| Apr 16 2024 |
511 |
254.43 |
| Apr 16 2024 |
249 |
210.91 |
| Apr 16 2024 |
399 |
195.54 |
| Apr 10 2024 |
518 |
254.43 |
| Apr 10 2024 |
250 |
210.91 |
| Apr 10 2024 |
393 |
195.54 |
| Apr 03 2024 |
527 |
254.49 |
| Apr 03 2024 |
250 |
210.91 |
| Apr 03 2024 |
983 |
230.19 |
| Mar 27 2024 |
532 |
254.43 |
| Mar 27 2024 |
255 |
210.91 |
| Mar 27 2024 |
433 |
195.54 |
| Mar 21 2024 |
542 |
254.43 |
| Mar 21 2024 |
262 |
210.91 |
| Mar 21 2024 |
439 |
195.54 |
| Mar 14 2024 |
391 |
242.49 |
| Mar 14 2024 |
233 |
208.21 |
| Mar 14 2024 |
364 |
191.13 |
| Mar 07 2024 |
399 |
242.49 |
| Mar 07 2024 |
185 |
204.41 |
| Mar 07 2024 |
423 |
195.86 |
| Feb 29 2024 |
407 |
242.49 |
| Feb 29 2024 |
185 |
204.41 |
| Feb 29 2024 |
425 |
195.86 |
| Feb 22 2024 |
414 |
242.49 |
| Feb 22 2024 |
188 |
204.41 |
| Feb 22 2024 |
431 |
195.86 |
| Feb 15 2024 |
418 |
242.49 |
| Feb 15 2024 |
189 |
204.41 |
| Feb 15 2024 |
414 |
195.86 |
| Feb 08 2024 |
404 |
242.49 |
| Feb 08 2024 |
190 |
204.41 |
| Feb 08 2024 |
397 |
195.86 |
| Feb 01 2024 |
333 |
242.49 |
| Feb 01 2024 |
204 |
204.41 |
| Feb 01 2024 |
349 |
195.86 |
| Jan 25 2024 |
337 |
242.49 |
| Jan 25 2024 |
207 |
204.41 |
| Jan 25 2024 |
354 |
195.86 |
| Jan 18 2024 |
337 |
242.49 |
| Jan 18 2024 |
209 |
204.41 |
| Jan 18 2024 |
356 |
195.86 |
| Jan 11 2024 |
337 |
242.49 |
| Jan 11 2024 |
209 |
204.41 |
| Jan 11 2024 |
357 |
195.86 |
| Jan 04 2024 |
337 |
242.49 |
| Jan 04 2024 |
209 |
204.41 |
| Jan 04 2024 |
357 |
195.86 |
| Dec 28 2023 |
337 |
242.49 |
| Dec 28 2023 |
208 |
204.41 |
| Dec 28 2023 |
357 |
195.86 |
| Dec 21 2023 |
337 |
242.49 |
| Dec 21 2023 |
208 |
204.41 |
| Dec 21 2023 |
357 |
195.86 |
| Dec 14 2023 |
337 |
242.49 |
| Dec 14 2023 |
208 |
204.41 |
| Dec 14 2023 |
357 |
195.86 |
| Dec 07 2023 |
337 |
242.49 |
| Dec 07 2023 |
208 |
204.41 |
| Dec 07 2023 |
357 |
195.86 |
| Nov 30 2023 |
337 |
242.49 |
| Nov 30 2023 |
208 |
204.41 |
| Nov 30 2023 |
357 |
195.86 |
| Nov 23 2023 |
337 |
242.49 |
| Nov 23 2023 |
208 |
204.41 |
| Nov 23 2023 |
356 |
195.86 |
| Nov 16 2023 |
337 |
242.49 |
| Nov 16 2023 |
208 |
204.41 |
| Nov 16 2023 |
356 |
195.86 |
| Nov 09 2023 |
337 |
242.49 |
| Nov 09 2023 |
204 |
204.41 |
