| Apr 03 2020 |
47 |
203.53 |
| Apr 03 2020 |
43 |
214.61 |
| Apr 03 2020 |
106 |
260.24 |
| Apr 03 2020 |
86 |
240.27 |
| Mar 27 2020 |
47 |
203.53 |
| Mar 27 2020 |
43 |
214.61 |
| Mar 27 2020 |
105 |
260.24 |
| Mar 27 2020 |
96 |
240.27 |
| Mar 20 2020 |
47 |
203.53 |
| Mar 20 2020 |
55 |
214.61 |
| Mar 20 2020 |
105 |
260.24 |
| Mar 20 2020 |
103 |
240.27 |
| Mar 13 2020 |
44 |
203.53 |
| Mar 13 2020 |
64 |
214.61 |
| Mar 13 2020 |
106 |
260.24 |
| Mar 13 2020 |
110 |
240.27 |
| Mar 06 2020 |
45 |
203.53 |
| Mar 06 2020 |
67 |
214.61 |
| Mar 06 2020 |
108 |
260.24 |
| Mar 06 2020 |
115 |
240.27 |
| Feb 28 2020 |
48 |
203.53 |
| Feb 28 2020 |
69 |
214.61 |
| Feb 28 2020 |
109 |
260.24 |
| Feb 28 2020 |
119 |
240.27 |
| Feb 21 2020 |
48 |
203.53 |
| Feb 21 2020 |
71 |
214.61 |
| Feb 21 2020 |
106 |
260.24 |
| Feb 21 2020 |
119 |
240.27 |
| Feb 14 2020 |
48 |
203.53 |
| Feb 14 2020 |
71 |
214.61 |
| Feb 14 2020 |
107 |
260.24 |
| Feb 14 2020 |
120 |
240.27 |
| Feb 07 2020 |
49 |
203.53 |
| Feb 07 2020 |
71 |
214.61 |
| Feb 07 2020 |
108 |
260.24 |
| Feb 07 2020 |
121 |
240.27 |
| Jan 31 2020 |
49 |
203.53 |
| Jan 31 2020 |
71 |
214.61 |
| Jan 31 2020 |
107 |
260.24 |
| Jan 31 2020 |
121 |
240.27 |
| Jan 24 2020 |
49 |
203.53 |
| Jan 24 2020 |
71 |
214.61 |
| Jan 24 2020 |
107 |
260.24 |
| Jan 24 2020 |
121 |
240.27 |
| Jan 17 2020 |
49 |
203.53 |
| Jan 17 2020 |
71 |
214.61 |
| Jan 17 2020 |
108 |
260.24 |
| Jan 17 2020 |
122 |
240.27 |
| Jan 10 2020 |
49 |
203.53 |
| Jan 10 2020 |
71 |
214.61 |
| Jan 10 2020 |
108 |
260.24 |
| Jan 10 2020 |
122 |
240.27 |
| Jan 03 2020 |
49 |
203.53 |
| Jan 03 2020 |
72 |
214.61 |
| Jan 03 2020 |
108 |
260.24 |
| Jan 03 2020 |
123 |
240.27 |
| Dec 27 2019 |
49 |
203.53 |
| Dec 27 2019 |
72 |
214.61 |
| Dec 27 2019 |
109 |
260.24 |
| Dec 27 2019 |
124 |
240.27 |
| Dec 20 2019 |
49 |
203.53 |
| Dec 20 2019 |
72 |
214.61 |
| Dec 20 2019 |
109 |
260.24 |
| Dec 20 2019 |
124 |
240.27 |
| Dec 13 2019 |
49 |
203.53 |
| Dec 13 2019 |
72 |
214.61 |
| Dec 13 2019 |
109 |
260.24 |
| Dec 13 2019 |
124 |
240.27 |
| Dec 06 2019 |
49 |
203.53 |
| Dec 06 2019 |
72 |
214.61 |
| Dec 06 2019 |
109 |
260.24 |
| Dec 06 2019 |
124 |
240.27 |
| Nov 29 2019 |
49 |
203.53 |
| Nov 29 2019 |
72 |
214.61 |
| Nov 29 2019 |
109 |
260.24 |
| Nov 29 2019 |
124 |
240.27 |
| Nov 22 2019 |
49 |
203.53 |
| Nov 22 2019 |
72 |
214.61 |
