| Apr 19 2024 |
2479 |
338.75 |
| Apr 19 2024 |
2382 |
298.78 |
| Apr 19 2024 |
3292 |
298.78 |
| Apr 17 2024 |
2437 |
338.75 |
| Apr 17 2024 |
2367 |
298.78 |
| Apr 17 2024 |
3281 |
298.78 |
| Apr 10 2024 |
2415 |
338.75 |
| Apr 10 2024 |
2366 |
298.78 |
| Apr 10 2024 |
3282 |
298.78 |
| Apr 03 2024 |
2440 |
338.75 |
| Apr 03 2024 |
2359 |
298.78 |
| Apr 03 2024 |
3295 |
298.78 |
| Mar 27 2024 |
2481 |
338.75 |
| Mar 27 2024 |
2367 |
298.78 |
| Mar 27 2024 |
3319 |
298.78 |
| Mar 21 2024 |
2505 |
338.75 |
| Mar 21 2024 |
2374 |
298.78 |
| Mar 21 2024 |
3322 |
298.78 |
| Mar 14 2024 |
2446 |
338.75 |
| Mar 14 2024 |
2355 |
298.78 |
| Mar 14 2024 |
3283 |
298.78 |
| Mar 07 2024 |
2453 |
338.75 |
| Mar 07 2024 |
2373 |
298.78 |
| Mar 07 2024 |
3286 |
298.78 |
| Feb 29 2024 |
2502 |
338.75 |
| Feb 29 2024 |
2374 |
298.78 |
| Feb 29 2024 |
3308 |
298.78 |
| Feb 22 2024 |
2490 |
338.75 |
| Feb 22 2024 |
2370 |
298.78 |
| Feb 22 2024 |
3323 |
298.78 |
| Feb 15 2024 |
2490 |
338.75 |
| Feb 15 2024 |
2377 |
298.78 |
| Feb 15 2024 |
3311 |
298.78 |
| Feb 08 2024 |
2475 |
338.75 |
| Feb 08 2024 |
2372 |
298.78 |
| Feb 08 2024 |
3292 |
298.78 |
| Feb 01 2024 |
2337 |
338.75 |
| Feb 01 2024 |
2406 |
298.78 |
| Feb 01 2024 |
3225 |
298.78 |
| Jan 25 2024 |
2323 |
338.75 |
| Jan 25 2024 |
2410 |
298.78 |
| Jan 25 2024 |
3216 |
298.78 |
| Jan 18 2024 |
2323 |
338.75 |
| Jan 18 2024 |
2401 |
298.78 |
| Jan 18 2024 |
3214 |
298.78 |
| Jan 11 2024 |
2323 |
338.75 |
| Jan 11 2024 |
2401 |
298.78 |
| Jan 11 2024 |
3215 |
298.78 |
| Jan 04 2024 |
2323 |
338.75 |
| Jan 04 2024 |
2401 |
298.78 |
| Jan 04 2024 |
3216 |
298.78 |
| Dec 28 2023 |
2323 |
338.75 |
| Dec 28 2023 |
2401 |
298.78 |
| Dec 28 2023 |
3216 |
298.78 |
| Dec 21 2023 |
2323 |
338.75 |
| Dec 21 2023 |
2401 |
298.78 |
| Dec 21 2023 |
3216 |
298.78 |
| Dec 14 2023 |
2323 |
338.75 |
| Dec 14 2023 |
2402 |
298.78 |
| Dec 14 2023 |
3215 |
298.78 |
| Dec 07 2023 |
2323 |
338.75 |
| Dec 07 2023 |
2402 |
298.78 |
| Dec 07 2023 |
3215 |
298.78 |
| Nov 30 2023 |
2316 |
338.75 |
| Nov 30 2023 |
2400 |
298.78 |
| Nov 30 2023 |
3216 |
298.78 |
| Nov 23 2023 |
2316 |
338.75 |
| Nov 23 2023 |
2400 |
298.78 |
| Nov 23 2023 |
3214 |
298.78 |
| Nov 16 2023 |
2316 |
338.75 |
| Nov 16 2023 |
2400 |
298.78 |
| Nov 16 2023 |
3212 |
298.78 |
| Nov 09 2023 |
2316 |
338.75 |
| Nov 09 2023 |
2403 |
298.78 |
| Nov 09 2023 |
3209 |
298.78 |
| Nov 02 2023 |
2316 |
338.75 |
| Nov 02 2023 |
2403 |
298.78 |
| Nov 02 2023 |
3209 |
298.78 |
| Oct 26 2023 |
2295 |
338.75 |
| Oct 26 2023 |
2410 |
298.78 |
| Oct 26 2023 |
3213 |
298.78 |
| Oct 19 2023 |
2298 |
338.75 |
| Oct 19 2023 |
2409 |
298.78 |
| Oct 19 2023 |
3180 |
298.78 |
| Oct 12 2023 |
2298 |
338.75 |
| Oct 12 2023 |
2408 |
298.78 |
| Oct 12 2023 |
3181 |
298.78 |
| Oct 05 2023 |
2300 |
338.75 |
| Oct 05 2023 |
2412 |
298.78 |
| Oct 05 2023 |
3116 |
298.78 |
| Sep 28 2023 |
2362 |
338.75 |
| Sep 28 2023 |
2415 |
298.78 |
| Sep 28 2023 |
3142 |
298.78 |
