Feb 18 2015 |
20775 |
496.8 |
Feb 18 2015 |
29422 |
496.8 |
Feb 11 2015 |
20778 |
496.8 |
Feb 11 2015 |
29435 |
496.8 |
Feb 04 2015 |
20840 |
496.8 |
Feb 04 2015 |
29454 |
496.8 |
Jan 28 2015 |
19287 |
480.68 |
Jan 28 2015 |
27278 |
480.68 |
Jan 21 2015 |
19312 |
480.68 |
Jan 21 2015 |
27303 |
480.68 |
Jan 14 2015 |
17949 |
467.51 |
Jan 14 2015 |
25503 |
467.51 |
Jan 07 2015 |
17949 |
467.51 |
Jan 07 2015 |
25471 |
467.51 |
Dec 31 2014 |
17949 |
467.51 |
Dec 31 2014 |
25482 |
467.51 |
Dec 24 2014 |
17949 |
467.51 |
Dec 24 2014 |
25482 |
467.51 |
Dec 17 2014 |
17949 |
467.51 |
Dec 17 2014 |
25475 |
467.51 |
Dec 10 2014 |
17949 |
467.51 |
Dec 10 2014 |
25476 |
467.51 |
Dec 03 2014 |
17949 |
467.51 |
Dec 03 2014 |
25476 |
467.51 |
Nov 26 2014 |
17949 |
467.51 |
Nov 26 2014 |
25476 |
467.51 |
Nov 19 2014 |
17949 |
467.51 |
Nov 19 2014 |
25476 |
467.51 |
Nov 12 2014 |
17949 |
467.51 |
Nov 12 2014 |
25477 |
467.51 |
Nov 05 2014 |
17949 |
467.51 |
Nov 05 2014 |
25478 |
467.51 |
Oct 29 2014 |
17943 |
467.51 |
Oct 29 2014 |
25473 |
467.51 |
Oct 22 2014 |
17898 |
467.51 |
Oct 22 2014 |
25476 |
467.51 |
Oct 15 2014 |
17802 |
467.51 |
Oct 15 2014 |
25389 |
467.51 |
Oct 08 2014 |
17826 |
467.51 |
Oct 08 2014 |
25381 |
467.51 |
Oct 01 2014 |
17832 |
467.51 |
Oct 01 2014 |
25428 |
467.51 |
Sep 24 2014 |
17933 |
467.51 |
Sep 24 2014 |
25446 |
467.51 |
Sep 17 2014 |
17776 |
467.51 |
Sep 17 2014 |
25383 |
467.51 |
Sep 10 2014 |
17777 |
467.51 |
Sep 10 2014 |
25402 |
467.51 |
Sep 03 2014 |
17812 |
467.51 |
Sep 03 2014 |
25484 |
467.51 |
Aug 27 2014 |
17695 |
467.51 |
Aug 27 2014 |
25528 |
467.51 |
Aug 20 2014 |
17722 |
467.51 |
Aug 20 2014 |
25573 |
467.51 |
Aug 13 2014 |
17656 |
467.51 |
Aug 13 2014 |
25611 |
467.51 |
Aug 06 2014 |
17827 |
467.51 |
Aug 06 2014 |
25730 |
467.51 |
Jul 30 2014 |
17876 |
467.51 |
Jul 30 2014 |
25906 |
467.51 |
Jul 23 2014 |
17702 |
467.51 |
Jul 23 2014 |
25690 |
467.51 |
Jul 16 2014 |
17878 |
467.51 |
Jul 16 2014 |
25658 |
467.51 |
Jul 09 2014 |
17975 |
467.51 |
Jul 09 2014 |
25726 |
467.51 |
Jul 02 2014 |
18067 |
467.51 |
Jul 02 2014 |
25941 |
467.51 |
Jun 25 2014 |
18176 |
467.51 |
Jun 25 2014 |
26052 |
467.51 |
Jun 18 2014 |
18228 |
467.51 |
Jun 18 2014 |
26073 |
467.51 |
Jun 11 2014 |
18119 |
467.51 |
Jun 11 2014 |
26233 |
467.51 |
Jun 04 2014 |
18263 |
467.51 |
Jun 04 2014 |
26429 |
467.51 |
May 28 2014 |
18124 |
467.51 |
May 28 2014 |