| Nov 22 2019 |
109 |
260.24 |
| Nov 22 2019 |
124 |
240.27 |
| Nov 15 2019 |
49 |
203.53 |
| Nov 15 2019 |
72 |
214.61 |
| Nov 15 2019 |
109 |
260.24 |
| Nov 15 2019 |
124 |
240.27 |
| Nov 08 2019 |
49 |
203.53 |
| Nov 08 2019 |
72 |
214.61 |
| Nov 08 2019 |
109 |
260.24 |
| Nov 08 2019 |
123 |
240.27 |
| Nov 01 2019 |
49 |
203.53 |
| Nov 01 2019 |
72 |
214.61 |
| Nov 01 2019 |
109 |
260.24 |
| Nov 01 2019 |
123 |
240.27 |
| Oct 25 2019 |
49 |
203.53 |
| Oct 25 2019 |
72 |
214.61 |
| Oct 25 2019 |
109 |
260.24 |
| Oct 25 2019 |
123 |
240.27 |
| Oct 18 2019 |
49 |
203.53 |
| Oct 18 2019 |
72 |
214.61 |
| Oct 18 2019 |
109 |
260.24 |
| Oct 18 2019 |
123 |
240.27 |
| Oct 11 2019 |
49 |
203.53 |
| Oct 11 2019 |
72 |
214.61 |
| Oct 11 2019 |
109 |
260.24 |
| Oct 11 2019 |
123 |
240.27 |
| Oct 04 2019 |
49 |
203.53 |
| Oct 04 2019 |
72 |
214.61 |
| Oct 04 2019 |
109 |
260.24 |
| Oct 04 2019 |
123 |
240.27 |
| Sep 27 2019 |
49 |
203.53 |
| Sep 27 2019 |
72 |
214.61 |
| Sep 27 2019 |
110 |
260.24 |
| Sep 27 2019 |
124 |
240.27 |
| Sep 20 2019 |
49 |
203.53 |
| Sep 20 2019 |
72 |
214.61 |
| Sep 20 2019 |
110 |
260.24 |
| Sep 20 2019 |
124 |
240.27 |
| Sep 13 2019 |
49 |
203.53 |
| Sep 13 2019 |
72 |
214.61 |
| Sep 13 2019 |
105 |
260.24 |
| Sep 13 2019 |
122 |
240.27 |
| Sep 06 2019 |
50 |
203.53 |
| Sep 06 2019 |
72 |
214.61 |
| Sep 06 2019 |
106 |
260.24 |
| Sep 06 2019 |
122 |
240.27 |
| Aug 30 2019 |
53 |
203.53 |
| Aug 30 2019 |
73 |
214.61 |
| Aug 30 2019 |
106 |
260.24 |
| Aug 30 2019 |
126 |
240.27 |
| Aug 23 2019 |
52 |
203.53 |
| Aug 23 2019 |
73 |
214.61 |
| Aug 23 2019 |
104 |
260.24 |
| Aug 23 2019 |
128 |
240.27 |
| Aug 16 2019 |
87 |
203.53 |
| Aug 16 2019 |
77 |
214.61 |
| Aug 16 2019 |
157 |
260.24 |
| Aug 16 2019 |
171 |
240.27 |
| Aug 09 2019 |
87 |
203.53 |
| Aug 09 2019 |
88 |
214.61 |
| Aug 09 2019 |
160 |
260.24 |
| Aug 09 2019 |
180 |
240.27 |
| Aug 02 2019 |
87 |
203.53 |
| Aug 02 2019 |
88 |
214.61 |
| Aug 02 2019 |
159 |
260.24 |
| Aug 02 2019 |
181 |
240.27 |
| Jul 26 2019 |
87 |
203.53 |
| Jul 26 2019 |
88 |
214.61 |
| Jul 26 2019 |
161 |
260.24 |
| Jul 26 2019 |
180 |
240.27 |
| Jul 19 2019 |
85 |
203.53 |
| Jul 19 2019 |
88 |
214.61 |
| Jul 19 2019 |
159 |
260.24 |
| Jul 19 2019 |
182 |
240.27 |
| Jul 12 2019 |
83 |
203.53 |
| Jul 12 2019 |
88 |
214.61 |
| Jul 12 2019 |
299 |
260.24 |
| Jul 12 2019 |
296 |
240.27 |