| Sep 21 2023 |
2361 |
338.75 |
| Sep 21 2023 |
2408 |
298.78 |
| Sep 21 2023 |
3140 |
298.78 |
| Sep 14 2023 |
2387 |
338.75 |
| Sep 14 2023 |
2414 |
298.78 |
| Sep 14 2023 |
3145 |
298.78 |
| Sep 07 2023 |
2392 |
338.75 |
| Sep 07 2023 |
2411 |
298.78 |
| Sep 07 2023 |
3139 |
298.78 |
| Aug 31 2023 |
2390 |
338.75 |
| Aug 31 2023 |
2433 |
298.78 |
| Aug 31 2023 |
3182 |
298.78 |
| Aug 24 2023 |
2423 |
338.75 |
| Aug 24 2023 |
2432 |
298.78 |
| Aug 24 2023 |
3162 |
298.78 |
| Aug 17 2023 |
2410 |
338.75 |
| Aug 17 2023 |
3175 |
320.03 |
| Aug 17 2023 |
3216 |
299.51 |
| Aug 10 2023 |
2301 |
334.39 |
| Aug 10 2023 |
3391 |
326.06 |
| Aug 10 2023 |
3555 |
306.47 |
| Aug 03 2023 |
2286 |
334.39 |
| Aug 03 2023 |
3374 |
326.06 |
| Aug 03 2023 |
3551 |
306.47 |
| Jul 27 2023 |
2296 |
334.39 |
| Jul 27 2023 |
3392 |
326.06 |
| Jul 27 2023 |
3553 |
306.47 |
| Jul 20 2023 |
2318 |
334.39 |
| Jul 20 2023 |
3419 |
326.06 |
| Jul 20 2023 |
3526 |
306.47 |
| Jul 13 2023 |
2322 |
334.39 |
| Jul 13 2023 |
3926 |
338.63 |
| Jul 13 2023 |
3570 |
306.47 |
| Jul 06 2023 |
2352 |
334.39 |
| Jul 06 2023 |
3949 |
338.63 |
| Jul 06 2023 |
3582 |
306.47 |
| Jun 29 2023 |
2347 |
334.39 |
| Jun 29 2023 |
3914 |
338.63 |
| Jun 29 2023 |
3578 |
306.47 |
| Jun 22 2023 |
2342 |
334.39 |
| Jun 22 2023 |
3922 |
338.63 |
| Jun 22 2023 |
3579 |
306.47 |
| Jun 15 2023 |
2365 |
334.39 |
| Jun 15 2023 |
4363 |
350.91 |
| Jun 15 2023 |
4078 |
316.76 |
| Jun 08 2023 |
2390 |
334.39 |
| Jun 08 2023 |
4374 |
350.91 |
| Jun 08 2023 |
4094 |
316.76 |
| Jun 01 2023 |
2721 |
344.46 |
| Jun 01 2023 |
4476 |
355.2 |
| Jun 01 2023 |
4203 |
319.23 |
| May 25 2023 |
2703 |
344.46 |
| May 25 2023 |
4452 |
355.2 |
| May 25 2023 |
4177 |
319.23 |
| May 18 2023 |
2774 |
348.01 |
| May 18 2023 |
4427 |
355.2 |
| May 18 2023 |
3913 |
313.13 |
| May 11 2023 |
2947 |
354.42 |
| May 11 2023 |
4402 |
355.2 |
| May 11 2023 |
3380 |
301.46 |
| May 04 2023 |
3286 |
367.26 |
| May 04 2023 |
4718 |
366.56 |
| May 04 2023 |
3264 |
300.23 |
| Apr 27 2023 |
3243 |
367.26 |
| Apr 27 2023 |
4693 |
366.56 |
| Apr 27 2023 |
3269 |
300.23 |
| Apr 20 2023 |
3199 |
367.26 |
| Apr 20 2023 |
4642 |
366.56 |
| Apr 20 2023 |
3259 |
300.23 |
| Apr 13 2023 |
3157 |
367.26 |
| Apr 13 2023 |
4618 |
366.56 |
| Apr 13 2023 |
3010 |
294.28 |
| Apr 06 2023 |
3126 |
367.26 |
| Apr 06 2023 |
4620 |
366.56 |
| Apr 06 2023 |
3011 |
294.28 |
| Mar 30 2023 |
3098 |
367.26 |
| Mar 30 2023 |
4606 |
366.56 |
| Mar 30 2023 |
3004 |
294.28 |
| Mar 23 2023 |
3064 |
367.26 |
| Mar 23 2023 |
4562 |
366.56 |
| Mar 23 2023 |
3000 |
294.28 |
| Mar 16 2023 |
3393 |
378.76 |
| Mar 16 2023 |
4537 |
366.56 |
| Mar 16 2023 |
2812 |
289.79 |
| Mar 09 2023 |
3287 |
378.76 |
| Mar 09 2023 |
4515 |
366.56 |
| Mar 09 2023 |
2801 |
289.79 |
| Mar 02 2023 |
3267 |
378.76 |
| Mar 02 2023 |
4476 |
366.56 |
| Mar 02 2023 |
2797 |
289.79 |
| Feb 23 2023 |
3273 |
378.76 |
| Feb 23 2023 |
4471 |
366.56 |
| Feb 23 2023 |
2791 |
289.79 |
