| Mar 13 2020 |
14431 |
507.94 |
| Mar 13 2020 |
20640 |
507.94 |
| Mar 06 2020 |
14522 |
507.94 |
| Mar 06 2020 |
20823 |
507.94 |
| Feb 28 2020 |
14505 |
507.94 |
| Feb 28 2020 |
20823 |
507.94 |
| Feb 21 2020 |
14353 |
507.94 |
| Feb 21 2020 |
20653 |
507.94 |
| Feb 14 2020 |
14402 |
507.94 |
| Feb 14 2020 |
20701 |
507.94 |
| Feb 07 2020 |
14317 |
507.94 |
| Feb 07 2020 |
20553 |
507.94 |
| Jan 31 2020 |
14351 |
507.94 |
| Jan 31 2020 |
20611 |
507.94 |
| Jan 24 2020 |
14388 |
507.94 |
| Jan 24 2020 |
20637 |
507.94 |
| Jan 17 2020 |
14251 |
507.94 |
| Jan 17 2020 |
20530 |
507.94 |
| Jan 10 2020 |
14247 |
507.94 |
| Jan 10 2020 |
20527 |
507.94 |
| Jan 03 2020 |
14255 |
507.94 |
| Jan 03 2020 |
20538 |
507.94 |
| Dec 27 2019 |
14248 |
507.94 |
| Dec 27 2019 |
20536 |
507.94 |
| Dec 20 2019 |
14248 |
507.94 |
| Dec 20 2019 |
20536 |
507.94 |
| Dec 13 2019 |
14249 |
507.94 |
| Dec 13 2019 |
20537 |
507.94 |
| Dec 06 2019 |
14232 |
507.94 |
| Dec 06 2019 |
20521 |
507.94 |
| Nov 29 2019 |
14192 |
507.94 |
| Nov 29 2019 |
20513 |
507.94 |
| Nov 22 2019 |
14192 |
507.94 |
| Nov 22 2019 |
20513 |
507.94 |
| Nov 15 2019 |
14193 |
507.94 |
| Nov 15 2019 |
20518 |
507.94 |
| Nov 08 2019 |
14201 |
507.94 |
| Nov 08 2019 |
20438 |
507.94 |
| Nov 01 2019 |
14193 |
507.94 |
| Nov 01 2019 |
20168 |
507.94 |
| Oct 25 2019 |
14210 |
507.94 |
| Oct 25 2019 |
20185 |
507.94 |
| Oct 18 2019 |
14210 |
507.94 |
| Oct 18 2019 |
20234 |
507.94 |
| Oct 11 2019 |
14213 |
507.94 |
| Oct 11 2019 |
20194 |
507.94 |
| Oct 04 2019 |
14235 |
507.94 |
| Oct 04 2019 |
20165 |
507.94 |
| Sep 27 2019 |
14236 |
507.94 |
| Sep 27 2019 |
20299 |
507.94 |
| Sep 20 2019 |
14249 |
507.94 |
| Sep 20 2019 |
20272 |
507.94 |
| Sep 13 2019 |
14236 |
507.94 |
| Sep 13 2019 |
20321 |
507.94 |
| Sep 06 2019 |
14257 |
507.94 |
| Sep 06 2019 |
20674 |
507.94 |
| Aug 30 2019 |
14408 |
507.94 |
| Aug 30 2019 |
20802 |
507.94 |
| Aug 23 2019 |
14510 |
507.94 |
| Aug 23 2019 |
21039 |
507.94 |
| Aug 16 2019 |
14499 |
507.94 |
| Aug 16 2019 |
20953 |
507.94 |
| Aug 09 2019 |
14554 |
507.94 |
| Aug 09 2019 |
21043 |
507.94 |
| Aug 02 2019 |
14713 |
507.94 |
| Aug 02 2019 |
21193 |
507.94 |
| Jul 26 2019 |
13454 |
492.7 |
| Jul 26 2019 |
19435 |
492.7 |
| Jul 19 2019 |
8110 |
432.74 |
| Jul 19 2019 |
12858 |
485.33 |
| Jul 19 2019 |
15321 |
459.77 |
| Jul 12 2019 |
8120 |
432.74 |
| Jul 12 2019 |
12137 |
475.65 |
| Jul 12 2019 |
14151 |
450.18 |
