| Jun 14 2019 |
11304 |
460.53 |
| Jun 14 2019 |
16071 |
460.53 |
| Jun 07 2019 |
7999 |
427.51 |
| Jun 07 2019 |
10726 |
422.17 |
| May 31 2019 |
7457 |
422.23 |
| May 31 2019 |
10359 |
419.54 |
| May 24 2019 |
7046 |
419.18 |
| May 24 2019 |
6820 |
415.1 |
| May 24 2019 |
8605 |
406.1 |
| May 17 2019 |
7072 |
419.18 |
| May 17 2019 |
5417 |
399.46 |
| May 17 2019 |
6671 |
389.65 |
| May 10 2019 |
7125 |
419.18 |
| May 10 2019 |
5398 |
399.46 |
| May 10 2019 |
6611 |
389.65 |
| May 03 2019 |
7190 |
419.18 |
| May 03 2019 |
5436 |
399.46 |
| May 03 2019 |
6662 |
389.65 |
| Apr 26 2019 |
7245 |
419.18 |
| Apr 26 2019 |
3163 |
368.37 |
| Apr 26 2019 |
4468 |
368.37 |
| Apr 19 2019 |
7208 |
419.18 |
| Apr 19 2019 |
2435 |
353.45 |
| Apr 19 2019 |
4429 |
368.37 |
| Apr 18 2019 |
7217 |
419.18 |
| Apr 18 2019 |
2443 |
353.45 |
| Apr 12 2019 |
7217 |
419.18 |
| Apr 12 2019 |
2483 |
353.45 |
| Apr 12 2019 |
4458 |
368.37 |
| Apr 05 2019 |
5231 |
400.48 |
| Apr 05 2019 |
2429 |
353.45 |
| Apr 05 2019 |
4319 |
368.37 |
| Mar 29 2019 |
5222 |
400.48 |
| Mar 29 2019 |
2418 |
353.45 |
| Mar 29 2019 |
4303 |
368.37 |
| Mar 22 2019 |
5154 |
400.48 |
| Mar 22 2019 |
2423 |
353.45 |
| Mar 22 2019 |
4288 |
368.37 |
| Mar 15 2019 |
5259 |
400.48 |
| Mar 15 2019 |
2412 |
353.45 |
| Mar 15 2019 |
4332 |
368.37 |
| Mar 08 2019 |
5138 |
400.48 |
| Mar 08 2019 |
2392 |
353.45 |
| Mar 08 2019 |
4263 |
368.37 |
| Mar 01 2019 |
5189 |
400.48 |
| Mar 01 2019 |
2407 |
353.45 |
| Mar 01 2019 |
4276 |
368.37 |
| Feb 22 2019 |
5221 |
400.48 |
| Feb 22 2019 |
2409 |
353.45 |
| Feb 22 2019 |
4296 |
368.37 |
| Feb 15 2019 |
5238 |
400.48 |
| Feb 15 2019 |
2413 |
353.45 |
| Feb 15 2019 |
4297 |
368.37 |
| Feb 08 2019 |
5220 |
400.48 |
| Feb 08 2019 |
2410 |
353.45 |
| Feb 08 2019 |
4294 |
368.37 |
| Feb 01 2019 |
5227 |
400.48 |
| Feb 01 2019 |
2417 |
353.45 |
| Feb 01 2019 |
4308 |
368.37 |
| Jan 25 2019 |
5229 |
400.48 |
| Jan 25 2019 |
2421 |
353.45 |
| Jan 25 2019 |
4321 |
368.37 |
| Jan 18 2019 |
5269 |
400.48 |
| Jan 18 2019 |
2428 |
353.45 |
| Jan 18 2019 |
4330 |
368.37 |
| Jan 11 2019 |
5269 |
400.48 |
| Jan 11 2019 |
2432 |
353.45 |
| Jan 11 2019 |
4326 |
368.37 |
| Jan 04 2019 |
5270 |
400.48 |
| Jan 04 2019 |
2435 |
353.45 |
| Jan 04 2019 |
4333 |
368.37 |
| Dec 28 2018 |
5270 |
400.48 |
| Dec 28 2018 |
2435 |
353.45 |
| Dec 28 2018 |
4333 |
368.37 |
| Dec 21 2018 |
5270 |
400.48 |
| Dec 21 2018 |
2435 |
353.45 |
| Dec 21 2018 |
4333 |
368.37 |
| Dec 14 2018 |
5270 |
400.48 |
| Dec 14 2018 |
2435 |
353.45 |
| Dec 14 2018 |
4333 |
368.37 |
| Dec 07 2018 |
5270 |
400.48 |
| Dec 07 2018 |
2433 |
353.45 |
| Dec 07 2018 |
4331 |
368.37 |
| Nov 30 2018 |
5270 |
400.48 |
| Nov 30 2018 |
2433 |
353.45 |
| Nov 30 2018 |
4331 |
368.37 |
| Nov 23 2018 |
5270 |
400.48 |
| Nov 23 2018 |
2433 |
353.45 |
| Nov 23 2018 |
4331 |
368.37 |