| Feb 16 2023 |
3200 |
378.76 |
| Feb 16 2023 |
4434 |
366.56 |
| Feb 16 2023 |
2767 |
289.79 |
| Feb 09 2023 |
3201 |
378.76 |
| Feb 09 2023 |
4419 |
366.56 |
| Feb 09 2023 |
2763 |
289.79 |
| Feb 02 2023 |
3207 |
378.76 |
| Feb 02 2023 |
4390 |
366.56 |
| Feb 02 2023 |
2747 |
289.79 |
| Jan 26 2023 |
3206 |
378.76 |
| Jan 26 2023 |
4362 |
366.56 |
| Jan 26 2023 |
2744 |
289.79 |
| Jan 19 2023 |
3206 |
378.76 |
| Jan 19 2023 |
4345 |
366.56 |
| Jan 19 2023 |
2730 |
289.79 |
| Jan 12 2023 |
3206 |
378.76 |
| Jan 12 2023 |
4344 |
366.56 |
| Jan 12 2023 |
2730 |
289.79 |
| Jan 05 2023 |
3206 |
378.76 |
| Jan 05 2023 |
4344 |
366.56 |
| Jan 05 2023 |
2730 |
289.79 |
| Dec 29 2022 |
3206 |
378.76 |
| Dec 29 2022 |
4344 |
366.56 |
| Dec 29 2022 |
2729 |
289.79 |
| Dec 22 2022 |
3206 |
378.76 |
| Dec 22 2022 |
4344 |
366.56 |
| Dec 22 2022 |
2729 |
289.79 |
| Dec 15 2022 |
3197 |
378.76 |
| Dec 15 2022 |
4344 |
366.56 |
| Dec 15 2022 |
2732 |
289.79 |
| Dec 08 2022 |
3197 |
378.76 |
| Dec 08 2022 |
4338 |
366.56 |
| Dec 08 2022 |
2731 |
289.79 |
| Dec 01 2022 |
3197 |
378.76 |
| Dec 01 2022 |
4338 |
366.56 |
| Dec 01 2022 |
2731 |
289.79 |
| Nov 24 2022 |
3197 |
378.76 |
| Nov 24 2022 |
4338 |
366.56 |
| Nov 24 2022 |
2731 |
289.79 |
| Nov 17 2022 |
3185 |
378.76 |
| Nov 17 2022 |
4338 |
366.56 |
| Nov 17 2022 |
2733 |
289.79 |
| Nov 10 2022 |
3186 |
378.76 |
| Nov 10 2022 |
4338 |
366.56 |
| Nov 10 2022 |
2734 |
289.79 |
| Nov 03 2022 |
3186 |
378.76 |
| Nov 03 2022 |
4324 |
366.56 |
| Nov 03 2022 |
2727 |
289.79 |
| Oct 27 2022 |
3186 |
378.76 |
| Oct 27 2022 |
4317 |
366.56 |
| Oct 27 2022 |
2724 |
289.79 |
| Oct 20 2022 |
3191 |
378.76 |
| Oct 20 2022 |
4317 |
366.56 |
| Oct 20 2022 |
2725 |
289.79 |
| Oct 13 2022 |
3187 |
378.76 |
| Oct 13 2022 |
4317 |
366.56 |
| Oct 13 2022 |
2727 |
289.79 |
| Oct 06 2022 |
3189 |
378.76 |
| Oct 06 2022 |
4320 |
366.56 |
| Oct 06 2022 |
2726 |
289.79 |
| Sep 29 2022 |
3182 |
378.76 |
| Sep 29 2022 |
4328 |
366.56 |
| Sep 29 2022 |
2726 |
289.79 |
| Sep 22 2022 |
3163 |
378.76 |
| Sep 22 2022 |
4320 |
366.56 |
| Sep 22 2022 |
2728 |
289.79 |
| Sep 15 2022 |
3158 |
378.76 |
| Sep 15 2022 |
4312 |
366.56 |
| Sep 15 2022 |
2729 |
289.79 |
| Sep 08 2022 |
3165 |
378.76 |
| Sep 08 2022 |
4263 |
366.56 |
| Sep 08 2022 |
2731 |
289.79 |
| Sep 01 2022 |
3128 |
378.76 |
| Sep 01 2022 |
4207 |
366.56 |
| Sep 01 2022 |
2698 |
289.79 |
| Aug 25 2022 |
3758 |
400.73 |
| Aug 25 2022 |
4161 |
366.56 |
| Aug 25 2022 |
2687 |
289.79 |
| Aug 18 2022 |
3700 |
400.73 |
| Aug 18 2022 |
4132 |
366.56 |
| Aug 18 2022 |
2677 |
289.79 |
| Aug 11 2022 |
3683 |
400.73 |
| Aug 11 2022 |
4072 |
366.56 |
| Aug 11 2022 |
2664 |
289.79 |
| Aug 04 2022 |
3661 |
400.73 |
| Aug 04 2022 |
4070 |
366.56 |
| Aug 04 2022 |
2658 |
289.79 |
| Jul 28 2022 |
3618 |
400.73 |
| Jul 28 2022 |
3750 |
357.27 |
| Jul 28 2022 |
2621 |
289.79 |
| Jul 21 2022 |
3597 |
400.73 |
| Jul 21 2022 |
3681 |
357.27 |
| Jul 21 2022 |
2581 |
289.79 |
| Jul 14 2022 |