| Nov 09 2023 |
357 |
195.86 |
| Nov 02 2023 |
337 |
242.49 |
| Nov 02 2023 |
204 |
204.41 |
| Nov 02 2023 |
357 |
195.86 |
| Oct 26 2023 |
337 |
242.49 |
| Oct 26 2023 |
208 |
204.41 |
| Oct 26 2023 |
358 |
195.86 |
| Oct 19 2023 |
337 |
242.49 |
| Oct 19 2023 |
208 |
204.41 |
| Oct 19 2023 |
357 |
195.86 |
| Oct 12 2023 |
338 |
242.49 |
| Oct 12 2023 |
208 |
204.41 |
| Oct 12 2023 |
357 |
195.86 |
| Oct 05 2023 |
339 |
242.49 |
| Oct 05 2023 |
208 |
204.41 |
| Oct 05 2023 |
355 |
195.86 |
| Sep 28 2023 |
340 |
242.49 |
| Sep 28 2023 |
208 |
204.41 |
| Sep 28 2023 |
355 |
195.86 |
| Sep 21 2023 |
340 |
242.49 |
| Sep 21 2023 |
212 |
204.41 |
| Sep 21 2023 |
358 |
195.86 |
| Sep 14 2023 |
357 |
242.49 |
| Sep 14 2023 |
199 |
202.44 |
| Sep 14 2023 |
360 |
195.86 |
| Sep 07 2023 |
359 |
242.49 |
| Sep 07 2023 |
203 |
202.44 |
| Sep 07 2023 |
172 |
178.07 |
| Aug 31 2023 |
320 |
235.88 |
| Aug 31 2023 |
129 |
194.64 |
| Aug 31 2023 |
503 |
208.66 |
| Aug 24 2023 |
330 |
235.88 |
| Aug 24 2023 |
141 |
194.64 |
| Aug 24 2023 |
512 |
208.66 |
| Aug 17 2023 |
337 |
235.88 |
| Aug 17 2023 |
161 |
194.64 |
| Aug 17 2023 |
532 |
208.66 |
| Aug 10 2023 |
340 |
235.88 |
| Aug 10 2023 |
172 |
194.64 |
| Aug 10 2023 |
548 |
208.66 |
| Aug 03 2023 |
353 |
235.88 |
| Aug 03 2023 |
174 |
194.64 |
| Aug 03 2023 |
593 |
210.86 |
| Jul 27 2023 |
363 |
235.88 |
| Jul 27 2023 |
188 |
194.64 |
| Jul 27 2023 |
610 |
210.86 |
| Jul 20 2023 |
371 |
235.88 |
| Jul 20 2023 |
202 |
194.64 |
| Jul 20 2023 |
621 |
210.86 |
| Jul 13 2023 |
378 |
235.88 |
| Jul 13 2023 |
231 |
194.64 |
| Jul 13 2023 |
634 |
210.86 |
| Jul 06 2023 |
396 |
235.88 |
| Jul 06 2023 |
243 |
194.64 |
| Jul 06 2023 |
657 |
210.86 |
| Jun 29 2023 |
399 |
235.88 |
| Jun 29 2023 |
247 |
194.64 |
| Jun 29 2023 |
655 |
210.86 |
| Jun 22 2023 |
398 |
235.88 |
| Jun 22 2023 |
276 |
194.64 |
| Jun 22 2023 |
685 |
210.86 |
| Jun 15 2023 |
423 |
234.45 |
| Jun 15 2023 |
298 |
194.64 |
| Jun 15 2023 |
711 |
210.86 |
| Jun 08 2023 |
416 |
233.11 |
| Jun 08 2023 |
325 |
194.64 |
| Jun 08 2023 |
305 |
182.14 |
| Jun 01 2023 |
418 |
233.11 |
| Jun 01 2023 |
428 |
201.78 |
| Jun 01 2023 |
447 |
191.66 |
| May 25 2023 |
426 |
233.11 |