| Nov 16 2018 |
5270 |
400.48 |
| Nov 16 2018 |
2433 |
353.45 |
| Nov 16 2018 |
4331 |
368.37 |
| Nov 09 2018 |
5270 |
400.48 |
| Nov 09 2018 |
2433 |
353.45 |
| Nov 09 2018 |
4331 |
368.37 |
| Nov 02 2018 |
5270 |
400.48 |
| Nov 02 2018 |
2433 |
353.45 |
| Nov 02 2018 |
4321 |
368.37 |
| Oct 26 2018 |
5265 |
400.48 |
| Oct 26 2018 |
2433 |
353.45 |
| Oct 26 2018 |
4322 |
368.37 |
| Oct 19 2018 |
5280 |
400.48 |
| Oct 19 2018 |
2433 |
353.45 |
| Oct 19 2018 |
4328 |
368.37 |
| Oct 12 2018 |
5260 |
400.48 |
| Oct 12 2018 |
2431 |
353.45 |
| Oct 12 2018 |
4319 |
368.37 |
| Oct 05 2018 |
5282 |
400.48 |
| Oct 05 2018 |
2430 |
353.45 |
| Oct 05 2018 |
4353 |
368.37 |
| Sep 28 2018 |
5148 |
400.48 |
| Sep 28 2018 |
2432 |
353.45 |
| Sep 28 2018 |
4286 |
368.37 |
| Sep 21 2018 |
5133 |
400.48 |
| Sep 21 2018 |
2426 |
353.45 |
| Sep 21 2018 |
4282 |
368.37 |
| Sep 14 2018 |
5128 |
400.48 |
| Sep 14 2018 |
2435 |
353.45 |
| Sep 14 2018 |
4302 |
368.37 |
| Sep 07 2018 |
5208 |
400.48 |
| Sep 07 2018 |
2476 |
353.45 |
| Sep 07 2018 |
4369 |
368.37 |
| Aug 31 2018 |
5253 |
400.48 |
| Aug 31 2018 |
2494 |
353.45 |
| Aug 31 2018 |
4422 |
368.37 |
| Aug 24 2018 |
5257 |
400.48 |
| Aug 24 2018 |
2445 |
353.45 |
| Aug 24 2018 |
4393 |
368.37 |
| Aug 17 2018 |
5238 |
400.48 |
| Aug 17 2018 |
2475 |
353.45 |
| Aug 17 2018 |
4413 |
368.37 |
| Aug 10 2018 |
5287 |
400.48 |
| Aug 10 2018 |
2478 |
353.45 |
| Aug 10 2018 |
4493 |
368.37 |
| Aug 03 2018 |
5395 |
400.48 |
| Aug 03 2018 |
2517 |
353.45 |
| Aug 03 2018 |
4581 |
368.37 |
| Jul 27 2018 |
5422 |
400.48 |
| Jul 27 2018 |
2505 |
353.45 |
| Jul 27 2018 |
4592 |
368.37 |
| Jul 20 2018 |
5376 |
400.48 |
| Jul 20 2018 |
2562 |
353.45 |
| Jul 20 2018 |
4669 |
368.37 |
| Jul 13 2018 |
5515 |
400.48 |
| Jul 13 2018 |
2215 |
349.29 |
| Jul 13 2018 |
3387 |
353.61 |
| Jul 06 2018 |
5323 |
400.48 |
| Jul 06 2018 |
2091 |
349.29 |
| Jul 06 2018 |
3168 |
353.61 |
| Jun 29 2018 |
5335 |
400.48 |
| Jun 29 2018 |
2319 |
353.61 |
| Jun 29 2018 |
3198 |
353.61 |
| Jun 22 2018 |
5471 |
400.48 |
| Jun 22 2018 |
2410 |
353.61 |
| Jun 22 2018 |
3300 |
353.61 |
| Jun 15 2018 |
5511 |
400.48 |
| Jun 15 2018 |
2067 |
345.35 |
| Jun 15 2018 |
3318 |
353.61 |
| Jun 08 2018 |
5539 |
400.48 |
| Jun 08 2018 |
2119 |
345.35 |
| Jun 08 2018 |
3214 |
351.07 |
| Jun 01 2018 |
5811 |
400.48 |
| Jun 01 2018 |
2135 |
345.35 |
| Jun 01 2018 |
3056 |
345.35 |
| May 25 2018 |
4219 |
381.77 |
| May 25 2018 |
2198 |
345.35 |
| May 25 2018 |
3129 |
345.35 |
| May 18 2018 |
4256 |
381.77 |
| May 18 2018 |
3487 |
367.36 |
| May 18 2018 |
3715 |
354.33 |
| May 11 2018 |
4278 |
381.77 |
| May 11 2018 |
3458 |
367.36 |
| May 11 2018 |
3771 |
354.33 |
| May 04 2018 |
4392 |
381.77 |
| May 04 2018 |
3058 |
359.34 |
| May 04 2018 |
3818 |
353.61 |
| Apr 27 2018 |
4416 |
381.77 |
| Apr 27 2018 |
5417 |
391 |
| Apr 27 2018 |