3592 |
400.73 |
| Jul 14 2022 |
3674 |
357.27 |
| Jul 14 2022 |
2578 |
289.79 |
| Jul 07 2022 |
3526 |
400.73 |
| Jul 07 2022 |
3639 |
357.27 |
| Jul 07 2022 |
2567 |
289.79 |
| Jun 30 2022 |
3489 |
400.73 |
| Jun 30 2022 |
3622 |
357.27 |
| Jun 30 2022 |
2551 |
289.79 |
| Jun 23 2022 |
3487 |
400.73 |
| Jun 23 2022 |
3608 |
357.27 |
| Jun 23 2022 |
2536 |
289.79 |
| Jun 16 2022 |
3430 |
400.73 |
| Jun 16 2022 |
3452 |
357.27 |
| Jun 16 2022 |
2482 |
289.79 |
| Jun 09 2022 |
3383 |
400.73 |
| Jun 09 2022 |
3417 |
357.27 |
| Jun 09 2022 |
3670 |
328.56 |
| Jun 02 2022 |
3564 |
411.25 |
| Jun 02 2022 |
2458 |
380.66 |
| Jun 02 2022 |
5450 |
372.89 |
| May 26 2022 |
3510 |
411.25 |
| May 26 2022 |
2442 |
380.66 |
| May 26 2022 |
5333 |
372.89 |
| May 19 2022 |
3356 |
411.25 |
| May 19 2022 |
2396 |
380.66 |
| May 19 2022 |
5196 |
372.89 |
| May 12 2022 |
3337 |
411.25 |
| May 12 2022 |
2389 |
380.66 |
| May 12 2022 |
5900 |
388.49 |
| May 05 2022 |
3235 |
411.25 |
| May 05 2022 |
2369 |
380.66 |
| May 05 2022 |
5737 |
388.49 |
| Apr 28 2022 |
3114 |
411.25 |
| Apr 28 2022 |
2368 |
380.66 |
| Apr 28 2022 |
5596 |
388.49 |
| Apr 21 2022 |
2911 |
411.25 |
| Apr 21 2022 |
2268 |
380.66 |
| Apr 21 2022 |
5384 |
388.49 |
| Apr 14 2022 |
2771 |
411.25 |
| Apr 14 2022 |
2256 |
380.66 |
| Apr 14 2022 |
5289 |
388.49 |
| Apr 07 2022 |
2662 |
411.25 |
| Apr 07 2022 |
2249 |
380.66 |
| Apr 07 2022 |
5211 |
388.49 |
| Mar 31 2022 |
2646 |
411.25 |
| Mar 31 2022 |
2250 |
380.66 |
| Mar 31 2022 |
5197 |
388.49 |
| Mar 24 2022 |
2472 |
411.25 |
| Mar 24 2022 |
2232 |
380.66 |
| Mar 24 2022 |
5047 |
388.49 |
| Mar 17 2022 |
2468 |
411.25 |
| Mar 17 2022 |
2224 |
380.66 |
| Mar 17 2022 |
5013 |
388.49 |
| Mar 10 2022 |
2324 |
411.25 |
| Mar 10 2022 |
2209 |
380.66 |
| Mar 10 2022 |
4932 |
388.49 |
| Mar 03 2022 |
2372 |
411.25 |
| Mar 03 2022 |
2173 |
380.66 |
| Mar 03 2022 |
4944 |
388.49 |
| Feb 24 2022 |
2298 |
411.25 |
| Feb 24 2022 |
2151 |
380.66 |
| Feb 24 2022 |
4816 |
388.49 |
| Feb 17 2022 |
2165 |
411.25 |
| Feb 17 2022 |
2119 |
380.66 |
| Feb 17 2022 |
4509 |
388.49 |
| Feb 10 2022 |
2212 |
411.25 |
| Feb 10 2022 |
2114 |
380.66 |
| Feb 10 2022 |
4599 |
388.49 |
| Feb 03 2022 |
2238 |
411.25 |
| Feb 03 2022 |
2092 |
380.66 |
| Feb 03 2022 |
4636 |
388.49 |
| Jan 27 2022 |
2268 |
411.25 |
| Jan 27 2022 |
2076 |
380.66 |
| Jan 27 2022 |
4650 |
388.49 |
| Jan 20 2022 |
2294 |
411.25 |
| Jan 20 2022 |
2073 |
380.66 |
| Jan 20 2022 |
4674 |
388.49 |
| Jan 13 2022 |
2294 |
411.25 |
| Jan 13 2022 |
2059 |
380.66 |
| Jan 13 2022 |
4688 |
388.49 |
| Jan 06 2022 |
2294 |
411.25 |
| Jan 06 2022 |
2060 |
380.66 |
| Jan 06 2022 |
4688 |
388.49 |
| Dec 30 2021 |
2294 |
411.25 |
| Dec 30 2021 |
2064 |
380.66 |
| Dec 30 2021 |
4688 |
388.49 |
| Dec 23 2021 |
2294 |
411.25 |
| Dec 23 2021 |
2064 |
380.66 |
| Dec 23 2021 |
4688 |
388.49 |
| Dec 16 2021 |
2294 |
411.25 |
| Dec 16 2021 |
2064 |
380.66 |
| Dec 16 2021 |
4688 |
388.49 |
| Dec 09 2021 |
