Apr 03 2020 |
12608 |
497.76 |
Apr 03 2020 |
18431 |
497.76 |
Mar 27 2020 |
13056 |
497.76 |
Mar 27 2020 |
18911 |
497.76 |
Mar 20 2020 |
13285 |
497.76 |
Mar 20 2020 |
19161 |
497.76 |
Mar 13 2020 |
11360 |
472.78 |
Mar 13 2020 |
16326 |
472.78 |
Mar 06 2020 |
11570 |
472.78 |
Mar 06 2020 |
16479 |
472.78 |
Feb 28 2020 |
11593 |
472.78 |
Feb 28 2020 |
16505 |
472.78 |
Feb 21 2020 |
7894 |
435.55 |
Feb 21 2020 |
11393 |
435.55 |
Feb 14 2020 |
7927 |
435.55 |
Feb 14 2020 |
11423 |
435.55 |
Feb 07 2020 |
7904 |
435.55 |
Feb 07 2020 |
11336 |
435.55 |
Jan 31 2020 |
7952 |
435.55 |
Jan 31 2020 |
11362 |
435.55 |
Jan 24 2020 |
7939 |
435.55 |
Jan 24 2020 |
11356 |
435.55 |
Jan 17 2020 |
7940 |
435.55 |
Jan 17 2020 |
11296 |
435.55 |
Jan 10 2020 |
7940 |
435.55 |
Jan 10 2020 |
11298 |
435.55 |
Jan 03 2020 |
7942 |
435.55 |
Jan 03 2020 |
11307 |
435.55 |
Dec 27 2019 |
7942 |
435.55 |
Dec 27 2019 |
11305 |
435.55 |
Dec 20 2019 |
7942 |
435.55 |
Dec 20 2019 |
11305 |
435.55 |
Dec 13 2019 |
7942 |
435.55 |
Dec 13 2019 |
11306 |
435.55 |
Dec 06 2019 |
7942 |
435.55 |
Dec 06 2019 |
11295 |
435.55 |
Nov 29 2019 |
7942 |
435.55 |
Nov 29 2019 |
11288 |
435.55 |
Nov 22 2019 |
7942 |
435.55 |
Nov 22 2019 |
11288 |
435.55 |
Nov 15 2019 |
7942 |
435.55 |
Nov 15 2019 |
11293 |
435.55 |
Nov 08 2019 |
7926 |
435.55 |
Nov 08 2019 |
11252 |
435.55 |
Nov 01 2019 |
7762 |
435.55 |
Nov 01 2019 |
11102 |
435.55 |
Oct 25 2019 |
7762 |
435.55 |
Oct 25 2019 |
11117 |
435.55 |
Oct 18 2019 |
7793 |
435.55 |
Oct 18 2019 |
11134 |
435.55 |
Oct 11 2019 |
7781 |
435.55 |
Oct 11 2019 |
11129 |
435.55 |
Oct 04 2019 |
7766 |
435.55 |
Oct 04 2019 |
11118 |
435.55 |
Sep 27 2019 |
7767 |
435.55 |
Sep 27 2019 |
11229 |
435.55 |
Sep 20 2019 |
7757 |
435.55 |
Sep 20 2019 |
11230 |
435.55 |
Sep 13 2019 |
7808 |
435.55 |
Sep 13 2019 |
11234 |
435.55 |
Sep 06 2019 |
7981 |
435.55 |
Sep 06 2019 |
11429 |
435.55 |
Aug 30 2019 |
8050 |
435.55 |
Aug 30 2019 |
3362 |
383.98 |
Aug 30 2019 |
6104 |
392.17 |
Aug 23 2019 |
8155 |
435.55 |
Aug 23 2019 |
4582 |
400.29 |
Aug 23 2019 |
9715 |
421.45 |
Aug 16 2019 |
8145 |
435.55 |
Aug 16 2019 |
4627 |
400.29 |
Aug 16 2019 |
9702 |
421.45 |
Aug 09 2019 |
8158 |
435.55 |
Aug 09 2019 |
3219 |
380.19 |
Aug 09 2019 |
5913 |
389.89 |
Aug 02 2019 |
8233 |
435.55 |
Aug 02 2019 |
4514 |
398.33 |
Aug 02 2019 |
5966 |
389.89 |
Jul 26 2019 |
7257 |