| Jul 05 2019 |
8288 |
432.74 |
| Jul 05 2019 |
11221 |
462.68 |
| Jul 05 2019 |
13409 |
443.29 |
| Jun 28 2019 |
8347 |
432.74 |
| Jun 28 2019 |
11367 |
462.68 |
| Jun 28 2019 |
13568 |
443.29 |
| Jun 21 2019 |
8347 |
432.74 |
| Jun 21 2019 |
11337 |
462.68 |
| Jun 21 2019 |
13457 |
443.29 |
| Jun 14 2019 |
8348 |
432.74 |
| Jun 14 2019 |
11518 |
462.68 |
| Jun 14 2019 |
13587 |
443.29 |
| Jun 07 2019 |
8408 |
432.74 |
| Jun 07 2019 |
11716 |
462.68 |
| Jun 07 2019 |
13763 |
443.29 |
| May 31 2019 |
8396 |
432.74 |
| May 31 2019 |
11651 |
462.68 |
| May 31 2019 |
13752 |
443.29 |
| May 24 2019 |
8382 |
432.74 |
| May 24 2019 |
11659 |
462.68 |
| May 24 2019 |
13816 |
443.29 |
| May 17 2019 |
8435 |
432.74 |
| May 17 2019 |
11708 |
462.68 |
| May 17 2019 |
13815 |
443.29 |
| May 10 2019 |
8481 |
432.74 |
| May 10 2019 |
11689 |
462.68 |
| May 10 2019 |
13758 |
443.29 |
| May 03 2019 |
8554 |
432.74 |
| May 03 2019 |
11693 |
462.68 |
| May 03 2019 |
13829 |
443.29 |
| Apr 26 2019 |
8659 |
432.74 |
| Apr 26 2019 |
11678 |
462.68 |
| Apr 26 2019 |
13554 |
443.29 |
| Apr 19 2019 |
8580 |
432.74 |
| Apr 19 2019 |
11828 |
462.68 |
| Apr 19 2019 |
13499 |
443.29 |
| Apr 18 2019 |
8587 |
432.74 |
| Apr 18 2019 |
11840 |
462.68 |
| Apr 12 2019 |
8569 |
432.74 |
| Apr 12 2019 |
11982 |
462.68 |
| Apr 12 2019 |
13560 |
443.29 |
| Apr 05 2019 |
8200 |
432.74 |
| Apr 05 2019 |
11721 |
462.68 |
| Apr 05 2019 |
13150 |
443.29 |
| Mar 29 2019 |
8150 |
432.74 |
| Mar 29 2019 |
11568 |
462.68 |
| Mar 29 2019 |
13023 |
443.29 |
| Mar 22 2019 |
8046 |
432.74 |
| Mar 22 2019 |
11438 |
462.68 |
| Mar 22 2019 |
12859 |
443.29 |
| Mar 15 2019 |
8176 |
432.74 |
| Mar 15 2019 |
10396 |
452.44 |
| Mar 15 2019 |
12891 |
443.29 |
| Mar 08 2019 |
8020 |
432.74 |
| Mar 08 2019 |
10356 |
452.44 |
| Mar 08 2019 |
12702 |
443.29 |
| Mar 01 2019 |
8095 |
432.74 |
| Mar 01 2019 |
10369 |
452.44 |
| Mar 01 2019 |
12767 |
443.29 |
| Feb 22 2019 |
8105 |
432.74 |
| Feb 22 2019 |
10398 |
452.44 |
| Feb 22 2019 |
12821 |
443.29 |
| Feb 15 2019 |
8130 |
432.74 |
| Feb 15 2019 |
10314 |
452.44 |
| Feb 15 2019 |
12712 |
443.29 |
| Feb 08 2019 |
8086 |
432.74 |
| Feb 08 2019 |
10210 |
452.44 |
| Feb 08 2019 |
12609 |
443.29 |
| Feb 01 2019 |
8088 |
432.74 |
| Feb 01 2019 |
10242 |
452.44 |
| Feb 01 2019 |
12617 |
443.29 |
| Jan 25 2019 |
8089 |
432.74 |
| Jan 25 2019 |
10269 |
452.44 |
| Jan 25 2019 |
12656 |
443.29 |
| Jan 18 2019 |
8130 |