2294 |
411.25 |
| Dec 09 2021 |
2064 |
380.66 |
| Dec 09 2021 |
4688 |
388.49 |
| Dec 02 2021 |
2294 |
411.25 |
| Dec 02 2021 |
2063 |
380.66 |
| Dec 02 2021 |
4688 |
388.49 |
| Nov 25 2021 |
2294 |
411.25 |
| Nov 25 2021 |
2063 |
380.66 |
| Nov 25 2021 |
4688 |
388.49 |
| Nov 18 2021 |
2294 |
411.25 |
| Nov 18 2021 |
2064 |
380.66 |
| Nov 18 2021 |
4688 |
388.49 |
| Nov 11 2021 |
2294 |
411.25 |
| Nov 11 2021 |
2064 |
380.66 |
| Nov 11 2021 |
4688 |
388.49 |
| Nov 04 2021 |
2316 |
411.25 |
| Nov 04 2021 |
2064 |
380.66 |
| Nov 04 2021 |
4704 |
388.49 |
| Oct 28 2021 |
2316 |
411.25 |
| Oct 28 2021 |
2065 |
380.66 |
| Oct 28 2021 |
4704 |
388.49 |
| Oct 21 2021 |
2316 |
411.25 |
| Oct 21 2021 |
2065 |
380.66 |
| Oct 21 2021 |
4704 |
388.49 |
| Oct 14 2021 |
2330 |
411.25 |
| Oct 14 2021 |
2065 |
380.66 |
| Oct 14 2021 |
4710 |
388.49 |
| Oct 07 2021 |
2331 |
411.25 |
| Oct 07 2021 |
2063 |
380.66 |
| Oct 07 2021 |
4711 |
388.49 |
| Sep 30 2021 |
2300 |
411.25 |
| Sep 30 2021 |
2019 |
380.66 |
| Sep 30 2021 |
4662 |
388.49 |
| Sep 23 2021 |
2276 |
411.25 |
| Sep 23 2021 |
1968 |
380.66 |
| Sep 23 2021 |
4556 |
388.49 |
| Sep 16 2021 |
2204 |
411.25 |
| Sep 16 2021 |
1952 |
380.66 |
| Sep 16 2021 |
4467 |
388.49 |
| Sep 09 2021 |
2226 |
411.25 |
| Sep 09 2021 |
1927 |
380.66 |
| Sep 09 2021 |
4472 |
388.49 |
| Sep 02 2021 |
2225 |
411.25 |
| Sep 02 2021 |
1870 |
380.66 |
| Sep 02 2021 |
4331 |
388.49 |
| Aug 26 2021 |
2181 |
411.25 |
| Aug 26 2021 |
1841 |
380.66 |
| Aug 26 2021 |
4354 |
388.49 |
| Aug 19 2021 |
2187 |
411.25 |
| Aug 19 2021 |
1825 |
380.66 |
| Aug 19 2021 |
4226 |
388.49 |
| Aug 12 2021 |
2180 |
411.25 |
| Aug 12 2021 |
1801 |
380.66 |
| Aug 12 2021 |
4203 |
388.49 |
| Aug 05 2021 |
2131 |
411.25 |
| Aug 05 2021 |
1777 |
380.66 |
| Aug 05 2021 |
4136 |
388.49 |
| Jul 29 2021 |
2126 |
411.25 |
| Jul 29 2021 |
1735 |
380.66 |
| Jul 29 2021 |
4102 |
388.49 |
| Jul 22 2021 |
2655 |
437.1 |
| Jul 22 2021 |
1633 |
380.66 |
| Jul 22 2021 |
3969 |
388.49 |
| Jul 15 2021 |
3122 |
458.04 |
| Jul 15 2021 |
1332 |
372.38 |
| Jul 15 2021 |
5936 |
427.59 |
| Jul 08 2021 |
3154 |
458.04 |
| Jul 08 2021 |
1256 |
372.38 |
| Jul 08 2021 |
5982 |
427.59 |
| Jul 01 2021 |
3214 |
458.04 |
| Jul 01 2021 |
1216 |
372.38 |
| Jul 01 2021 |
6031 |
427.59 |
| Jun 24 2021 |
3211 |
458.04 |
| Jun 24 2021 |
2616 |
417.46 |
| Jun 24 2021 |
5235 |
411.99 |
| Jun 17 2021 |
3061 |
451.58 |
| Jun 17 2021 |
2431 |
417.46 |
| Jun 17 2021 |
4895 |
408.12 |
| Jun 10 2021 |
5246 |
457.86 |
| Jun 10 2021 |
2364 |
417.51 |
| Jun 10 2021 |
6391 |
437.68 |
| Jun 03 2021 |
4432 |
404.27 |
| May 27 2021 |
2469 |
432.22 |
| May 27 2021 |
3139 |
421.73 |
| May 27 2021 |
4977 |
404.27 |
| May 07 2021 |
7204 |
404.27 |
| Jul 17 2020 |
8931 |
540.53 |
| Jul 17 2020 |
13487 |
540.53 |
| Jul 10 2020 |
9339 |
540.53 |
| Jul 10 2020 |
14361 |
540.53 |
| Jul 03 2020 |
9602 |
540.53 |
| Jul 03 2020 |
14578 |
540.53 |
| Jun 26 2020 |
9997 |
540.53 |
| Jun 26 2020 |