425.48 |
Jul 26 2019 |
4556 |
398.33 |
Jul 26 2019 |
4938 |
379.39 |
Jul 19 2019 |
7387 |
425.48 |
Jul 19 2019 |
4466 |
396.47 |
Jul 19 2019 |
4137 |
370.53 |
Jul 12 2019 |
6949 |
420.72 |
Jul 12 2019 |
4629 |
396.47 |
Jul 12 2019 |
4267 |
370.53 |
Jul 05 2019 |
7115 |
420.72 |
Jul 05 2019 |
2253 |
355.16 |
Jul 05 2019 |
4451 |
370.53 |
Jun 28 2019 |
7187 |
420.72 |
Jun 28 2019 |
2297 |
355.16 |
Jun 28 2019 |
4533 |
370.53 |
Jun 21 2019 |
7183 |
420.72 |
Jun 21 2019 |
2284 |
355.16 |
Jun 21 2019 |
4476 |
370.53 |
Jun 14 2019 |
7170 |
420.72 |
Jun 14 2019 |
2295 |
355.16 |
Jun 14 2019 |
4500 |
370.53 |
Jun 07 2019 |
7228 |
420.72 |
Jun 07 2019 |
2349 |
355.16 |
Jun 07 2019 |
4579 |
370.53 |
May 31 2019 |
7222 |
420.72 |
May 31 2019 |
2340 |
355.16 |
May 31 2019 |
4563 |
370.53 |
May 24 2019 |
7210 |
420.72 |
May 24 2019 |
2402 |
355.16 |
May 24 2019 |
4612 |
370.53 |
May 17 2019 |
7221 |
420.72 |
May 17 2019 |
2411 |
355.16 |
May 17 2019 |
4650 |
370.53 |
May 10 2019 |
7279 |
420.72 |
May 10 2019 |
2412 |
355.16 |
May 10 2019 |
4625 |
370.53 |
May 03 2019 |
7338 |
420.72 |
May 03 2019 |
2426 |
355.16 |
May 03 2019 |
4677 |
370.53 |
Apr 26 2019 |
7398 |
420.72 |
Apr 26 2019 |
2460 |
355.16 |
Apr 26 2019 |
4663 |
370.53 |
Apr 19 2019 |
7350 |
420.72 |
Apr 19 2019 |
2519 |
355.16 |
Apr 19 2019 |
4634 |
370.53 |
Apr 18 2019 |
7357 |
420.72 |
Apr 18 2019 |
2529 |
355.16 |
Apr 12 2019 |
7370 |
420.72 |
Apr 12 2019 |
2569 |
355.16 |
Apr 12 2019 |
4665 |
370.53 |
Apr 05 2019 |
5320 |
401.45 |
Apr 05 2019 |
2510 |
355.16 |
Apr 05 2019 |
3750 |
361.8 |
Mar 29 2019 |
5314 |
401.45 |
Mar 29 2019 |
2507 |
355.16 |
Mar 29 2019 |
3739 |
361.8 |
Mar 22 2019 |
5241 |
401.45 |
Mar 22 2019 |
2506 |
355.16 |
Mar 22 2019 |
3738 |
361.8 |
Mar 15 2019 |
4071 |
386.01 |
Mar 15 2019 |
2498 |
355.16 |
Mar 15 2019 |
3649 |
360.07 |
Mar 08 2019 |
4960 |
398.46 |
Mar 08 2019 |
2479 |
355.16 |
Mar 08 2019 |
3273 |
355.16 |
Mar 01 2019 |
5006 |
398.46 |
Mar 01 2019 |
2486 |
355.16 |
Mar 01 2019 |
3286 |
355.16 |
Feb 22 2019 |
5026 |
398.46 |
Feb 22 2019 |
2484 |
355.16 |
Feb 22 2019 |
3293 |
355.16 |
Feb 15 2019 |
5039 |
398.46 |
Feb 15 2019 |
2488 |
355.16 |
Feb 15 2019 |
3300 |
355.16 |
Feb 08 2019 |
5026 |
398.46 |
Feb 08 2019 |
2490 |
355.16 |
Feb 08 2019 |
3292 |
355.16 |
Feb 01 2019 |
5029 |
398.46 |
Feb 01 2019 |
2499 |
355.16 |
Feb 01 2019 |
3296 |
355.16 |