432.74 |
| Jan 18 2019 |
10283 |
452.44 |
| Jan 18 2019 |
12673 |
443.29 |
| Jan 11 2019 |
8130 |
432.74 |
| Jan 11 2019 |
10269 |
452.44 |
| Jan 11 2019 |
12661 |
443.29 |
| Jan 04 2019 |
8131 |
432.74 |
| Jan 04 2019 |
10285 |
452.44 |
| Jan 04 2019 |
12669 |
443.29 |
| Dec 28 2018 |
8131 |
432.74 |
| Dec 28 2018 |
10285 |
452.44 |
| Dec 28 2018 |
12669 |
443.29 |
| Dec 21 2018 |
8131 |
432.74 |
| Dec 21 2018 |
10285 |
452.44 |
| Dec 21 2018 |
12669 |
443.29 |
| Dec 14 2018 |
8131 |
432.74 |
| Dec 14 2018 |
10285 |
452.44 |
| Dec 14 2018 |
12669 |
443.29 |
| Dec 07 2018 |
8131 |
432.74 |
| Dec 07 2018 |
10279 |
452.44 |
| Dec 07 2018 |
12664 |
443.29 |
| Nov 30 2018 |
8131 |
432.74 |
| Nov 30 2018 |
10279 |
452.44 |
| Nov 30 2018 |
12664 |
443.29 |
| Nov 23 2018 |
8131 |
432.74 |
| Nov 23 2018 |
10279 |
452.44 |
| Nov 23 2018 |
12664 |
443.29 |
| Nov 16 2018 |
8131 |
432.74 |
| Nov 16 2018 |
10279 |
452.44 |
| Nov 16 2018 |
12664 |
443.29 |
| Nov 09 2018 |
8132 |
432.74 |
| Nov 09 2018 |
10279 |
452.44 |
| Nov 09 2018 |
12665 |
443.29 |
| Nov 02 2018 |
8132 |
432.74 |
| Nov 02 2018 |
10279 |
452.44 |
| Nov 02 2018 |
12639 |
443.29 |
| Oct 26 2018 |
8131 |
432.74 |
| Oct 26 2018 |
10279 |
452.44 |
| Oct 26 2018 |
12637 |
443.29 |
| Oct 19 2018 |
8153 |
432.74 |
| Oct 19 2018 |
10279 |
452.44 |
| Oct 19 2018 |
12658 |
443.29 |
| Oct 12 2018 |
8115 |
432.74 |
| Oct 12 2018 |
10254 |
452.44 |
| Oct 12 2018 |
12603 |
443.29 |
| Oct 05 2018 |
8126 |
432.74 |
| Oct 05 2018 |
10231 |
452.44 |
| Oct 05 2018 |
12705 |
443.29 |
| Sep 28 2018 |
7943 |
432.74 |
| Sep 28 2018 |
10243 |
452.44 |
| Sep 28 2018 |
12398 |
443.29 |
| Sep 21 2018 |
7912 |
432.74 |
| Sep 21 2018 |
10213 |
452.44 |
| Sep 21 2018 |
12389 |
443.29 |
| Sep 14 2018 |
7933 |
432.74 |
| Sep 14 2018 |
10258 |
452.44 |
| Sep 14 2018 |
12437 |
443.29 |
| Sep 07 2018 |
8074 |
432.74 |
| Sep 07 2018 |
10358 |
452.44 |
| Sep 07 2018 |
12670 |
443.29 |
| Aug 31 2018 |
8088 |
432.74 |
| Aug 31 2018 |
10456 |
452.44 |
| Aug 31 2018 |
12730 |
443.29 |
| Aug 24 2018 |
8093 |
432.74 |
| Aug 24 2018 |
10369 |
452.44 |
| Aug 24 2018 |
12761 |
443.29 |
| Aug 17 2018 |
8090 |
432.74 |
| Aug 17 2018 |
10534 |
452.44 |
| Aug 17 2018 |
12911 |
443.29 |
| Aug 10 2018 |
8146 |
432.74 |
| Aug 10 2018 |
10545 |
452.44 |
| Aug 10 2018 |
12993 |
443.29 |
| Aug 03 2018 |
8290 |
432.74 |
| Aug 03 2018 |
10637 |
452.44 |
| Aug 03 2018 |
13103 |
443.29 |
| Jul 27 2018 |
