| Apr 16 2024 |
263 |
389.18 |
| Apr 16 2024 |
432 |
389.18 |
| Apr 10 2024 |
260 |
389.18 |
| Apr 10 2024 |
433 |
389.18 |
| Apr 03 2024 |
266 |
389.18 |
| Apr 03 2024 |
438 |
389.18 |
| Mar 27 2024 |
264 |
389.18 |
| Mar 27 2024 |
435 |
389.18 |
| Mar 21 2024 |
266 |
389.18 |
| Mar 21 2024 |
438 |
389.18 |
| Mar 14 2024 |
270 |
389.18 |
| Mar 14 2024 |
428 |
389.18 |
| Mar 07 2024 |
271 |
389.18 |
| Mar 07 2024 |
430 |
389.18 |
| Feb 29 2024 |
271 |
389.18 |
| Feb 29 2024 |
432 |
389.18 |
| Feb 22 2024 |
267 |
389.18 |
| Feb 22 2024 |
426 |
389.18 |
| Feb 15 2024 |
271 |
389.18 |
| Feb 15 2024 |
425 |
389.18 |
| Feb 08 2024 |
270 |
389.18 |
| Feb 08 2024 |
396 |
389.18 |
| Feb 01 2024 |
266 |
389.18 |
| Feb 01 2024 |
390 |
389.18 |
| Jan 25 2024 |
270 |
389.18 |
| Jan 25 2024 |
391 |
389.18 |
| Jan 18 2024 |
272 |
389.18 |
| Jan 18 2024 |
392 |
389.18 |
| Jan 11 2024 |
271 |
389.18 |
| Jan 11 2024 |
392 |
389.18 |
| Jan 04 2024 |
271 |
389.18 |
| Jan 04 2024 |
392 |
389.18 |
| Dec 28 2023 |
271 |
389.18 |
| Dec 28 2023 |
392 |
389.18 |
| Dec 21 2023 |
271 |
389.18 |
| Dec 21 2023 |
392 |
389.18 |
| Dec 14 2023 |
271 |
389.18 |
| Dec 14 2023 |
391 |
389.18 |
| Dec 07 2023 |
271 |
389.18 |
| Dec 07 2023 |
391 |
389.18 |
| Nov 30 2023 |
272 |
389.18 |
| Nov 30 2023 |
391 |
389.18 |
| Nov 23 2023 |
272 |
389.18 |
| Nov 23 2023 |
388 |
389.18 |
| Nov 16 2023 |
272 |
389.18 |
| Nov 16 2023 |
388 |
389.18 |
| Nov 09 2023 |
270 |
389.18 |
| Nov 09 2023 |
389 |
389.18 |
| Nov 02 2023 |
270 |
389.18 |
| Nov 02 2023 |
389 |
389.18 |
| Oct 26 2023 |
271 |
389.18 |
| Oct 26 2023 |
389 |
389.18 |
| Oct 19 2023 |
271 |
389.18 |
| Oct 19 2023 |
378 |
389.18 |
| Oct 12 2023 |
271 |
389.18 |
| Oct 12 2023 |
378 |
389.18 |
| Oct 05 2023 |
271 |
389.18 |
| Oct 05 2023 |
378 |
389.18 |
| Sep 28 2023 |
271 |
389.18 |
| Sep 28 2023 |
378 |
389.18 |
| Sep 21 2023 |
273 |
389.18 |
| Sep 21 2023 |
379 |
389.18 |
| Sep 14 2023 |
272 |
389.18 |
| Sep 14 2023 |
377 |
389.18 |
| Sep 07 2023 |
277 |
389.18 |
| Sep 07 2023 |
381 |
389.18 |
| Aug 31 2023 |
282 |
389.18 |
| Aug 31 2023 |
379 |
389.18 |
| Aug 24 2023 |
279 |
389.18 |
| Aug 24 2023 |
374 |
389.18 |
| Aug 17 2023 |
282 |
389.18 |
| Aug 17 2023 |
377 |
389.18 |
| Aug 10 2023 |
280 |
389.18 |
| Aug 10 2023 |
371 |
389.18 |
| Aug 03 2023 |
277 |
389.18 |
| Aug 03 2023 |
366 |
389.18 |
| Jul 27 2023 |
274 |
389.18 |
| Jul 27 2023 |
363 |
389.18 |
| Jul 20 2023 |
267 |
389.18 |
| Jul 20 2023 |
367 |
389.18 |
| Jul 13 2023 |
280 |
389.18 |
| Jul 13 2023 |
373 |
389.18 |
| Jul 06 2023 |
288 |
389.18 |
| Jul 06 2023 |
380 |
389.18 |
| Jun 29 2023 |
289 |
389.18 |
| Jun 29 2023 |
381 |
389.18 |
| Jun 22 2023 |
285 |
389.18 |