Jan 25 2019 |
5030 |
398.46 |
Jan 25 2019 |
2502 |
355.16 |
Jan 25 2019 |
3305 |
355.16 |
Jan 18 2019 |
5065 |
398.46 |
Jan 18 2019 |
2509 |
355.16 |
Jan 18 2019 |
3315 |
355.16 |
Jan 11 2019 |
5065 |
398.46 |
Jan 11 2019 |
2514 |
355.16 |
Jan 11 2019 |
3316 |
355.16 |
Jan 04 2019 |
5066 |
398.46 |
Jan 04 2019 |
2518 |
355.16 |
Jan 04 2019 |
3318 |
355.16 |
Dec 28 2018 |
5066 |
398.46 |
Dec 28 2018 |
2518 |
355.16 |
Dec 28 2018 |
3318 |
355.16 |
Dec 21 2018 |
5066 |
398.46 |
Dec 21 2018 |
2518 |
355.16 |
Dec 21 2018 |
3318 |
355.16 |
Dec 14 2018 |
5066 |
398.46 |
Dec 14 2018 |
2518 |
355.16 |
Dec 14 2018 |
3318 |
355.16 |
Dec 07 2018 |
5066 |
398.46 |
Dec 07 2018 |
2516 |
355.16 |
Dec 07 2018 |
3318 |
355.16 |
Nov 30 2018 |
5066 |
398.46 |
Nov 30 2018 |
2516 |
355.16 |
Nov 30 2018 |
3318 |
355.16 |
Nov 23 2018 |
5066 |
398.46 |
Nov 23 2018 |
2516 |
355.16 |
Nov 23 2018 |
3318 |
355.16 |
Nov 16 2018 |
5066 |
398.46 |
Nov 16 2018 |
2516 |
355.16 |
Nov 16 2018 |
3318 |
355.16 |
Nov 09 2018 |
5066 |
398.46 |
Nov 09 2018 |
2516 |
355.16 |
Nov 09 2018 |
3318 |
355.16 |
Nov 02 2018 |
5066 |
398.46 |
Nov 02 2018 |
2516 |
355.16 |
Nov 02 2018 |
3310 |
355.16 |
Oct 26 2018 |
5062 |
398.46 |
Oct 26 2018 |
2516 |
355.16 |
Oct 26 2018 |
3311 |
355.16 |
Oct 19 2018 |
5079 |
398.46 |
Oct 19 2018 |
2516 |
355.16 |
Oct 19 2018 |
3314 |
355.16 |
Oct 12 2018 |
5059 |
398.46 |
Oct 12 2018 |
2517 |
355.16 |
Oct 12 2018 |
3309 |
355.16 |
Oct 05 2018 |
5082 |
398.46 |
Oct 05 2018 |
2515 |
355.16 |
Oct 05 2018 |
3320 |
355.16 |
Sep 28 2018 |
4958 |
398.46 |
Sep 28 2018 |
2517 |
355.16 |
Sep 28 2018 |
3289 |
355.16 |
Sep 21 2018 |
4944 |
398.46 |
Sep 21 2018 |
2507 |
355.16 |
Sep 21 2018 |
3293 |
355.16 |
Sep 14 2018 |
4940 |
398.46 |
Sep 14 2018 |
2520 |
355.16 |
Sep 14 2018 |
3303 |
355.16 |
Sep 07 2018 |
5020 |
398.46 |
Sep 07 2018 |
2559 |
355.16 |
Sep 07 2018 |
3374 |
355.16 |
Aug 31 2018 |
5059 |
398.46 |
Aug 31 2018 |
2459 |
352.73 |
Aug 31 2018 |
3713 |
359.51 |
Aug 24 2018 |
5057 |
398.46 |
Aug 24 2018 |
2404 |
352.73 |
Aug 24 2018 |
3684 |
359.51 |
Aug 17 2018 |
5045 |
398.46 |
Aug 17 2018 |
2431 |
352.73 |
Aug 17 2018 |
3701 |
359.51 |
Aug 10 2018 |
5099 |
398.46 |
Aug 10 2018 |
2519 |
354.08 |
Aug 10 2018 |
4633 |
369.99 |
Aug 03 2018 |
5204 |
398.46 |
Aug 03 2018 |
2298 |
349.23 |
Aug 03 2018 |
4060 |
362.54 |
Jul 27 2018 |
6804 |
416.68 |