8374 |
432.74 |
| Jul 27 2018 |
9876 |
444.58 |
| Jul 27 2018 |
13150 |
443.29 |
| Jul 20 2018 |
9469 |
439.29 |
| Jul 20 2018 |
12833 |
439.29 |
| Jul 13 2018 |
15652 |
514.11 |
| Jul 13 2018 |
9623 |
442.37 |
| Jul 13 2018 |
13291 |
443.94 |
| Jul 06 2018 |
15481 |
514.11 |
| Jul 06 2018 |
9580 |
442.37 |
| Jul 06 2018 |
13081 |
443.94 |
| Jun 29 2018 |
15488 |
514.11 |
| Jun 29 2018 |
9569 |
442.37 |
| Jun 29 2018 |
12904 |
442.37 |
| Jun 22 2018 |
15765 |
514.11 |
| Jun 22 2018 |
9825 |
442.37 |
| Jun 22 2018 |
13160 |
442.37 |
| Jun 15 2018 |
15862 |
514.11 |
| Jun 15 2018 |
9757 |
442.37 |
| Jun 15 2018 |
13146 |
442.37 |
| Jun 08 2018 |
6576 |
453.92 |
| Jun 08 2018 |
14633 |
496.44 |
| Jun 08 2018 |
11039 |
453.64 |
| Jun 08 2018 |
14828 |
453.72 |
| Jun 01 2018 |
6530 |
453.92 |
| Jun 01 2018 |
15043 |
496.44 |
| Jun 01 2018 |
11130 |
453.64 |
| Jun 01 2018 |
15181 |
453.72 |
| May 25 2018 |
6536 |
453.92 |
| May 25 2018 |
15093 |
496.44 |
| May 25 2018 |
11228 |
453.64 |
| May 25 2018 |
15370 |
453.72 |
| May 18 2018 |
6466 |
453.92 |
| May 18 2018 |
15230 |
496.44 |
| May 18 2018 |
11257 |
453.64 |
| May 18 2018 |
15405 |
453.72 |
| May 11 2018 |
6420 |
453.92 |
| May 11 2018 |
15277 |
496.44 |
| May 11 2018 |
11215 |
453.64 |
| May 11 2018 |
15526 |
453.72 |
| May 04 2018 |
6472 |
453.92 |
| May 04 2018 |
15539 |
496.44 |
| May 04 2018 |
11403 |
453.64 |
| May 04 2018 |
15720 |
453.72 |
| Apr 27 2018 |
6559 |
453.92 |
| Apr 27 2018 |
15411 |
496.44 |
| Apr 27 2018 |
11404 |
453.64 |
| Apr 27 2018 |
15628 |
453.72 |
| Apr 20 2018 |
6510 |
453.92 |
| Apr 20 2018 |
15433 |
496.44 |
| Apr 20 2018 |
11522 |
453.64 |
| Apr 20 2018 |
15699 |
453.72 |
| Apr 13 2018 |
6381 |
453.92 |
| Apr 13 2018 |
15247 |
496.44 |
| Apr 13 2018 |
11487 |
453.64 |
| Apr 13 2018 |
15614 |
453.72 |
| Apr 06 2018 |
6390 |
453.92 |
| Apr 06 2018 |
15581 |
496.44 |
| Apr 06 2018 |
11422 |
453.64 |
| Apr 06 2018 |
15682 |
453.72 |
| Mar 30 2018 |
6384 |
453.92 |
| Mar 30 2018 |
15931 |
496.44 |
| Mar 30 2018 |
11527 |
453.64 |
| Mar 30 2018 |
15911 |
453.72 |
| Mar 23 2018 |
6296 |
453.92 |
| Mar 23 2018 |
16140 |
496.44 |
| Mar 23 2018 |
11544 |
453.64 |
| Mar 23 2018 |
16051 |
453.72 |
| Mar 16 2018 |
6200 |
453.92 |
| Mar 16 2018 |
15984 |
496.44 |
| Mar 16 2018 |
11556 |
453.64 |
| Mar 16 2018 |
16001 |
453.72 |
| Mar 09 2018 |
6157 |
453.92 |
| Mar 09 2018 |
15902 |
496.44 |
| Mar 09 2018 |
11467 |
453.64 |