26349 |
467.51 |
May 21 2014 |
18169 |
467.51 |
May 21 2014 |
26470 |
467.51 |
May 14 2014 |
18265 |
467.51 |
May 14 2014 |
26581 |
467.51 |
May 07 2014 |
17802 |
467.51 |
May 07 2014 |
26272 |
467.51 |
Apr 30 2014 |
18363 |
467.51 |
Apr 30 2014 |
21686 |
502.08 |
Apr 30 2014 |
26789 |
466.54 |
Apr 23 2014 |
18731 |
467.51 |
Apr 23 2014 |
21949 |
502.08 |
Apr 23 2014 |
27117 |
466.54 |
Apr 16 2014 |
18711 |
467.51 |
Apr 16 2014 |
21784 |
502.08 |
Apr 16 2014 |
26937 |
466.54 |
Apr 09 2014 |
19376 |
467.51 |
Apr 09 2014 |
22064 |
502.08 |
Apr 09 2014 |
27335 |
466.54 |
Apr 02 2014 |
19393 |
467.51 |
Apr 02 2014 |
22231 |
502.08 |
Apr 02 2014 |
26880 |
466.54 |
Mar 26 2014 |
18955 |
467.3 |
Mar 26 2014 |
22666 |
502.08 |
Mar 26 2014 |
26794 |
466.32 |
Mar 19 2014 |
18854 |
467.3 |
Mar 19 2014 |
22813 |
502.08 |
Mar 19 2014 |
26741 |
466.32 |
Mar 12 2014 |
19414 |
472.02 |
Mar 12 2014 |
22805 |
502.08 |
Mar 12 2014 |
28469 |
478.03 |
Mar 05 2014 |
19099 |
472.02 |
Mar 05 2014 |
22826 |
502.08 |
Mar 05 2014 |
28312 |
478.03 |
Feb 26 2014 |
18487 |
467.15 |
Feb 26 2014 |
22815 |
502.08 |
Feb 26 2014 |
27927 |
475.88 |
Feb 19 2014 |
15487 |
438.04 |
Feb 19 2014 |
22850 |
502.08 |
Feb 19 2014 |
24752 |
454.05 |
Feb 12 2014 |
15464 |
438.04 |
Feb 12 2014 |
22818 |
502.08 |
Feb 12 2014 |
24693 |
454.05 |
Feb 05 2014 |
15514 |
438.04 |
Feb 05 2014 |
22986 |
502.08 |
Feb 05 2014 |
24818 |
454.05 |
Jan 29 2014 |
15438 |
438.04 |
Jan 29 2014 |
23157 |
502.08 |
Jan 29 2014 |
24836 |
454.05 |
Jan 22 2014 |
13340 |
419.63 |
Jan 22 2014 |
23088 |
502.08 |
Jan 22 2014 |
25761 |
460.86 |
Jan 15 2014 |
13347 |
419.63 |
Jan 15 2014 |
23161 |
502.08 |
Jan 15 2014 |
25815 |
460.86 |
Jan 08 2014 |
13271 |
419.63 |
Jan 08 2014 |
23204 |
502.08 |
Jan 08 2014 |
25725 |
460.86 |
Jan 01 2014 |
13271 |
419.63 |
Jan 01 2014 |
23210 |
502.08 |
Jan 01 2014 |
25727 |
460.86 |
Dec 25 2013 |
13271 |
419.63 |
Dec 25 2013 |
23210 |
502.08 |
Dec 25 2013 |
25737 |
460.86 |
Dec 18 2013 |
13271 |
419.63 |
Dec 18 2013 |
23210 |
502.08 |
Dec 18 2013 |
25737 |
460.86 |
Dec 11 2013 |
13272 |
419.63 |
Dec 11 2013 |
23210 |
502.08 |
Dec 11 2013 |
25738 |
460.86 |
Dec 04 2013 |
13273 |
419.63 |
Dec 04 2013 |
23212 |
502.08 |
Dec 04 2013 |
25739 |
460.86 |
Nov 27 2013 |
13273 |
419.63 |
Nov 27 2013 |
23212 |
502.08 |
Nov 27 2013 |
25739 |
460.86 |
Nov 20 2013 |
13273 |
419.63 |
Nov 20 2013 |