Jul 27 2018 |
2293 |
349.23 |
Jul 27 2018 |
3475 |
354.08 |
Jul 20 2018 |
11068 |
460.47 |
Jul 20 2018 |
2344 |
349.23 |
Jul 20 2018 |
3184 |
349.23 |
Jul 13 2018 |
10430 |
451.97 |
Jul 13 2018 |
2655 |
358.56 |
Jul 13 2018 |
3715 |
358.56 |
Jul 06 2018 |
12114 |
471.43 |
Jul 06 2018 |
2535 |
358.56 |
Jul 06 2018 |
3495 |
358.56 |
Jun 29 2018 |
12128 |
471.43 |
Jun 29 2018 |
2539 |
358.56 |
Jun 29 2018 |
3530 |
358.56 |
Jun 22 2018 |
12345 |
471.43 |
Jun 22 2018 |
2657 |
358.56 |
Jun 22 2018 |
3646 |
358.56 |
Jun 15 2018 |
12433 |
471.43 |
Jun 15 2018 |
2722 |
358.56 |
Jun 15 2018 |
3677 |
358.56 |
Jun 08 2018 |
8658 |
432.89 |
Jun 08 2018 |
2796 |
358.56 |
Jun 08 2018 |
3748 |
358.56 |
Jun 01 2018 |
8979 |
432.89 |
Jun 01 2018 |
2811 |
358.56 |
Jun 01 2018 |
3979 |
358.56 |
May 25 2018 |
8995 |
432.89 |
May 25 2018 |
2899 |
358.56 |
May 25 2018 |
4054 |
358.56 |
May 18 2018 |
9088 |
432.89 |
May 18 2018 |
3685 |
370.4 |
May 18 2018 |
5101 |
370.4 |
May 11 2018 |
9105 |
432.89 |
May 11 2018 |
3648 |
370.4 |
May 11 2018 |
5169 |
370.4 |
May 04 2018 |
9286 |
432.89 |
May 04 2018 |
3754 |
370.4 |
May 04 2018 |
5262 |
370.4 |
Apr 27 2018 |
9233 |
432.89 |
Apr 27 2018 |
3758 |
370.4 |
Apr 27 2018 |
5268 |
370.4 |
Apr 20 2018 |
9223 |
432.89 |
Apr 20 2018 |
3810 |
370.4 |
Apr 20 2018 |
5288 |
370.4 |
Apr 13 2018 |
9148 |
432.89 |
Apr 13 2018 |
4553 |
380.09 |
Apr 13 2018 |
5503 |
372.7 |
Apr 06 2018 |
9328 |
432.89 |
Apr 06 2018 |
4543 |
380.09 |
Apr 06 2018 |
5551 |
372.7 |
Mar 30 2018 |
9573 |
432.89 |
Mar 30 2018 |
4593 |
380.09 |
Mar 30 2018 |
5638 |
372.7 |
Mar 23 2018 |
9697 |
432.89 |
Mar 23 2018 |
4620 |
380.09 |
Mar 23 2018 |
5708 |
372.7 |
Mar 16 2018 |
9613 |
432.89 |
Mar 16 2018 |
7715 |
414.96 |
Mar 16 2018 |
8348 |
396.04 |
Mar 09 2018 |
9590 |
432.89 |
Mar 09 2018 |
7661 |
414.96 |
Mar 09 2018 |
8338 |
396.04 |
Mar 02 2018 |
9637 |
432.89 |
Mar 02 2018 |
7718 |
414.96 |
Mar 02 2018 |
8511 |
396.04 |
Feb 23 2018 |
9744 |
432.89 |
Feb 23 2018 |
7783 |
414.96 |
Feb 23 2018 |
8583 |
396.04 |
Feb 16 2018 |
9765 |
432.89 |
Feb 16 2018 |
7783 |
414.96 |
Feb 16 2018 |
8610 |
396.04 |
Feb 09 2018 |
9686 |
432.89 |
Feb 09 2018 |
7798 |
414.96 |
Feb 09 2018 |
8575 |
396.04 |
Feb 02 2018 |
9668 |
432.89 |
Feb 02 2018 |
7781 |
414.96 |
Feb 02 2018 |
8558 |
396.04 |
Jan 26 2018 |
9719 |
432.89 |
Jan 26 2018 |
7802 |
414.96 |
Jan 26 2018 |