6944 |
462.53 |
| Jun 26 2020 |
12693 |
501.53 |
| Jun 19 2020 |
10264 |
540.53 |
| Jun 19 2020 |
7153 |
462.53 |
| Jun 19 2020 |
13177 |
501.53 |
| Jun 12 2020 |
6487 |
457.86 |
| Jun 12 2020 |
4291 |
417.51 |
| Jun 12 2020 |
7835 |
437.68 |
| Jun 05 2020 |
6622 |
457.86 |
| Jun 05 2020 |
4747 |
421.73 |
| Jun 05 2020 |
7923 |
436.18 |
| May 29 2020 |
5089 |
432.22 |
| May 29 2020 |
4967 |
421.73 |
| May 29 2020 |
5072 |
404.27 |
| May 22 2020 |
5305 |
432.22 |
| May 22 2020 |
5145 |
421.73 |
| May 22 2020 |
5288 |
404.27 |
| May 15 2020 |
5541 |
432.22 |
| May 15 2020 |
5275 |
421.73 |
| May 15 2020 |
5510 |
404.27 |
| May 08 2020 |
5668 |
432.22 |
| May 08 2020 |
5380 |
421.73 |
| May 08 2020 |
5648 |
404.27 |
| May 01 2020 |
5993 |
432.22 |
| May 01 2020 |
5680 |
421.73 |
| May 01 2020 |
6026 |
404.27 |
| Apr 24 2020 |
6215 |
432.22 |
| Apr 24 2020 |
5877 |
421.73 |
| Apr 24 2020 |
6360 |
404.27 |
| Apr 17 2020 |
6458 |
432.22 |
| Apr 17 2020 |
5911 |
421.73 |
| Apr 17 2020 |
6520 |
404.27 |
| Apr 10 2020 |
6672 |
432.22 |
| Apr 10 2020 |
6019 |
421.73 |
| Apr 10 2020 |
6669 |
404.27 |
| Apr 03 2020 |
6938 |
432.22 |
| Apr 03 2020 |
6179 |
421.73 |
| Apr 03 2020 |
6879 |
404.27 |
| Mar 27 2020 |
7223 |
432.22 |
| Mar 27 2020 |
6318 |
421.73 |
| Mar 27 2020 |
7125 |
404.27 |
| Mar 20 2020 |
7340 |
432.22 |
| Mar 20 2020 |
6405 |
421.73 |
| Mar 20 2020 |
7229 |
404.27 |
| Mar 13 2020 |
7508 |
432.22 |
| Mar 13 2020 |
6463 |
421.73 |
| Mar 13 2020 |
7318 |
404.27 |
| Mar 06 2020 |
7638 |
432.22 |
| Mar 06 2020 |
6514 |
421.73 |
| Mar 06 2020 |
7396 |
404.27 |
| Feb 28 2020 |
7724 |
432.22 |
| Feb 28 2020 |
6503 |
421.73 |
| Feb 28 2020 |
7432 |
404.27 |
| Feb 21 2020 |
7587 |
432.22 |
| Feb 21 2020 |
6419 |
421.73 |
| Feb 21 2020 |
7345 |
404.27 |
| Feb 14 2020 |
7619 |
432.22 |
| Feb 14 2020 |
6446 |
421.73 |
| Feb 14 2020 |
7369 |
404.27 |
| Feb 07 2020 |
7600 |
432.22 |
| Feb 07 2020 |
6399 |
421.73 |
| Feb 07 2020 |
7334 |
404.27 |
| Jan 31 2020 |
7642 |
432.22 |
| Jan 31 2020 |
6418 |
421.73 |
| Jan 31 2020 |
7360 |
404.27 |
| Jan 24 2020 |
7625 |
432.22 |
| Jan 24 2020 |
6438 |
421.73 |
| Jan 24 2020 |
7360 |
404.27 |
| Jan 17 2020 |
7627 |
432.22 |
| Jan 17 2020 |
6395 |
421.73 |
| Jan 17 2020 |
7325 |
404.27 |
| Jan 10 2020 |
7627 |
432.22 |
| Jan 10 2020 |
6393 |
421.73 |
| Jan 10 2020 |
7324 |
404.27 |
| Jan 03 2020 |
7629 |
432.22 |
| Jan 03 2020 |
6397 |
421.73 |
| Jan 03 2020 |
7332 |
404.27 |
| Dec 27 2019 |
7629 |
432.22 |
| Dec 27 2019 |
6395 |
421.73 |
| Dec 27 2019 |
7331 |
404.27 |
| Dec 20 2019 |
7629 |
432.22 |
| Dec 20 2019 |
6395 |
421.73 |
| Dec 20 2019 |
7331 |
404.27 |
| Dec 13 2019 |
7629 |
432.22 |
| Dec 13 2019 |
6395 |
421.73 |
| Dec 13 2019 |
7331 |
404.27 |
| Dec 06 2019 |
7629 |
432.22 |
| Dec 06 2019 |
6384 |
421.73 |
| Dec 06 2019 |
7327 |
404.27 |
| Nov 29 2019 |
7629 |
432.22 |
| Nov 29 2019 |
6367 |
421.73 |
| Nov 29 2019 |
7331 |
404.27 |
| Nov 22 2019 |
7629 |
432.22 |