| May 25 2023 |
440 |
201.78 |
| May 25 2023 |
458 |
191.66 |
| May 18 2023 |
426 |
233.11 |
| May 18 2023 |
448 |
201.78 |
| May 18 2023 |
472 |
191.66 |
| May 11 2023 |
429 |
233.46 |
| May 11 2023 |
457 |
201.78 |
| May 11 2023 |
471 |
191.66 |
| May 04 2023 |
416 |
233.46 |
| May 04 2023 |
465 |
201.78 |
| May 04 2023 |
491 |
191.66 |
| Apr 27 2023 |
413 |
233.46 |
| Apr 27 2023 |
474 |
201.78 |
| Apr 27 2023 |
508 |
191.66 |
| Apr 20 2023 |
422 |
233.46 |
| Apr 20 2023 |
475 |
201.78 |
| Apr 20 2023 |
501 |
191.66 |
| Apr 13 2023 |
402 |
232.58 |
| Apr 13 2023 |
467 |
201.5 |
| Apr 13 2023 |
236 |
165.59 |
| Apr 06 2023 |
405 |
232.58 |
| Apr 06 2023 |
470 |
201.5 |
| Apr 06 2023 |
145 |
152.99 |
| Mar 30 2023 |
406 |
232.58 |
| Mar 30 2023 |
468 |
201.5 |
| Mar 30 2023 |
149 |
152.99 |
| Mar 23 2023 |
484 |
239.09 |
| Mar 23 2023 |
468 |
200.44 |
| Mar 23 2023 |
435 |
183.47 |
| Mar 16 2023 |
489 |
239.09 |
| Mar 16 2023 |
475 |
200.44 |
| Mar 16 2023 |
446 |
183.47 |
| Mar 09 2023 |
349 |
226.41 |
| Mar 09 2023 |
481 |
200.44 |
| Mar 09 2023 |
430 |
182.99 |
| Mar 02 2023 |
349 |
226.41 |
| Mar 02 2023 |
483 |
200.44 |
| Mar 02 2023 |
439 |
182.99 |
| Feb 23 2023 |
347 |
226.41 |
| Feb 23 2023 |
482 |
200.44 |
| Feb 23 2023 |
442 |
182.99 |
| Feb 16 2023 |
368 |
228.68 |
| Feb 16 2023 |
443 |
197.68 |
| Feb 16 2023 |
422 |
182.99 |
| Feb 09 2023 |
368 |
228.68 |
| Feb 09 2023 |
443 |
197.68 |
| Feb 09 2023 |
422 |
182.99 |
| Feb 02 2023 |
368 |
228.68 |
| Feb 02 2023 |
447 |
197.68 |
| Feb 02 2023 |
422 |
182.99 |
| Jan 26 2023 |
368 |
228.68 |
| Jan 26 2023 |
446 |
197.68 |
| Jan 26 2023 |
423 |
182.99 |
| Jan 19 2023 |
368 |
228.68 |
| Jan 19 2023 |
448 |
197.68 |
| Jan 19 2023 |
424 |
182.99 |
| Jan 12 2023 |
368 |
228.68 |
| Jan 12 2023 |
450 |
197.68 |
| Jan 12 2023 |
424 |
182.99 |
| Jan 05 2023 |
368 |
228.68 |
| Jan 05 2023 |
450 |
197.68 |
| Jan 05 2023 |
424 |
182.99 |
| Dec 29 2022 |
368 |
228.68 |
| Dec 29 2022 |
450 |
197.68 |
| Dec 29 2022 |
424 |
182.99 |
| Dec 22 2022 |
368 |
228.68 |
| Dec 22 2022 |
450 |
197.68 |
| Dec 22 2022 |
424 |
182.99 |
| Dec 15 2022 |
368 |
228.68 |
| Dec 15 2022 |
450 |
197.68 |
| Dec 15 2022 |
424 |
182.99 |
| Dec 08 2022 |