| Jul 05 2019 |
83 |
203.53 |
| Jul 05 2019 |
175 |
214.61 |
| Jul 05 2019 |
393 |
260.24 |
| Jul 05 2019 |
372 |
240.27 |
| Jun 28 2019 |
87 |
203.53 |
| Jun 28 2019 |
175 |
214.61 |
| Jun 28 2019 |
382 |
260.24 |
| Jun 28 2019 |
367 |
240.27 |
| Jun 21 2019 |
87 |
203.53 |
| Jun 21 2019 |
175 |
214.61 |
| Jun 21 2019 |
368 |
260.24 |
| Jun 21 2019 |
361 |
240.27 |
| Jun 14 2019 |
92 |
203.53 |
| Jun 14 2019 |
175 |
214.61 |
| Jun 14 2019 |
370 |
260.24 |
| Jun 14 2019 |
360 |
240.27 |
| Jun 07 2019 |
92 |
203.53 |
| Jun 07 2019 |
176 |
214.61 |
| Jun 07 2019 |
369 |
260.24 |
| Jun 07 2019 |
360 |
240.27 |
| May 31 2019 |
92 |
203.53 |
| May 31 2019 |
180 |
214.61 |
| May 31 2019 |
360 |
260.24 |
| May 31 2019 |
363 |
240.27 |
| May 24 2019 |
93 |
203.53 |
| May 24 2019 |
188 |
214.61 |
| May 24 2019 |
382 |
260.24 |
| May 24 2019 |
385 |
240.27 |
| May 17 2019 |
93 |
203.53 |
| May 17 2019 |
189 |
214.61 |
| May 17 2019 |
384 |
260.24 |
| May 17 2019 |
385 |
240.27 |
| May 10 2019 |
93 |
203.53 |
| May 10 2019 |
190 |
214.61 |
| May 10 2019 |
385 |
260.24 |
| May 10 2019 |
386 |
240.27 |
| May 03 2019 |
83 |
203.53 |
| May 03 2019 |
178 |
214.61 |
| May 03 2019 |
374 |
260.24 |
| May 03 2019 |
373 |
240.27 |
| Apr 26 2019 |
83 |
203.53 |
| Apr 26 2019 |
188 |
214.61 |
| Apr 26 2019 |
380 |
260.24 |
| Apr 26 2019 |
384 |
240.27 |
| Apr 19 2019 |
78 |
203.53 |
| Apr 19 2019 |
150 |
214.61 |
| Apr 19 2019 |
388 |
260.24 |
| Apr 19 2019 |
360 |
240.27 |
| Apr 18 2019 |
78 |
203.53 |
| Apr 18 2019 |
150 |
214.61 |
| Apr 18 2019 |
388 |
260.24 |
| Apr 12 2019 |
81 |
203.53 |
| Apr 12 2019 |
153 |
214.61 |
| Apr 12 2019 |
389 |
260.24 |
| Apr 12 2019 |
372 |
240.27 |
| Jun 08 2018 |
219 |
275.5 |
| Jun 08 2018 |
386 |
275.5 |
| Jun 01 2018 |
218 |
275.5 |
| Jun 01 2018 |
478 |
275.5 |
| May 25 2018 |
247 |
275.5 |
| May 25 2018 |
490 |
275.5 |
| May 18 2018 |
250 |
275.5 |
| May 18 2018 |
493 |
275.5 |
| May 11 2018 |
249 |
275.5 |
| May 11 2018 |
499 |
275.5 |
| May 04 2018 |
269 |
275.5 |
| May 04 2018 |
517 |
275.5 |
| Apr 27 2018 |
258 |
275.5 |
| Apr 27 2018 |
521 |
275.5 |
| Apr 20 2018 |
280 |
275.5 |
| Apr 20 2018 |
521 |
275.5 |
| Apr 13 2018 |
291 |
275.5 |
| Apr 13 2018 |
524 |
275.5 |
| Apr 06 2018 |
294 |
275.5 |
| Apr 06 2018 |
527 |
275.5 |
| Mar 30 2018 |
305 |
275.5 |
| Mar 30 2018 |
533 |
275.5 |
| Mar 23 2018 |
312 |