23212 |
502.08 |
Nov 20 2013 |
25740 |
460.86 |
Nov 13 2013 |
13273 |
419.63 |
Nov 13 2013 |
23214 |
502.08 |
Nov 13 2013 |
25741 |
460.86 |
Nov 06 2013 |
13273 |
419.63 |
Nov 06 2013 |
23215 |
502.08 |
Nov 06 2013 |
25741 |
460.86 |
Oct 30 2013 |
13273 |
419.63 |
Oct 30 2013 |
23213 |
502.08 |
Oct 30 2013 |
25739 |
460.86 |
Oct 23 2013 |
13265 |
419.63 |
Oct 23 2013 |
23214 |
502.08 |
Oct 23 2013 |
25737 |
460.86 |
Oct 16 2013 |
13288 |
419.63 |
Oct 16 2013 |
23161 |
502.08 |
Oct 16 2013 |
25708 |
460.86 |
Oct 09 2013 |
13145 |
419.63 |
Oct 09 2013 |
15426 |
425.9 |
Oct 09 2013 |
20153 |
423.81 |
Oct 02 2013 |
13173 |
419.63 |
Oct 02 2013 |
15416 |
425.9 |
Oct 02 2013 |
20177 |
423.81 |
Sep 25 2013 |
13151 |
419.63 |
Sep 25 2013 |
15332 |
425.9 |
Sep 25 2013 |
20123 |
423.81 |
Sep 18 2013 |
13038 |
419.63 |
Sep 18 2013 |
22915 |
502.08 |
Sep 18 2013 |
25285 |
460.86 |
Sep 11 2013 |
13019 |
419.63 |
Sep 11 2013 |
22751 |
502.08 |
Sep 11 2013 |
25121 |
460.86 |
Sep 04 2013 |
13158 |
419.63 |
Sep 04 2013 |
22680 |
502.08 |
Sep 04 2013 |
25283 |
460.86 |
Aug 28 2013 |
13098 |
419.63 |
Aug 28 2013 |
22600 |
502.08 |
Aug 28 2013 |
25207 |
460.86 |
Aug 21 2013 |
13171 |
419.63 |
Aug 21 2013 |
22738 |
502.08 |
Aug 21 2013 |
25375 |
460.86 |
Aug 14 2013 |
13203 |
419.63 |
Aug 14 2013 |
22861 |
502.08 |
Aug 14 2013 |
25102 |
460.86 |
Aug 07 2013 |
13215 |
419.63 |
Aug 07 2013 |
23124 |
502.08 |
Aug 07 2013 |
25324 |
460.86 |
Jul 31 2013 |
13442 |
419.63 |
Jul 31 2013 |
23330 |
502.08 |
Jul 31 2013 |
25635 |
460.86 |
Jul 24 2013 |
13353 |
419.63 |
Jul 24 2013 |
23543 |
502.08 |
Jul 24 2013 |
25757 |
460.86 |
Jul 17 2013 |
13389 |
419.63 |
Jul 17 2013 |
23639 |
502.08 |
Jul 17 2013 |
25861 |
460.86 |
Jul 10 2013 |
13467 |
419.63 |
Jul 10 2013 |
23833 |
502.08 |
Jul 10 2013 |
26153 |
460.86 |
Jul 03 2013 |
13477 |
419.63 |
Jul 03 2013 |
19931 |
419.63 |
Jun 26 2013 |
13457 |
419.63 |
Jun 26 2013 |
20147 |
419.63 |
Jun 19 2013 |
13615 |
419.63 |
Jun 19 2013 |
20129 |
419.63 |
Jun 12 2013 |
13698 |
419.63 |
Jun 12 2013 |
20361 |
419.63 |
Jun 05 2013 |
13611 |
419.63 |
Jun 05 2013 |
20187 |
419.63 |
May 29 2013 |
13500 |
419.63 |
May 29 2013 |
20188 |
419.63 |
May 22 2013 |
13751 |
419.63 |
May 22 2013 |
20570 |
419.63 |
May 15 2013 |
13755 |
419.63 |
May 15 2013 |
20548 |
419.63 |
May 08 2013 |
13771 |
419.63 |
May 08 2013 |
20483 |
419.63 |
May 01 2013 |
