| Mar 13 2013 |
10484 |
342.74 |
| Oct 19 2012 |
9483 |
344.64 |
| Sep 23 2012 |
9447 |
344.64 |
| Aug 31 2012 |
9295 |
344.64 |
| Aug 24 2012 |
9257 |
344.64 |
| Aug 10 2012 |
9094 |
344.64 |
| Aug 03 2012 |
9005 |
344.64 |
| Jul 27 2012 |
8886 |
344.64 |
| Jul 06 2012 |
8752 |
344.64 |
| Jun 22 2012 |
5039 |
331.09 |
| Jun 22 2012 |
8223 |
342.7 |
| Jun 15 2012 |
4969 |
331.09 |
| Jun 15 2012 |
8667 |
342.7 |
| Jun 08 2012 |
4245 |
317.32 |
| Jun 08 2012 |
8150 |
337.81 |
| Jun 01 2012 |
4301 |
317.32 |
| Jun 01 2012 |
8125 |
337.81 |
| May 25 2012 |
3996 |
317.32 |
| May 25 2012 |
7609 |
337.81 |
| May 18 2012 |
4068 |
317.32 |
| May 18 2012 |
7726 |
337.81 |
| May 11 2012 |
4035 |
317.32 |
| May 11 2012 |
7764 |
337.81 |
| May 04 2012 |
3796 |
317.32 |
| May 04 2012 |
7615 |
337.81 |
| Apr 27 2012 |
3689 |
324.74 |
| Apr 27 2012 |
7504 |
337.81 |
| Apr 13 2012 |
2932 |
324.74 |
| Apr 13 2012 |
4018 |
346.12 |
| Apr 13 2012 |
7040 |
337.81 |
| Apr 06 2012 |
2705 |
324.74 |
| Apr 06 2012 |
3841 |
346.12 |
| Apr 06 2012 |
6930 |
337.81 |
| Mar 27 2012 |
2624 |
324.74 |
| Mar 27 2012 |
3731 |
346.12 |
| Mar 27 2012 |
6832 |
337.81 |
| Sep 23 2011 |
3123 |
312.86 |
| Sep 23 2011 |
3626 |
320.89 |
| Sep 23 2011 |
4757 |
314.22 |
| Sep 16 2011 |
3125 |
312.86 |
| Sep 16 2011 |
3607 |
320.89 |
| Sep 16 2011 |
4764 |
314.22 |
| Sep 10 2011 |
2920 |
308.31 |
| Sep 10 2011 |
3522 |
320.89 |
| Sep 10 2011 |
4570 |
311.41 |
| Sep 02 2011 |
2866 |
308.31 |
| Sep 02 2011 |
3515 |
320.89 |
| Sep 02 2011 |
4535 |
311.41 |
| Aug 26 2011 |
2861 |
308.31 |
| Aug 26 2011 |
3513 |
320.89 |
| Aug 26 2011 |
4534 |
311.41 |
| Aug 19 2011 |
2466 |
296.64 |
| Aug 19 2011 |
3389 |
320.89 |
| Aug 19 2011 |
4057 |
312.99 |
| Aug 12 2011 |
2462 |
296.64 |
| Aug 12 2011 |
3313 |
320.89 |
| Aug 12 2011 |
4010 |
312.99 |
| Aug 05 2011 |
2436 |
296.64 |
| Aug 05 2011 |
3284 |
320.89 |
| Aug 05 2011 |
3979 |
312.99 |
| Jul 29 2011 |
2425 |
296.64 |
| Jul 29 2011 |
3257 |
320.89 |
| Jul 29 2011 |
3961 |
312.99 |
| Jul 22 2011 |
1994 |
285.91 |
| Jul 22 2011 |
2387 |
295.67 |
| Jul 22 2011 |
2802 |
287.86 |
| Jul 15 2011 |
2455 |
308.24 |
| Jul 15 2011 |
2260 |
295.67 |
| Jul 15 2011 |
3255 |
304.05 |
| Jul 08 2011 |
2686 |
320.17 |
| Jul 08 2011 |
3712 |
320.17 |
| Oct 15 2010 |
2013 |
287.56 |
| Oct 15 2010 |
2972 |
313.18 |
| Oct 15 2010 |
3326 |
300.37 |
| Aug 15 2010 |
1942 |
287.56 |
| Aug 15 2010 |
2863 |
313.18 |
| Aug 15 2010 |
3241 |
300.37 |
| Aug 01 2010 |
1916 |
287.56 |
| Aug 01 2010 |
2674 |
313.18 |
| Aug 01 2010 |
3074 |
300.37 |
| Jul 15 2010 |
1698 |
287.56 |
| Jul 15 2010 |
2537 |
313.18 |
| Jul 15 2010 |
2856 |
300.37 |
| Jul 01 2010 |
1758 |
287.56 |
| Jul 01 2010 |
2567 |
313.18 |
| Jul 01 2010 |
2974 |
300.37 |
| Jun 15 2010 |
1731 |
287.56 |
| Jun 15 2010 |
2447 |
313.18 |
| Jun 15 2010 |
2847 |
300.37 |
| Jun 01 2010 |
1529 |
287.56 |
| Jun 01 2010 |
2148 |
313.18 |
| Jun 01 2010 |
2656 |
300.37 |
| May 27 2010 |
1363 |
287.56 |
| May 27 2010 |
1787 |
313.18 |
| May 27 2010 |
2373 |
300.37 |
| May 15 2010 |
1634 |
300 |
| May 15 2010 |
2017 |
313.18 |
| May 15 2010 |
2781 |
308.79 |
| Apr 30 2010 |
1874 |
313.18 |
| Apr 30 2010 |
2651 |
308.79 |
| Apr 15 2010 |
1474 |
300 |
| Apr 15 2010 |
1699 |
314.17 |
| Apr 15 2010 |
2496 |
307.08 |
| Apr 02 2010 |
1147 |
300 |
| Apr 02 2010 |
1415 |
314.17 |
| Apr 02 2010 |
2168 |
307.08 |