| Jun 22 2023 |
383 |
389.18 |
| Jun 15 2023 |
298 |
389.18 |
| Jun 15 2023 |
395 |
389.18 |
| Jun 08 2023 |
302 |
389.18 |
| Jun 08 2023 |
403 |
389.18 |
| Jun 01 2023 |
300 |
389.18 |
| Jun 01 2023 |
402 |
389.18 |
| May 25 2023 |
299 |
389.18 |
| May 25 2023 |
401 |
389.18 |
| May 18 2023 |
293 |
389.18 |
| May 18 2023 |
402 |
389.18 |
| May 11 2023 |
284 |
389.18 |
| May 11 2023 |
392 |
389.18 |
| May 04 2023 |
280 |
389.18 |
| May 04 2023 |
388 |
389.18 |
| Apr 27 2023 |
282 |
389.18 |
| Apr 27 2023 |
389 |
389.18 |
| Apr 20 2023 |
285 |
389.18 |
| Apr 20 2023 |
389 |
389.18 |
| Apr 13 2023 |
281 |
389.18 |
| Apr 13 2023 |
384 |
389.18 |
| Apr 06 2023 |
279 |
389.18 |
| Apr 06 2023 |
385 |
389.18 |
| Mar 30 2023 |
278 |
389.18 |
| Mar 30 2023 |
382 |
389.18 |
| Mar 23 2023 |
274 |
389.18 |
| Mar 23 2023 |
379 |
389.18 |
| Mar 16 2023 |
271 |
389.18 |
| Mar 16 2023 |
373 |
389.18 |
| Mar 09 2023 |
271 |
389.18 |
| Mar 09 2023 |
369 |
389.18 |
| Mar 02 2023 |
268 |
389.18 |
| Mar 02 2023 |
366 |
389.18 |
| Feb 23 2023 |
268 |
389.18 |
| Feb 23 2023 |
366 |
389.18 |
| Feb 16 2023 |
264 |
389.18 |
| Feb 16 2023 |
361 |
389.18 |
| Feb 09 2023 |
264 |
389.18 |
| Feb 09 2023 |
360 |
389.18 |
| Feb 02 2023 |
262 |
389.18 |
| Feb 02 2023 |
359 |
389.18 |
| Jan 26 2023 |
261 |
389.18 |
| Jan 26 2023 |
361 |
389.18 |
| Jan 19 2023 |
262 |
389.18 |
| Jan 19 2023 |
361 |
389.18 |
| Jan 12 2023 |
262 |
389.18 |
| Jan 12 2023 |
361 |
389.18 |
| Jan 05 2023 |
262 |
389.18 |
| Jan 05 2023 |
361 |
389.18 |
| Dec 29 2022 |
262 |
389.18 |
| Dec 29 2022 |
361 |
389.18 |
| Dec 22 2022 |
262 |
389.18 |
| Dec 22 2022 |
361 |
389.18 |
| Dec 15 2022 |
262 |
389.18 |
| Dec 15 2022 |
359 |
389.18 |
| Dec 08 2022 |
262 |
389.18 |
| Dec 08 2022 |
359 |
389.18 |
| Dec 01 2022 |
262 |
389.18 |
| Dec 01 2022 |
359 |
389.18 |
| Nov 24 2022 |
262 |
389.18 |
| Nov 24 2022 |
359 |
389.18 |
| Nov 17 2022 |
262 |
389.18 |
| Nov 17 2022 |
359 |
389.18 |
| Nov 10 2022 |
262 |
389.18 |
| Nov 10 2022 |
359 |
389.18 |
| Nov 03 2022 |
263 |
389.18 |
| Nov 03 2022 |
359 |
389.18 |
| Oct 27 2022 |
263 |
389.18 |
| Oct 27 2022 |
359 |
389.18 |
| Oct 20 2022 |
263 |
389.18 |
| Oct 20 2022 |
359 |
389.18 |
| Oct 13 2022 |
263 |
389.18 |
| Oct 13 2022 |
359 |
389.18 |
| Oct 06 2022 |
263 |
389.18 |
| Oct 06 2022 |
359 |
389.18 |
| Sep 29 2022 |
265 |
389.18 |
| Sep 29 2022 |
360 |
389.18 |
| Sep 22 2022 |
265 |
389.18 |
| Sep 22 2022 |
360 |
389.18 |
| Sep 15 2022 |
265 |
389.18 |
| Sep 15 2022 |
360 |
389.18 |
| Sep 08 2022 |
260 |
389.18 |
| Sep 08 2022 |
357 |
389.18 |
| Sep 01 2022 |
261 |
389.18 |
| Sep 01 2022 |
355 |
389.18 |
| Aug 25 2022 |
263 |
389.18 |
| Aug 25 2022 |
352 |
389.18 |
| Aug 18 2022 |