368 |
228.68 |
| Dec 08 2022 |
450 |
197.68 |
| Dec 08 2022 |
424 |
182.99 |
| Dec 01 2022 |
368 |
228.68 |
| Dec 01 2022 |
450 |
197.68 |
| Dec 01 2022 |
424 |
182.99 |
| Nov 24 2022 |
368 |
228.68 |
| Nov 24 2022 |
450 |
197.68 |
| Nov 24 2022 |
424 |
182.99 |
| Nov 17 2022 |
369 |
228.68 |
| Nov 17 2022 |
450 |
197.68 |
| Nov 17 2022 |
425 |
182.99 |
| Nov 10 2022 |
370 |
228.68 |
| Nov 10 2022 |
450 |
197.68 |
| Nov 10 2022 |
425 |
182.99 |
| Nov 03 2022 |
370 |
228.68 |
| Nov 03 2022 |
447 |
197.68 |
| Nov 03 2022 |
424 |
182.99 |
| Oct 27 2022 |
370 |
228.68 |
| Oct 27 2022 |
450 |
197.68 |
| Oct 27 2022 |
426 |
182.99 |
| Oct 20 2022 |
370 |
228.68 |
| Oct 20 2022 |
450 |
197.68 |
| Oct 20 2022 |
426 |
182.99 |
| Oct 13 2022 |
370 |
228.68 |
| Oct 13 2022 |
450 |
197.68 |
| Oct 13 2022 |
428 |
182.99 |
| Oct 06 2022 |
370 |
228.68 |
| Oct 06 2022 |
454 |
197.68 |
| Oct 06 2022 |
429 |
182.99 |
| Sep 29 2022 |
370 |
228.68 |
| Sep 29 2022 |
454 |
197.68 |
| Sep 29 2022 |
429 |
182.99 |
| Sep 22 2022 |
369 |
228.68 |
| Sep 22 2022 |
454 |
197.68 |
| Sep 22 2022 |
433 |
182.99 |
| Sep 15 2022 |
370 |
228.68 |
| Sep 15 2022 |
454 |
197.68 |
| Sep 15 2022 |
432 |
182.99 |
| Sep 08 2022 |
370 |
228.68 |
| Sep 08 2022 |
354 |
189.37 |
| Sep 08 2022 |
401 |
180.77 |
| Sep 01 2022 |
415 |
233.44 |
| Sep 01 2022 |
479 |
199.1 |
| Sep 01 2022 |
559 |
194.15 |
| Aug 25 2022 |
413 |
233.44 |
| Aug 25 2022 |
479 |
199.1 |
| Aug 25 2022 |
561 |
194.15 |
| Aug 18 2022 |
420 |
233.44 |
| Aug 18 2022 |
483 |
199.1 |
| Aug 18 2022 |
563 |
194.15 |
| Aug 11 2022 |
417 |
233.44 |
| Aug 11 2022 |
490 |
199.1 |
| Aug 11 2022 |
574 |
194.15 |
| Aug 04 2022 |
415 |
233.44 |
| Aug 04 2022 |
488 |
199.1 |
| Aug 04 2022 |
581 |
194.15 |
| Jul 28 2022 |
418 |
233.44 |
| Jul 28 2022 |
504 |
199.1 |
| Jul 28 2022 |
587 |
194.15 |
| Jul 21 2022 |
414 |
233.44 |
| Jul 21 2022 |
520 |
199.1 |
| Jul 21 2022 |
621 |
194.15 |
| Jul 14 2022 |
410 |
233.44 |
| Jul 14 2022 |
523 |
199.1 |
| Jul 14 2022 |
621 |
194.15 |
| Jul 07 2022 |
410 |
233.44 |
| Jul 07 2022 |
393 |
186.96 |
| Jul 07 2022 |
586 |
191 |
| Jun 30 2022 |
220 |
209.02 |
| Jun 30 2022 |
397 |
186.96 |
| Jun 30 2022 |
597 |
191 |