8579 |
396.04 |
Jan 19 2018 |
9726 |
432.89 |
Jan 19 2018 |
7802 |
414.96 |
Jan 19 2018 |
8581 |
396.04 |
Jan 12 2018 |
9740 |
432.89 |
Jan 12 2018 |
7802 |
414.96 |
Jan 12 2018 |
8580 |
396.04 |
Jan 05 2018 |
9740 |
432.89 |
Jan 05 2018 |
7819 |
414.96 |
Jan 05 2018 |
8591 |
396.04 |
Dec 29 2017 |
9740 |
432.89 |
Dec 29 2017 |
7819 |
414.96 |
Dec 29 2017 |
8592 |
396.04 |
Dec 22 2017 |
9740 |
432.89 |
Dec 22 2017 |
7820 |
414.96 |
Dec 22 2017 |
8593 |
396.04 |
Dec 15 2017 |
9740 |
432.89 |
Dec 15 2017 |
7813 |
414.96 |
Dec 15 2017 |
8593 |
396.04 |
Dec 08 2017 |
9740 |
432.89 |
Dec 08 2017 |
7813 |
414.96 |
Dec 08 2017 |
8593 |
396.04 |
Dec 01 2017 |
9740 |
432.89 |
Dec 01 2017 |
7813 |
414.96 |
Dec 01 2017 |
8593 |
396.04 |
Nov 24 2017 |
9740 |
432.89 |
Nov 24 2017 |
7813 |
414.96 |
Nov 24 2017 |
8593 |
396.04 |
Nov 17 2017 |
9740 |
432.89 |
Nov 17 2017 |
7813 |
414.96 |
Nov 17 2017 |
8593 |
396.04 |
Nov 10 2017 |
9750 |
432.89 |
Nov 10 2017 |
7813 |
414.96 |
Nov 10 2017 |
8599 |
396.04 |
Nov 03 2017 |
9750 |
432.89 |
Nov 03 2017 |
7814 |
414.96 |
Nov 03 2017 |
8600 |
396.04 |
Oct 27 2017 |
9791 |
432.89 |
Oct 27 2017 |
7814 |
414.96 |
Oct 27 2017 |
8644 |
396.04 |
Oct 20 2017 |
9724 |
432.89 |
Oct 20 2017 |
7836 |
414.96 |
Oct 20 2017 |
8619 |
396.04 |
Oct 13 2017 |
9758 |
432.89 |
Oct 13 2017 |
7836 |
414.96 |
Oct 13 2017 |
8632 |
396.04 |
Oct 06 2017 |
9758 |
432.89 |
Oct 06 2017 |
7833 |
414.96 |
Oct 06 2017 |
8633 |
396.04 |
Sep 29 2017 |
9757 |
432.89 |
Sep 29 2017 |
7837 |
414.96 |
Sep 29 2017 |
8567 |
396.04 |
Sep 22 2017 |
9910 |
432.89 |
Sep 22 2017 |
7838 |
414.96 |
Sep 22 2017 |
8653 |
396.04 |
Sep 15 2017 |
9927 |
432.89 |
Sep 15 2017 |
7899 |
414.96 |
Sep 15 2017 |
8725 |
396.04 |
Sep 08 2017 |
9873 |
432.89 |
Sep 08 2017 |
9056 |
426.37 |
Sep 08 2017 |
9839 |
403.96 |
Sep 01 2017 |
9890 |
432.89 |
Sep 01 2017 |
9174 |
426.37 |
Sep 01 2017 |
9848 |
403.96 |
Aug 25 2017 |
10252 |
432.89 |
Aug 25 2017 |
9182 |
426.37 |
Aug 25 2017 |
10190 |
403.96 |
Aug 18 2017 |
10288 |
432.89 |
Aug 18 2017 |
9244 |
426.37 |
Aug 18 2017 |
10264 |
403.96 |
Aug 11 2017 |
16026 |
489.42 |
Aug 11 2017 |
9234 |
426.37 |
Aug 11 2017 |
18427 |
464.2 |
Aug 04 2017 |
18559 |
518.27 |
Aug 04 2017 |
11554 |
448.16 |
Aug 04 2017 |
22585 |
494.9 |
Jul 28 2017 |
18698 |
518.27 |
Jul 28 2017 |
11612 |
448.16 |
Jul 28 2017 |
22734 |
494.9 |