264 |
389.18 |
| Aug 18 2022 |
351 |
389.18 |
| Aug 11 2022 |
262 |
389.18 |
| Aug 11 2022 |
348 |
389.18 |
| Aug 04 2022 |
262 |
389.18 |
| Aug 04 2022 |
347 |
389.18 |
| Jul 28 2022 |
257 |
389.18 |
| Jul 28 2022 |
351 |
389.18 |
| Jul 21 2022 |
254 |
389.18 |
| Jul 21 2022 |
349 |
389.18 |
| Jul 14 2022 |
254 |
389.18 |
| Jul 14 2022 |
346 |
389.18 |
| Jul 07 2022 |
252 |
389.18 |
| Jul 07 2022 |
345 |
389.18 |
| Jun 30 2022 |
251 |
389.18 |
| Jun 30 2022 |
346 |
389.18 |
| Jun 23 2022 |
209 |
383.1 |
| Jun 23 2022 |
304 |
383.1 |
| Jun 16 2022 |
204 |
383.1 |
| Jun 16 2022 |
300 |
383.1 |
| Jun 09 2022 |
201 |
383.1 |
| Jun 09 2022 |
295 |
383.1 |
| Jun 02 2022 |
190 |
382.47 |
| Jun 02 2022 |
284 |
382.47 |
| May 26 2022 |
186 |
382.47 |
| May 26 2022 |
285 |
382.47 |
| May 19 2022 |
156 |
374.62 |
| May 19 2022 |
239 |
374.62 |
| May 12 2022 |
132 |
368.56 |
| May 12 2022 |
206 |
368.56 |
| May 05 2022 |
128 |
368.56 |
| May 05 2022 |
204 |
368.56 |
| Apr 28 2022 |
404 |
442.44 |
| Apr 28 2022 |
576 |
442.44 |
| Apr 21 2022 |
347 |
466.49 |
| Apr 21 2022 |
419 |
466.49 |
| Apr 14 2022 |
346 |
466.49 |
| Apr 14 2022 |
421 |
466.49 |
| Apr 07 2022 |
337 |
466.49 |
| Apr 07 2022 |
422 |
466.49 |
| Mar 31 2022 |
333 |
466.49 |
| Mar 31 2022 |
420 |
466.49 |
| Mar 24 2022 |
336 |
466.49 |
| Mar 24 2022 |
420 |
466.49 |
| Mar 17 2022 |
336 |
466.49 |
| Mar 17 2022 |
422 |
466.49 |
| Mar 10 2022 |
337 |
466.49 |
| Mar 10 2022 |
426 |
466.49 |
| Mar 03 2022 |
342 |
466.49 |
| Mar 03 2022 |
422 |
466.49 |
| Feb 24 2022 |
330 |
466.49 |
| Feb 24 2022 |
413 |
466.49 |
| Feb 17 2022 |
333 |
466.49 |
| Feb 17 2022 |
353 |
466.49 |
| Feb 10 2022 |
345 |
466.49 |
| Feb 10 2022 |
372 |
466.49 |
| Feb 03 2022 |
339 |
466.49 |
| Feb 03 2022 |
372 |
466.49 |
| Jan 27 2022 |
335 |
466.49 |
| Jan 27 2022 |
371 |
466.49 |
| Jan 20 2022 |
335 |
466.49 |
| Jan 20 2022 |
371 |
466.49 |
| Jan 13 2022 |
336 |
466.49 |
| Jan 13 2022 |
374 |
466.49 |
| Jan 06 2022 |
336 |
466.49 |
| Jan 06 2022 |
374 |
466.49 |
| Dec 30 2021 |
336 |
466.49 |
| Dec 30 2021 |
381 |
466.49 |
| Dec 23 2021 |
336 |
466.49 |
| Dec 23 2021 |
381 |
466.49 |
| Dec 16 2021 |
336 |
466.49 |
| Dec 16 2021 |
381 |
466.49 |
| Dec 09 2021 |
336 |
466.49 |
| Dec 09 2021 |
381 |
466.49 |
| Dec 02 2021 |
336 |
466.49 |
| Dec 02 2021 |
381 |
466.49 |
| Nov 25 2021 |
336 |
466.49 |
| Nov 25 2021 |
381 |
466.49 |
| Nov 18 2021 |
336 |
466.49 |
| Nov 18 2021 |
381 |
466.49 |
| Nov 11 2021 |
336 |
466.49 |
| Nov 11 2021 |
381 |
466.49 |
| Nov 04 2021 |
336 |
466.49 |
| Nov 04 2021 |
386 |
466.49 |
| Oct 28 2021 |
337 |
466.49 |
| Oct 28 2021 |
387 |
466.49 |
| Oct 21 2021 |
337 |
466.49 |
| Oct 21 2021 |
387 |