| Mar 09 2018 |
15974 |
453.72 |
| Mar 02 2018 |
6337 |
453.92 |
| Mar 02 2018 |
16004 |
496.44 |
| Mar 02 2018 |
11572 |
453.64 |
| Mar 02 2018 |
16192 |
453.72 |
| Feb 23 2018 |
6472 |
453.92 |
| Feb 23 2018 |
16181 |
496.44 |
| Feb 23 2018 |
11689 |
453.64 |
| Feb 23 2018 |
16325 |
453.72 |
| Feb 16 2018 |
6416 |
453.92 |
| Feb 16 2018 |
16205 |
496.44 |
| Feb 16 2018 |
11664 |
453.64 |
| Feb 16 2018 |
16318 |
453.72 |
| Feb 09 2018 |
6447 |
453.92 |
| Feb 09 2018 |
16009 |
496.44 |
| Feb 09 2018 |
11694 |
453.64 |
| Feb 09 2018 |
16188 |
453.72 |
| Feb 02 2018 |
6483 |
453.92 |
| Feb 02 2018 |
15935 |
496.44 |
| Feb 02 2018 |
11654 |
453.64 |
| Feb 02 2018 |
16118 |
453.72 |
| Jan 26 2018 |
6483 |
453.92 |
| Jan 26 2018 |
16009 |
496.44 |
| Jan 26 2018 |
11669 |
453.64 |
| Jan 26 2018 |
16142 |
453.72 |
| Jan 19 2018 |
6483 |
453.92 |
| Jan 19 2018 |
16008 |
496.44 |
| Jan 19 2018 |
11669 |
453.64 |
| Jan 19 2018 |
16149 |
453.72 |
| Jan 12 2018 |
6448 |
453.92 |
| Jan 12 2018 |
16038 |
496.44 |
| Jan 12 2018 |
11657 |
453.64 |
| Jan 12 2018 |
16143 |
453.72 |
| Jan 05 2018 |
6448 |
453.92 |
| Jan 05 2018 |
16038 |
496.44 |
| Jan 05 2018 |
11692 |
453.64 |
| Jan 05 2018 |
16168 |
453.72 |
| Dec 29 2017 |
6477 |
453.92 |
| Dec 29 2017 |
16038 |
496.44 |
| Dec 29 2017 |
11693 |
453.64 |
| Dec 29 2017 |
16168 |
453.72 |
| Dec 22 2017 |
6477 |
453.92 |
| Dec 22 2017 |
16038 |
496.44 |
| Dec 22 2017 |
11695 |
453.64 |
| Dec 22 2017 |
16170 |
453.72 |
| Dec 15 2017 |
6477 |
453.92 |
| Dec 15 2017 |
16038 |
496.44 |
| Dec 15 2017 |
11685 |
453.64 |
| Dec 15 2017 |
16165 |
453.72 |
| Dec 08 2017 |
6477 |
453.92 |
| Dec 08 2017 |
16038 |
496.44 |
| Dec 08 2017 |
11685 |
453.64 |
| Dec 08 2017 |
16165 |
453.72 |
| Dec 01 2017 |
6476 |
453.92 |
| Dec 01 2017 |
16038 |
496.44 |
| Dec 01 2017 |
11685 |
453.64 |
| Dec 01 2017 |
16165 |
453.72 |
| Nov 24 2017 |
6476 |
453.92 |
| Nov 24 2017 |
16038 |
496.44 |
| Nov 24 2017 |
11685 |
453.64 |
| Nov 24 2017 |
16165 |
453.72 |
| Nov 17 2017 |
6476 |
453.92 |
| Nov 17 2017 |
16039 |
496.44 |
| Nov 17 2017 |
11685 |
453.64 |
| Nov 17 2017 |
16165 |
453.72 |
| Nov 10 2017 |
6476 |
453.92 |
| Nov 10 2017 |
16066 |
496.44 |
| Nov 10 2017 |
11685 |
453.64 |
| Nov 10 2017 |
16174 |
453.72 |
| Nov 03 2017 |
6476 |
453.92 |
| Nov 03 2017 |
16066 |
496.44 |
| Nov 03 2017 |
11686 |
453.64 |
| Nov 03 2017 |
16175 |
453.72 |
| Oct 27 2017 |
6476 |
453.92 |
| Oct 27 2017 |