| Nov 22 2019 |
6367 |
421.73 |
| Nov 22 2019 |
7331 |
404.27 |
| Nov 15 2019 |
7629 |
432.22 |
| Nov 15 2019 |
6368 |
421.73 |
| Nov 15 2019 |
7336 |
404.27 |
| Nov 08 2019 |
7613 |
432.22 |
| Nov 08 2019 |
6369 |
421.73 |
| Nov 08 2019 |
7308 |
404.27 |
| Nov 01 2019 |
7454 |
432.22 |
| Nov 01 2019 |
6365 |
421.73 |
| Nov 01 2019 |
7202 |
404.27 |
| Oct 25 2019 |
7454 |
432.22 |
| Oct 25 2019 |
6378 |
421.73 |
| Oct 25 2019 |
7212 |
404.27 |
| Oct 18 2019 |
7479 |
432.22 |
| Oct 18 2019 |
6378 |
421.73 |
| Oct 18 2019 |
7218 |
404.27 |
| Oct 11 2019 |
7470 |
432.22 |
| Oct 11 2019 |
6381 |
421.73 |
| Oct 11 2019 |
7216 |
404.27 |
| Oct 04 2019 |
7461 |
432.22 |
| Oct 04 2019 |
6390 |
421.73 |
| Oct 04 2019 |
7213 |
404.27 |
| Sep 27 2019 |
7462 |
432.22 |
| Sep 27 2019 |
6384 |
421.73 |
| Sep 27 2019 |
7286 |
404.27 |
| Sep 20 2019 |
7450 |
432.22 |
| Sep 20 2019 |
6391 |
421.73 |
| Sep 20 2019 |
7297 |
404.27 |
| Sep 13 2019 |
7497 |
432.22 |
| Sep 13 2019 |
6368 |
421.73 |
| Sep 13 2019 |
7305 |
404.27 |
| Sep 06 2019 |
7655 |
432.22 |
| Sep 06 2019 |
6376 |
421.73 |
| Sep 06 2019 |
7413 |
404.27 |
| Aug 30 2019 |
7716 |
432.22 |
| Aug 30 2019 |
6449 |
421.73 |
| Aug 30 2019 |
7470 |
404.27 |
| Aug 23 2019 |
7813 |
432.22 |
| Aug 23 2019 |
6516 |
421.73 |
| Aug 23 2019 |
7536 |
404.27 |
| Aug 16 2019 |
7807 |
432.22 |
| Aug 16 2019 |
6535 |
421.73 |
| Aug 16 2019 |
7549 |
404.27 |
| Aug 09 2019 |
7821 |
432.22 |
| Aug 09 2019 |
6551 |
421.73 |
| Aug 09 2019 |
7577 |
404.27 |
| Aug 02 2019 |
7902 |
432.22 |
| Aug 02 2019 |
6606 |
421.73 |
| Aug 02 2019 |
7638 |
404.27 |
| Jul 26 2019 |
7923 |
432.22 |
| Jul 26 2019 |
6678 |
421.73 |
| Jul 26 2019 |
7716 |
404.27 |
| Jul 19 2019 |
3312 |
378.06 |
| Jul 19 2019 |
6689 |
421.73 |
| Jul 19 2019 |
7744 |
404.27 |
| Jul 12 2019 |
3332 |
378.06 |
| Jul 12 2019 |
6834 |
421.73 |
| Jul 12 2019 |
7882 |
404.27 |
| Jul 05 2019 |
3493 |
378.06 |
| Jul 05 2019 |
7077 |
421.73 |
| Jul 05 2019 |
8135 |
404.27 |
| Jun 28 2019 |
3523 |
378.06 |
| Jun 28 2019 |
5308 |
401.34 |
| Jun 28 2019 |
6478 |
389.7 |
| Jun 21 2019 |
3529 |
378.06 |
| Jun 21 2019 |
5291 |
401.34 |
| Jun 21 2019 |
6454 |
389.7 |
| Jun 14 2019 |
3727 |
380.94 |
| Jun 14 2019 |
8153 |
430.17 |
| Jun 14 2019 |
8391 |
405.56 |
| Jul 06 2018 |
9482 |
441.43 |
| Jul 06 2018 |
12767 |
441.43 |
| Jun 29 2018 |
9474 |
441.43 |
| Jun 29 2018 |
12793 |
441.43 |
| Jun 22 2018 |
9724 |
441.43 |
| Jun 22 2018 |
13041 |
441.43 |
| Jun 15 2018 |
9656 |
441.43 |
| Jun 15 2018 |
13019 |
441.43 |
| Jun 08 2018 |
10999 |
453.23 |
| Jun 08 2018 |
14760 |
453.23 |
| Jun 01 2018 |
11086 |
453.23 |
| Jun 01 2018 |
15115 |
453.23 |
| May 25 2018 |
11181 |
453.23 |
| May 25 2018 |
15306 |
453.23 |
| May 18 2018 |
11212 |
453.23 |
| May 18 2018 |
15344 |
453.23 |
| May 11 2018 |
11172 |
453.23 |
| May 11 2018 |
15466 |
453.23 |
| May 04 2018 |
11360 |
453.23 |
| May 04 2018 |
15656 |
453.23 |
| Apr 27 2018 |
11368 |
453.23 |
| Apr 27 2018 |
15568 |