466.49 |
| Oct 14 2021 |
336 |
466.49 |
| Oct 14 2021 |
385 |
466.49 |
| Oct 07 2021 |
336 |
466.49 |
| Oct 07 2021 |
385 |
466.49 |
| Sep 30 2021 |
336 |
466.49 |
| Sep 30 2021 |
383 |
466.49 |
| Sep 23 2021 |
330 |
466.49 |
| Sep 23 2021 |
362 |
466.49 |
| Sep 16 2021 |
321 |
466.49 |
| Sep 16 2021 |
351 |
466.49 |
| Sep 09 2021 |
316 |
466.49 |
| Sep 09 2021 |
351 |
466.49 |
| Sep 02 2021 |
280 |
466.49 |
| Sep 02 2021 |
326 |
466.49 |
| Aug 26 2021 |
274 |
466.49 |
| Aug 26 2021 |
308 |
466.49 |
| Aug 19 2021 |
255 |
466.49 |
| Aug 19 2021 |
299 |
466.49 |
| Aug 12 2021 |
248 |
466.49 |
| Aug 12 2021 |
306 |
466.49 |
| Aug 05 2021 |
253 |
466.49 |
| Aug 05 2021 |
306 |
466.49 |
| Jul 29 2021 |
505 |
509.35 |
| Jul 29 2021 |
815 |
509.35 |
| Jul 22 2021 |
355 |
477.62 |
| Jul 22 2021 |
451 |
491.26 |
| Jul 22 2021 |
689 |
488.53 |
| Jul 15 2021 |
388 |
477.62 |
| Jul 15 2021 |
428 |
479.82 |
| Jul 15 2021 |
560 |
457.49 |
| Jul 08 2021 |
386 |
477.62 |
| Jul 08 2021 |
342 |
453.88 |
| Jul 08 2021 |
545 |
453.88 |
| Jul 01 2021 |
386 |
477.62 |
| Jul 01 2021 |
341 |
447.69 |
| Jul 01 2021 |
523 |
447.69 |
| Jun 24 2021 |
390 |
477.62 |
| Jun 24 2021 |
347 |
447.69 |
| Jun 24 2021 |
530 |
447.69 |
| Jun 17 2021 |
392 |
477.62 |
| Jun 17 2021 |
320 |
446.56 |
| Jun 17 2021 |
514 |
447.69 |
| Jun 10 2021 |
404 |
477.62 |
| Jun 10 2021 |
302 |
446.56 |
| Jun 10 2021 |
492 |
447.69 |
| Jun 03 2021 |
488 |
446.56 |
| May 27 2021 |
396 |
477.62 |
| May 27 2021 |
377 |
446.56 |
| May 27 2021 |
560 |
446.56 |
| May 07 2021 |
12416 |
446.56 |
| Jul 31 2020 |
8793 |
589.27 |
| Jul 31 2020 |
13489 |
589.27 |
| Jul 24 2020 |
6025 |
477.62 |
| Jul 24 2020 |
8269 |
530.78 |
| Jul 24 2020 |
11448 |
513.06 |
| Jul 17 2020 |
6434 |
477.62 |
| Jul 17 2020 |
7708 |
499.52 |
| Jul 17 2020 |
10774 |
494.04 |
| Jul 10 2020 |
6729 |
477.62 |
| Jul 10 2020 |
7678 |
485.76 |
| Jul 10 2020 |
9016 |
463.43 |
| Jul 03 2020 |
6912 |
477.62 |
| Jul 03 2020 |
6316 |
459.82 |
| Jul 03 2020 |
8463 |
456.11 |
| Jun 26 2020 |
7199 |
477.62 |
| Jun 26 2020 |
6051 |
448.85 |
| Jun 26 2020 |
8282 |
448.85 |
| Jun 19 2020 |
7399 |
477.62 |
| Jun 19 2020 |
6089 |
446.56 |
| Jun 19 2020 |
8407 |
446.56 |
| Jun 12 2020 |
7756 |
477.62 |
| Jun 12 2020 |
6305 |
446.56 |
| Jun 12 2020 |
8676 |
446.56 |
| Jun 05 2020 |
7921 |
477.62 |
| Jun 05 2020 |
6567 |
446.56 |
| Jun 05 2020 |
8947 |
446.56 |
| May 29 2020 |
8172 |
477.62 |
| May 29 2020 |
6844 |
446.56 |
| May 29 2020 |
9235 |
446.56 |
| May 22 2020 |
8440 |
477.62 |
| May 22 2020 |
7111 |
446.56 |
| May 22 2020 |
9565 |
446.56 |
| May 15 2020 |
8870 |
477.62 |
| May 15 2020 |
7262 |
446.56 |
| May 15 2020 |
9892 |
446.56 |
| May 08 2020 |
9080 |