16089 |
496.44 |
| Oct 27 2017 |
11686 |
453.64 |
| Oct 27 2017 |
16213 |
453.72 |
| Oct 20 2017 |
6456 |
453.92 |
| Oct 20 2017 |
16002 |
496.44 |
| Oct 20 2017 |
11701 |
453.64 |
| Oct 20 2017 |
16157 |
453.72 |
| Oct 13 2017 |
6471 |
453.92 |
| Oct 13 2017 |
16050 |
496.44 |
| Oct 13 2017 |
11701 |
453.64 |
| Oct 13 2017 |
16183 |
453.72 |
| Oct 06 2017 |
6471 |
453.92 |
| Oct 06 2017 |
16053 |
496.44 |
| Oct 06 2017 |
11692 |
453.64 |
| Oct 06 2017 |
16182 |
453.72 |
| Sep 29 2017 |
6477 |
453.92 |
| Sep 29 2017 |
16051 |
496.44 |
| Sep 29 2017 |
11705 |
453.64 |
| Sep 29 2017 |
16098 |
453.72 |
| Sep 22 2017 |
6470 |
453.92 |
| Sep 22 2017 |
16271 |
496.44 |
| Sep 22 2017 |
11701 |
453.64 |
| Sep 22 2017 |
16253 |
453.72 |
| Sep 15 2017 |
6356 |
453.92 |
| Sep 15 2017 |
16253 |
496.44 |
| Sep 15 2017 |
11770 |
453.64 |
| Sep 15 2017 |
16327 |
453.72 |
| Sep 08 2017 |
6170 |
453.92 |
| Sep 08 2017 |
16174 |
496.44 |
| Sep 08 2017 |
11793 |
453.64 |
| Sep 08 2017 |
16441 |
453.72 |
| Sep 01 2017 |
6252 |
453.92 |
| Sep 01 2017 |
16212 |
496.44 |
| Sep 01 2017 |
11954 |
453.64 |
| Sep 01 2017 |
16507 |
453.72 |
| Aug 25 2017 |
6205 |
453.92 |
| Aug 25 2017 |
16553 |
496.44 |
| Aug 25 2017 |
11986 |
453.64 |
| Aug 25 2017 |
16882 |
453.72 |
| Aug 18 2017 |
6428 |
453.92 |
| Aug 18 2017 |
16607 |
496.44 |
| Aug 18 2017 |
12045 |
453.64 |
| Aug 18 2017 |
16986 |
453.72 |
| Aug 11 2017 |
6363 |
453.92 |
| Aug 11 2017 |
16675 |
496.44 |
| Aug 11 2017 |
11994 |
453.64 |
| Aug 11 2017 |
17029 |
453.72 |
| Aug 04 2017 |
6458 |
453.92 |
| Aug 04 2017 |
16765 |
496.44 |
| Aug 04 2017 |
11691 |
449.47 |
| Aug 04 2017 |
17148 |
453.21 |
| Jul 28 2017 |
6496 |
453.92 |
| Jul 28 2017 |
13228 |
458.62 |
| Jul 28 2017 |
12553 |
457.36 |
| Jul 28 2017 |
16652 |
448.8 |
| Jul 21 2017 |
6525 |
453.92 |
| Jul 21 2017 |
13310 |
458.62 |
| Jul 21 2017 |
13175 |
462.84 |
| Jul 21 2017 |
16780 |
448.8 |
| Jul 14 2017 |
6588 |
453.92 |
| Jul 14 2017 |
13657 |
461.1 |
| Jul 14 2017 |
13270 |
462.91 |
| Jul 14 2017 |
17728 |
455.12 |
| Jul 07 2017 |
6639 |
453.92 |
| Jul 07 2017 |
13700 |
461.1 |
| Jul 07 2017 |
13352 |
462.91 |
| Jul 07 2017 |
17789 |
455.12 |
| Jun 30 2017 |
6620 |
453.92 |
| Jun 30 2017 |
13726 |
461.1 |
| Jun 30 2017 |
13438 |
462.91 |
| Jun 30 2017 |
17834 |
455.12 |
| Jun 23 2017 |
6686 |
453.92 |
| Jun 23 2017 |
13895 |
461.1 |
| Jun 23 2017 |
15004 |
467.97 |
| Jun 23 2017 |
19548 |
466.59 |