14051 |
419.63 |
May 01 2013 |
20630 |
419.63 |
Apr 24 2013 |
13687 |
419.63 |
Apr 24 2013 |
20514 |
419.63 |
Sep 23 2011 |
8258 |
429.66 |
Sep 23 2011 |
12010 |
429.66 |
Sep 16 2011 |
8250 |
429.66 |
Sep 16 2011 |
11979 |
429.66 |
Sep 10 2011 |
8076 |
429.66 |
Sep 10 2011 |
11729 |
429.66 |
Sep 02 2011 |
7941 |
429.66 |
Sep 02 2011 |
11628 |
429.66 |
Aug 26 2011 |
7922 |
429.66 |
Aug 26 2011 |
11625 |
429.66 |
Aug 19 2011 |
7784 |
429.66 |
Aug 19 2011 |
10829 |
429.66 |
Aug 12 2011 |
7757 |
429.66 |
Aug 12 2011 |
10712 |
429.66 |
Aug 05 2011 |
7687 |
429.66 |
Aug 05 2011 |
10587 |
429.66 |
Jul 29 2011 |
7616 |
429.66 |
Jul 29 2011 |
10497 |
429.66 |
Jul 22 2011 |
7274 |
429.66 |
Jul 22 2011 |
10007 |
429.66 |
Jul 15 2011 |
6930 |
429.66 |
Jul 15 2011 |
9584 |
429.66 |
Jul 08 2011 |
7070 |
439.74 |
Jul 08 2011 |
9684 |
439.74 |
Jul 01 2011 |
5664 |
439.74 |
Jul 01 2011 |
7717 |
439.74 |
Jun 17 2011 |
5430 |
439.74 |
Jun 17 2011 |
7439 |
439.74 |
Jun 10 2011 |
5240 |
439.74 |
Jun 10 2011 |
7544 |
439.74 |
Jun 03 2011 |
4878 |
439.74 |
Jun 03 2011 |
7102 |
439.74 |
May 29 2011 |
4848 |
439.74 |
May 29 2011 |
7152 |
439.74 |
Oct 15 2010 |
3749 |
460 |
Oct 15 2010 |
6149 |
418.18 |
Oct 15 2010 |
6010 |
407.17 |
Oct 15 2010 |
9049 |
419.94 |
Aug 15 2010 |
3563 |
460 |
Aug 15 2010 |
5917 |
418.18 |
Aug 15 2010 |
5771 |
407.17 |
Aug 15 2010 |
8830 |
419.94 |
Aug 01 2010 |
3545 |
460 |
Aug 01 2010 |
5779 |
418.18 |
Aug 01 2010 |
5338 |
407.17 |
Aug 01 2010 |
8424 |
419.94 |
Jul 15 2010 |
3143 |
460 |
Jul 15 2010 |
5314 |
418.18 |
Jul 15 2010 |
5089 |
407.17 |
Jul 15 2010 |
7901 |
419.94 |
Jul 01 2010 |
3384 |
460 |
Jul 01 2010 |
5531 |
418.18 |
Jul 01 2010 |
5187 |
407.17 |
Jul 01 2010 |
8235 |
419.94 |
Jun 15 2010 |
3250 |
460 |
Jun 15 2010 |
5351 |
418.18 |
Jun 15 2010 |
4950 |
407.17 |
Jun 15 2010 |
7870 |
419.94 |
Jun 01 2010 |
3117 |
460 |
Jun 01 2010 |
4863 |
418.18 |
Jun 01 2010 |
4334 |
407.17 |
Jun 01 2010 |
7316 |
419.94 |
May 27 2010 |
2664 |
460 |
May 27 2010 |
4325 |
418.18 |
May 27 2010 |
3766 |
407.17 |
May 27 2010 |
6624 |
419.94 |
May 15 2010 |
2864 |
460 |
May 15 2010 |
4441 |
418.18 |
May 15 2010 |
3750 |
394.09 |
May 15 2010 |
6672 |
416.59 |
Apr 30 2010 |
4013 |
420.19 |
Apr 30 2010 |
7191 |
432.79 |
Apr 15 2010 |
2915 |
460 |
Apr 15 2010 |
4074 |
418.18 |
Apr 15 2010 |
7056 |
439.09 |
Apr 02 2010 |
2346 |
460 |
Apr 02 2010 |
6885 |
460 |