477.62 |
| May 08 2020 |
7431 |
446.56 |
| May 08 2020 |
10134 |
446.56 |
| May 01 2020 |
9556 |
477.62 |
| May 01 2020 |
7803 |
446.56 |
| May 01 2020 |
10674 |
446.56 |
| Apr 24 2020 |
9055 |
466.09 |
| Apr 24 2020 |
8076 |
446.56 |
| Apr 24 2020 |
11362 |
446.56 |
| Apr 17 2020 |
9381 |
466.09 |
| Apr 17 2020 |
8121 |
446.56 |
| Apr 17 2020 |
11614 |
446.56 |
| Apr 10 2020 |
9648 |
466.09 |
| Apr 10 2020 |
8306 |
446.56 |
| Apr 10 2020 |
11876 |
446.56 |
| Apr 03 2020 |
10003 |
466.09 |
| Apr 03 2020 |
8507 |
446.56 |
| Apr 03 2020 |
12203 |
446.56 |
| Mar 27 2020 |
10369 |
466.09 |
| Mar 27 2020 |
8669 |
446.56 |
| Mar 27 2020 |
12520 |
446.56 |
| Mar 20 2020 |
10576 |
466.09 |
| Mar 20 2020 |
8806 |
446.56 |
| Mar 20 2020 |
12693 |
446.56 |
| Mar 13 2020 |
10776 |
466.09 |
| Mar 13 2020 |
8862 |
446.56 |
| Mar 13 2020 |
12853 |
446.56 |
| Mar 06 2020 |
10972 |
466.09 |
| Mar 06 2020 |
8928 |
446.56 |
| Mar 06 2020 |
12970 |
446.56 |
| Feb 28 2020 |
11001 |
466.09 |
| Feb 28 2020 |
8911 |
446.56 |
| Feb 28 2020 |
13005 |
446.56 |
| Feb 21 2020 |
10859 |
466.09 |
| Feb 21 2020 |
8804 |
446.56 |
| Feb 21 2020 |
12881 |
446.56 |
| Feb 14 2020 |
10880 |
466.09 |
| Feb 14 2020 |
8851 |
446.56 |
| Feb 14 2020 |
12926 |
446.56 |
| Feb 07 2020 |
10857 |
466.09 |
| Feb 07 2020 |
8784 |
446.56 |
| Feb 07 2020 |
12842 |
446.56 |
| Jan 31 2020 |
10930 |
466.09 |
| Jan 31 2020 |
8792 |
446.56 |
| Jan 31 2020 |
12883 |
446.56 |
| Jan 24 2020 |
10933 |
466.09 |
| Jan 24 2020 |
8811 |
446.56 |
| Jan 24 2020 |
12879 |
446.56 |
| Jan 17 2020 |
10948 |
466.09 |
| Jan 17 2020 |
8746 |
446.56 |
| Jan 17 2020 |
12806 |
446.56 |
| Jan 10 2020 |
10948 |
466.09 |
| Jan 10 2020 |
8743 |
446.56 |
| Jan 10 2020 |
12805 |
446.56 |
| Jan 03 2020 |
10950 |
466.09 |
| Jan 03 2020 |
8751 |
446.56 |
| Jan 03 2020 |
12814 |
446.56 |
| Dec 27 2019 |
10950 |
466.09 |
| Dec 27 2019 |
8745 |
446.56 |
| Dec 27 2019 |
12811 |
446.56 |
| Dec 20 2019 |
10950 |
466.09 |
| Dec 20 2019 |
8745 |
446.56 |
| Dec 20 2019 |
12811 |
446.56 |
| Dec 13 2019 |
10951 |
466.09 |
| Dec 13 2019 |
8746 |
446.56 |
| Dec 13 2019 |
12812 |
446.56 |
| Dec 06 2019 |
10951 |
466.09 |
| Dec 06 2019 |
8735 |
446.56 |
| Dec 06 2019 |
12800 |
446.56 |
| Nov 29 2019 |
10951 |
466.09 |
| Nov 29 2019 |
8717 |
446.56 |
| Nov 29 2019 |
12797 |
446.56 |
| Nov 22 2019 |
10951 |
466.09 |
| Nov 22 2019 |
8717 |
446.56 |
| Nov 22 2019 |
12797 |
446.56 |
| Nov 15 2019 |
10951 |
466.09 |
| Nov 15 2019 |
8718 |
446.56 |
| Nov 15 2019 |
12802 |
446.56 |
| Nov 08 2019 |
10917 |
466.09 |
| Nov 08 2019 |
8722 |
446.56 |
| Nov 08 2019 |
12754 |
446.56 |
| Nov 01 2019 |
10710 |
466.09 |
| Nov 01 2019 |
8716 |
446.56 |
| Nov 01 2019 |
12584 |