275.5 |
| Mar 23 2018 |
539 |
275.5 |
| Mar 16 2018 |
310 |
275.5 |
| Mar 16 2018 |
548 |
275.5 |
| Mar 09 2018 |
312 |
275.5 |
| Mar 09 2018 |
574 |
275.5 |
| Mar 02 2018 |
312 |
275.5 |
| Mar 02 2018 |
677 |
275.5 |
| Feb 23 2018 |
312 |
275.5 |
| Feb 23 2018 |
682 |
275.5 |
| Feb 16 2018 |
318 |
275.5 |
| Feb 16 2018 |
689 |
275.5 |
| Feb 09 2018 |
320 |
275.5 |
| Feb 09 2018 |
691 |
275.5 |
| Feb 02 2018 |
325 |
275.5 |
| Feb 02 2018 |
698 |
275.5 |
| Jan 26 2018 |
324 |
275.5 |
| Jan 26 2018 |
697 |
275.5 |
| Jan 19 2018 |
324 |
275.5 |
| Jan 19 2018 |
698 |
275.5 |
| Jan 12 2018 |
326 |
275.5 |
| Jan 12 2018 |
700 |
275.5 |
| Jan 05 2018 |
327 |
275.5 |
| Jan 05 2018 |
702 |
275.5 |
| Dec 29 2017 |
327 |
275.5 |
| Dec 29 2017 |
702 |
275.5 |
| Dec 22 2017 |
327 |
275.5 |
| Dec 22 2017 |
702 |
275.5 |
| Dec 15 2017 |
327 |
275.5 |
| Dec 15 2017 |
701 |
275.5 |
| Dec 08 2017 |
327 |
275.5 |
| Dec 08 2017 |
701 |
275.5 |
| Dec 01 2017 |
327 |
275.5 |
| Dec 01 2017 |
701 |
275.5 |
| Nov 24 2017 |
327 |
275.5 |
| Nov 24 2017 |
701 |
275.5 |
| Nov 17 2017 |
327 |
275.5 |
| Nov 17 2017 |
701 |
275.5 |
| Nov 10 2017 |
327 |
275.5 |
| Nov 10 2017 |
701 |
275.5 |
| Nov 03 2017 |
327 |
275.5 |
| Nov 03 2017 |
701 |
275.5 |
| Oct 27 2017 |
327 |
275.5 |
| Oct 27 2017 |
702 |
275.5 |
| Oct 20 2017 |
329 |
275.5 |
| Oct 20 2017 |
701 |
275.5 |
| Oct 13 2017 |
329 |
275.5 |
| Oct 13 2017 |
701 |
275.5 |
| Oct 06 2017 |
329 |
275.5 |
| Oct 06 2017 |
701 |
275.5 |
| Sep 29 2017 |
329 |
275.5 |
| Sep 29 2017 |
702 |
275.5 |
| Sep 22 2017 |
329 |
275.5 |
| Sep 22 2017 |
707 |
275.5 |
| Sep 15 2017 |
335 |
275.5 |
| Sep 15 2017 |
712 |
275.5 |
| Sep 08 2017 |
349 |
275.5 |
| Sep 08 2017 |
729 |
275.5 |
| Sep 01 2017 |
358 |
275.5 |
| Sep 01 2017 |
674 |
275.5 |
| Aug 25 2017 |
355 |
275.5 |
| Aug 25 2017 |
670 |
275.5 |
| Aug 18 2017 |
362 |
275.5 |
| Aug 18 2017 |
682 |
275.5 |
| Aug 11 2017 |
358 |
275.5 |
| Aug 11 2017 |
701 |
275.5 |
| Aug 04 2017 |
364 |
275.5 |
| Aug 04 2017 |
698 |
275.5 |
| Jul 28 2017 |
366 |
275.5 |
| Jul 28 2017 |
707 |
275.5 |
| Jul 21 2017 |
397 |
275.5 |
| Jul 21 2017 |
728 |
275.5 |
| Jul 14 2017 |
403 |
275.5 |
| Jul 14 2017 |
726 |
275.5 |
| Jul 07 2017 |
412 |
275.5 |
| Jul 07 2017 |
725 |
275.5 |
| Jun 30 2017 |
411 |
275.5 |
| Jun 30 2017 |
733 |
275.5 |
| Jun 23 2017 |
669 |
275.5 |
| Jun 23 2017 |
709 |
275.5 |