7200 |
388.7 |
| Apr 20 2018 |
4408 |
381.77 |
| Apr 20 2018 |
5447 |
391 |
| Apr 20 2018 |
7208 |
388.7 |
| Apr 13 2018 |
3338 |
363.04 |
| Apr 13 2018 |
4617 |
363.04 |
| Apr 06 2018 |
2789 |
353.21 |
| Apr 06 2018 |
3826 |
353.21 |
| Mar 30 2018 |
2810 |
353.21 |
| Mar 30 2018 |
3915 |
353.21 |
| Mar 23 2018 |
2829 |
353.21 |
| Mar 23 2018 |
3963 |
353.21 |
| Mar 16 2018 |
2843 |
353.21 |
| Mar 16 2018 |
3993 |
353.21 |
| Mar 09 2018 |
2852 |
353.21 |
| Mar 09 2018 |
4009 |
353.21 |
| Mar 02 2018 |
2861 |
353.21 |
| Mar 02 2018 |
4161 |
353.21 |
| Feb 23 2018 |
2885 |
353.21 |
| Feb 23 2018 |
4193 |
353.21 |
| Feb 16 2018 |
2883 |
353.21 |
| Feb 16 2018 |
4209 |
353.21 |
| Feb 09 2018 |
2882 |
353.21 |
| Feb 09 2018 |
4203 |
353.21 |
| Feb 02 2018 |
2879 |
353.21 |
| Feb 02 2018 |
4208 |
353.21 |
| Jan 26 2018 |
2880 |
353.21 |
| Jan 26 2018 |
4206 |
353.21 |
| Jan 19 2018 |
2880 |
353.21 |
| Jan 19 2018 |
4205 |
353.21 |
| Jan 12 2018 |
2888 |
353.21 |
| Jan 12 2018 |
4221 |
353.21 |
| Jan 05 2018 |
2891 |
353.21 |
| Jan 05 2018 |
4226 |
353.21 |
| Dec 29 2017 |
2891 |
353.21 |
| Dec 29 2017 |
4226 |
353.21 |
| Dec 22 2017 |
2891 |
353.21 |
| Dec 22 2017 |
4226 |
353.21 |
| Dec 15 2017 |
2893 |
353.21 |
| Dec 15 2017 |
4226 |
353.21 |
| Dec 08 2017 |
2893 |
353.21 |
| Dec 08 2017 |
4226 |
353.21 |
| Dec 01 2017 |
2893 |
353.21 |
| Dec 01 2017 |
4226 |
353.21 |
| Nov 24 2017 |
2893 |
353.21 |
| Nov 24 2017 |
4226 |
353.21 |
| Nov 17 2017 |
2893 |
353.21 |
| Nov 17 2017 |
4226 |
353.21 |
| Nov 10 2017 |
2893 |
353.21 |
| Nov 10 2017 |
4232 |
353.21 |
| Nov 03 2017 |
2893 |
353.21 |
| Nov 03 2017 |
4232 |
353.21 |
| Oct 27 2017 |
2893 |
353.21 |
| Oct 27 2017 |
4256 |
353.21 |
| Oct 20 2017 |
2901 |
353.21 |
| Oct 20 2017 |
4244 |
353.21 |
| Oct 13 2017 |
2901 |
353.21 |
| Oct 13 2017 |
4258 |
353.21 |
| Oct 06 2017 |
2897 |
353.21 |
| Oct 06 2017 |
4255 |
353.21 |
| Sep 29 2017 |
2898 |
353.21 |
| Sep 29 2017 |
4217 |
353.21 |
| Sep 22 2017 |
2897 |
353.21 |
| Sep 22 2017 |
4256 |
353.21 |
| Sep 15 2017 |
2927 |
353.21 |
| Sep 15 2017 |
4295 |
353.21 |
| Sep 08 2017 |
2947 |
353.21 |
| Sep 08 2017 |
4383 |
353.21 |
| Sep 01 2017 |
2979 |
353.21 |
| Sep 01 2017 |
4368 |
353.21 |
| Aug 25 2017 |
2989 |
353.21 |
| Aug 25 2017 |
4683 |
353.21 |
| Aug 18 2017 |
3016 |
353.21 |
| Aug 18 2017 |
4724 |
353.21 |
| Aug 11 2017 |
2993 |
353.21 |
| Aug 11 2017 |
4747 |
353.21 |
| Aug 04 2017 |
3042 |
353.21 |
| Aug 04 2017 |
4819 |
353.21 |
| Jul 28 2017 |
3082 |
353.21 |
| Jul 28 2017 |
4869 |
353.21 |
| Jul 21 2017 |
3154 |
353.21 |
| Jul 21 2017 |
4971 |
353.21 |
| Jul 14 2017 |
3186 |
353.21 |
| Jul 14 2017 |
5007 |
353.21 |
| Jul 07 2017 |
3216 |
353.21 |
| Jul 07 2017 |
5048 |
353.21 |
| Jun 30 2017 |
3245 |
353.21 |
| Jun 30 2017 |
5079 |
353.21 |
| Jun 23 2017 |
4054 |
353.21 |
| Jun 23 2017 |
5111 |
353.21 |