446.56 |
| Oct 25 2019 |
10710 |
466.09 |
| Oct 25 2019 |
8733 |
446.56 |
| Oct 25 2019 |
12601 |
446.56 |
| Oct 18 2019 |
10753 |
466.09 |
| Oct 18 2019 |
8733 |
446.56 |
| Oct 18 2019 |
12619 |
446.56 |
| Oct 11 2019 |
10721 |
466.09 |
| Oct 11 2019 |
8735 |
446.56 |
| Oct 11 2019 |
12607 |
446.56 |
| Oct 04 2019 |
10696 |
466.09 |
| Oct 04 2019 |
8749 |
446.56 |
| Oct 04 2019 |
12593 |
446.56 |
| Sep 27 2019 |
10699 |
466.09 |
| Sep 27 2019 |
8752 |
446.56 |
| Sep 27 2019 |
12710 |
446.56 |
| Sep 20 2019 |
10674 |
466.09 |
| Sep 20 2019 |
8757 |
446.56 |
| Sep 20 2019 |
12706 |
446.56 |
| Sep 13 2019 |
9677 |
454.56 |
| Sep 13 2019 |
8717 |
446.56 |
| Sep 13 2019 |
12699 |
446.56 |
| Sep 06 2019 |
9847 |
454.56 |
| Sep 06 2019 |
8726 |
446.56 |
| Sep 06 2019 |
12913 |
446.56 |
| Aug 30 2019 |
9906 |
454.56 |
| Aug 30 2019 |
8833 |
446.56 |
| Aug 30 2019 |
13003 |
446.56 |
| Aug 23 2019 |
11155 |
466.09 |
| Aug 23 2019 |
8905 |
446.56 |
| Aug 23 2019 |
13170 |
446.56 |
| Aug 16 2019 |
11097 |
466.09 |
| Aug 16 2019 |
8918 |
446.56 |
| Aug 16 2019 |
13147 |
446.56 |
| Aug 09 2019 |
11138 |
466.09 |
| Aug 09 2019 |
8561 |
442.56 |
| Aug 09 2019 |
12655 |
442.56 |
| Aug 02 2019 |
11243 |
466.09 |
| Aug 02 2019 |
8625 |
442.56 |
| Aug 02 2019 |
12635 |
441.76 |
| Jul 26 2019 |
10150 |
454.56 |
| Jul 26 2019 |
8695 |
442.56 |
| Jul 26 2019 |
12703 |
441.76 |
| Jul 19 2019 |
10321 |
454.56 |
| Jul 19 2019 |
8689 |
442.56 |
| Jul 19 2019 |
12767 |
441.76 |
| Jul 12 2019 |
10324 |
454.56 |
| Jul 12 2019 |
8872 |
442.56 |
| Jul 12 2019 |
12913 |
441.76 |
| Jul 05 2019 |
10516 |
454.56 |
| Jul 05 2019 |
9168 |
442.56 |
| Jul 05 2019 |
13210 |
441.76 |
| Jun 28 2019 |
10591 |
454.56 |
| Jun 28 2019 |
9293 |
442.56 |
| Jun 28 2019 |
13368 |
441.76 |
| Jun 21 2019 |
10567 |
454.56 |
| Jun 21 2019 |
9253 |
442.56 |
| Jun 21 2019 |
13261 |
441.76 |
| Jun 14 2019 |
10560 |
454.56 |
| Jun 14 2019 |
9538 |
443.8 |
| Jun 14 2019 |
13534 |
442.88 |
| Jun 07 2019 |
11864 |
467.62 |
| Jun 07 2019 |
10015 |
447.16 |
| Jun 07 2019 |
13928 |
444.37 |
| May 31 2019 |
11820 |
467.62 |
| May 31 2019 |
9992 |
447.16 |
| May 31 2019 |
13903 |
444.37 |
| May 24 2019 |
11813 |
467.62 |
| May 24 2019 |
10263 |
449.44 |
| May 24 2019 |
14217 |
446.36 |
| May 17 2019 |
11864 |
467.62 |
| May 17 2019 |
10329 |
449.44 |
| May 17 2019 |
14220 |
446.36 |
| May 10 2019 |
13236 |
480.69 |
| May 10 2019 |
12578 |
471.55 |
| May 10 2019 |
17628 |
471.35 |
| May 03 2019 |
13283 |
480.69 |
| May 03 2019 |
12609 |
471.55 |
| May 03 2019 |
17686 |
471.35 |
| Apr 26 2019 |
13445 |
480.69 |
| Apr 26 2019 |
12595 |
471.55 |
| Apr 26 2019 |
17313 |
471.35 |
| Apr 19 2019 |
13373 |
480.69 |
| Apr 19 2019 |