453.23 |
| Apr 20 2018 |
11484 |
453.23 |
| Apr 20 2018 |
15636 |
453.23 |
| Apr 13 2018 |
11445 |
453.23 |
| Apr 13 2018 |
15543 |
453.23 |
| Apr 06 2018 |
11373 |
453.23 |
| Apr 06 2018 |
15613 |
453.23 |
| Mar 30 2018 |
11486 |
453.23 |
| Mar 30 2018 |
15845 |
453.23 |
| Mar 23 2018 |
11504 |
453.23 |
| Mar 23 2018 |
15982 |
453.23 |
| Mar 16 2018 |
11519 |
453.23 |
| Mar 16 2018 |
15936 |
453.23 |
| Mar 09 2018 |
11425 |
453.23 |
| Mar 09 2018 |
15914 |
453.23 |
| Mar 02 2018 |
11530 |
453.23 |
| Mar 02 2018 |
16132 |
453.23 |
| Feb 23 2018 |
11645 |
453.23 |
| Feb 23 2018 |
16262 |
453.23 |
| Feb 16 2018 |
11622 |
453.23 |
| Feb 16 2018 |
16255 |
453.23 |
| Feb 09 2018 |
11652 |
453.23 |
| Feb 09 2018 |
16129 |
453.23 |
| Feb 02 2018 |
11611 |
453.23 |
| Feb 02 2018 |
16058 |
453.23 |
| Jan 26 2018 |
11627 |
453.23 |
| Jan 26 2018 |
16084 |
453.23 |
| Jan 19 2018 |
11627 |
453.23 |
| Jan 19 2018 |
16091 |
453.23 |
| Jan 12 2018 |
11614 |
453.23 |
| Jan 12 2018 |
16086 |
453.23 |
| Jan 05 2018 |
11647 |
453.23 |
| Jan 05 2018 |
16110 |
453.23 |
| Dec 29 2017 |
11648 |
453.23 |
| Dec 29 2017 |
16110 |
453.23 |
| Dec 22 2017 |
11650 |
453.23 |
| Dec 22 2017 |
16112 |
453.23 |
| Dec 15 2017 |
11640 |
453.23 |
| Dec 15 2017 |
16108 |
453.23 |
| Dec 08 2017 |
11640 |
453.23 |
| Dec 08 2017 |
16108 |
453.23 |
| Dec 01 2017 |
11640 |
453.23 |
| Dec 01 2017 |
16108 |
453.23 |
| Nov 24 2017 |
11640 |
453.23 |
| Nov 24 2017 |
16108 |
453.23 |
| Nov 17 2017 |
11640 |
453.23 |
| Nov 17 2017 |
16108 |
453.23 |
| Nov 10 2017 |
11640 |
453.23 |
| Nov 10 2017 |
16116 |
453.23 |
| Nov 03 2017 |
11641 |
453.23 |
| Nov 03 2017 |
16117 |
453.23 |
| Oct 27 2017 |
11641 |
453.23 |
| Oct 27 2017 |
16154 |
453.23 |
| Oct 20 2017 |
11656 |
453.23 |
| Oct 20 2017 |
16098 |
453.23 |
| Oct 13 2017 |
11656 |
453.23 |
| Oct 13 2017 |
16123 |
453.23 |
| Oct 06 2017 |
11647 |
453.23 |
| Oct 06 2017 |
16122 |
453.23 |
| Sep 29 2017 |
11660 |
453.23 |
| Sep 29 2017 |
16038 |
453.23 |
| Sep 22 2017 |
11656 |
453.23 |
| Sep 22 2017 |
16192 |
453.23 |
| Sep 15 2017 |
11726 |
453.23 |
| Sep 15 2017 |
16267 |
453.23 |
| Sep 08 2017 |
11755 |
453.23 |
| Sep 08 2017 |
16382 |
453.23 |
| Sep 01 2017 |
11915 |
453.23 |
| Sep 01 2017 |
16446 |
453.23 |
| Aug 25 2017 |
11943 |
453.23 |
| Aug 25 2017 |
16815 |
453.23 |
| Aug 18 2017 |
12006 |
453.23 |
| Aug 18 2017 |
16920 |
453.23 |
| Aug 11 2017 |
11954 |
453.23 |
| Aug 11 2017 |
16961 |
453.23 |
| Aug 04 2017 |
12108 |
453.23 |
| Aug 04 2017 |
17152 |
453.23 |
| Jul 28 2017 |
12158 |
453.23 |
| Jul 28 2017 |
17295 |
453.23 |
| Jul 21 2017 |
12217 |
453.23 |
| Jul 21 2017 |
17397 |
453.23 |
| Jul 14 2017 |
12314 |
453.23 |
| Jul 14 2017 |
17470 |
453.23 |
| Jul 07 2017 |
13546 |
465.04 |
| Jul 07 2017 |
19115 |
465.04 |
| Jun 30 2017 |
13634 |
465.04 |
| Jun 30 2017 |
19187 |
465.04 |
| Jun 23 2017 |
14697 |
465.04 |
| Jun 23 2017 |
19320 |
465.04 |
| Jun 16 2017 |
14802 |
465.04 |
| Jun 16 2017 |
19341 |
465.04 |