13132 |
475.23 |
| Apr 19 2019 |
17621 |
473.7 |
| Apr 18 2019 |
13380 |
480.69 |
| Apr 18 2019 |
13151 |
475.23 |
| Apr 12 2019 |
13395 |
480.69 |
| Apr 12 2019 |
13269 |
475.23 |
| Apr 12 2019 |
17658 |
473.7 |
| Apr 05 2019 |
12875 |
480.69 |
| Apr 05 2019 |
12996 |
475.23 |
| Apr 05 2019 |
17221 |
473.7 |
| Mar 29 2019 |
12785 |
480.69 |
| Mar 29 2019 |
12795 |
475.23 |
| Mar 29 2019 |
17045 |
473.7 |
| Mar 22 2019 |
12531 |
480.69 |
| Mar 22 2019 |
12622 |
475.23 |
| Mar 22 2019 |
16813 |
473.7 |
| Mar 15 2019 |
12664 |
480.69 |
| Mar 15 2019 |
12569 |
475.23 |
| Mar 15 2019 |
16808 |
473.7 |
| Mar 08 2019 |
12429 |
480.69 |
| Mar 08 2019 |
12474 |
475.23 |
| Mar 08 2019 |
16586 |
473.7 |
| Mar 01 2019 |
12527 |
480.69 |
| Mar 01 2019 |
12469 |
475.23 |
| Mar 01 2019 |
16656 |
473.7 |
| Feb 22 2019 |
12572 |
480.69 |
| Feb 22 2019 |
12497 |
475.23 |
| Feb 22 2019 |
16705 |
473.7 |
| Feb 15 2019 |
12480 |
480.69 |
| Feb 15 2019 |
12412 |
475.23 |
| Feb 15 2019 |
16550 |
473.7 |
| Feb 08 2019 |
12427 |
480.69 |
| Feb 08 2019 |
12263 |
475.23 |
| Feb 08 2019 |
16376 |
473.7 |
| Feb 01 2019 |
12447 |
480.69 |
| Feb 01 2019 |
12298 |
475.23 |
| Feb 01 2019 |
16406 |
473.7 |
| Jan 25 2019 |
12459 |
480.69 |
| Jan 25 2019 |
12322 |
475.23 |
| Jan 25 2019 |
16454 |
473.7 |
| Jan 18 2019 |
12515 |
480.69 |
| Jan 18 2019 |
12342 |
475.23 |
| Jan 18 2019 |
16484 |
473.7 |
| Jan 11 2019 |
12515 |
480.69 |
| Jan 11 2019 |
12326 |
475.23 |
| Jan 11 2019 |
16471 |
473.7 |
| Jan 04 2019 |
12516 |
480.69 |
| Jan 04 2019 |
12340 |
475.23 |
| Jan 04 2019 |
16480 |
473.7 |
| Dec 28 2018 |
12516 |
480.69 |
| Dec 28 2018 |
12340 |
475.23 |
| Dec 28 2018 |
16480 |
473.7 |
| Dec 21 2018 |
12516 |
480.69 |
| Dec 21 2018 |
12340 |
475.23 |
| Dec 21 2018 |
16480 |
473.7 |
| Dec 14 2018 |
12516 |
480.69 |
| Dec 14 2018 |
12340 |
475.23 |
| Dec 14 2018 |
16480 |
473.7 |
| Dec 07 2018 |
12516 |
480.69 |
| Dec 07 2018 |
12332 |
475.23 |
| Dec 07 2018 |
16475 |
473.7 |
| Nov 30 2018 |
12516 |
480.69 |
| Nov 30 2018 |
12332 |
475.23 |
| Nov 30 2018 |
16475 |
473.7 |
| Nov 23 2018 |
12516 |
480.69 |
| Nov 23 2018 |
12332 |
475.23 |
| Nov 23 2018 |
16475 |
473.7 |
| Nov 16 2018 |
12516 |
480.69 |
| Nov 16 2018 |
12332 |
475.23 |
| Nov 16 2018 |
16475 |
473.7 |
| Nov 09 2018 |
12517 |
480.69 |
| Nov 09 2018 |
12332 |
475.23 |
| Nov 09 2018 |
16476 |
473.7 |
| Nov 02 2018 |
12517 |
480.69 |
| Nov 02 2018 |
12332 |
475.23 |
| Nov 02 2018 |
16443 |
473.7 |
| Oct 26 2018 |
12514 |
480.69 |
| Oct 26 2018 |
12332 |
475.23 |
| Oct 26 2018 |
16441 |
473.7 |
| Oct 19 2018 |
12535 |
480.69 |
| Oct 19 2018 |
12332 |
475.23 |
| Oct 19 2018 |
16465 |
473.7 |
| Oct 12 2018 |
12483 |
480.69 |
| Oct 12 2018 |
12302 |
475.23 |
| Oct 12 2018 |
16397 |
473.7 |
| Oct 05 2018 |
12509 |
480.69 |
| Oct 05 2018 |
12278 |
475.23 |
| Oct 05 2018 |
16532 |
473.7 |
| Sep 28 2018 |
12227 |
480.69 |
| Sep 28 2018 |
12292 |
475.23 |
| Sep 28 2018 |
16128 |
473.7 |
| Sep 21 2018 |
12196 |
480.69 |
| Sep 21 2018 |
12269 |
475.23 |
| Sep 21 2018 |
16108 |
473.7 |
| Sep 14 2018 |
12238 |
480.69 |
| Sep 14 2018 |
12325 |
475.23 |
| Sep 14 2018 |
16157 |
473.7 |
| Sep 07 2018 |
12456 |
480.69 |
| Sep 07 2018 |
12439 |
475.23 |
| Sep 07 2018 |
16465 |
473.7 |
| Aug 31 2018 |
12512 |
480.69 |
| Aug 31 2018 |
12537 |
475.23 |
| Aug 31 2018 |
16545 |
473.7 |
| Aug 24 2018 |
12550 |
480.69 |
| Aug 24 2018 |
12441 |
475.23 |
| Aug 24 2018 |
16521 |
473.7 |
| Aug 17 2018 |
12498 |
480.69 |
| Aug 17 2018 |
12649 |
475.23 |
| Aug 17 2018 |
16714 |
473.7 |
| Aug 10 2018 |
12529 |
480.69 |
| Aug 10 2018 |
12653 |
475.23 |
| Aug 10 2018 |
16823 |
473.7 |
| Aug 03 2018 |
12716 |
480.69 |
| Aug 03 2018 |
12773 |
475.23 |
| Aug 03 2018 |
16983 |
473.7 |
| Jul 27 2018 |
12869 |
480.69 |
| Jul 27 2018 |
13836 |
486.8 |
| Jul 27 2018 |
17665 |
479.53 |
| Jul 20 2018 |
12828 |
480.69 |
| Jul 20 2018 |
14043 |
486.8 |
| Jul 20 2018 |
17919 |
479.53 |
| Jul 13 2018 |
13029 |
480.69 |
| Jul 13 2018 |
13844 |
486.8 |
| Jul 13 2018 |
17745 |
479.53 |
| Jul 06 2018 |
12869 |
480.69 |
| Jul 06 2018 |
14975 |
500.24 |
| Jul 06 2018 |
19466 |
496.33 |
| Jun 29 2018 |
12883 |
480.69 |
| Jun 29 2018 |
14967 |
500.24 |
| Jun 29 2018 |
19476 |
496.33 |
| Jun 22 2018 |
13110 |
480.69 |
| Jun 22 2018 |
13297 |
478.21 |
| Jun 22 2018 |
16654 |
469.58 |
| Jun 15 2018 |
9798 |
558.71 |
| Jun 15 2018 |
16829 |
527.85 |
| Jun 15 2018 |
19100 |
561.81 |
| Jun 15 2018 |
25747 |
561.76 |
| Jun 08 2018 |
9907 |
558.71 |
| Jun 08 2018 |
16912 |
527.85 |
| Jun 08 2018 |
20124 |
580.8 |
| Jun 08 2018 |
26575 |
571.25 |
| Jun 01 2018 |
9841 |
558.71 |
| Jun 01 2018 |
17313 |
527.85 |
| Jun 01 2018 |
20307 |
580.8 |
| Jun 01 2018 |
26963 |
571.25 |
| May 25 2018 |
9864 |
558.71 |
| May 25 2018 |
17377 |
527.85 |
| May 25 2018 |
21723 |
644.57 |
| May 25 2018 |
28059 |
589.32 |
| May 18 2018 |
9741 |
558.71 |
| May 18 2018 |
17529 |
527.85 |
| May 18 2018 |
21714 |
644.57 |
| May 18 2018 |
28144 |
589.32 |
| May 11 2018 |
9676 |
558.71 |
| May 11 2018 |
17577 |
527.85 |
| May 11 2018 |
21588 |
644.57 |
| May 11 2018 |
28227 |
589.32 |
| May 04 2018 |
9751 |
558.71 |
| May 04 2018 |
17918 |
527.85 |
| May 04 2018 |
21854 |
644.57 |
| May 04 2018 |
28524 |
589.32 |
| Apr 27 2018 |
9840 |
558.71 |
| Apr 27 2018 |
17751 |
527.85 |
| Apr 27 2018 |
21949 |
644.57 |
| Apr 27 2018 |
28394 |
589.32 |
| Apr 20 2018 |
9779 |
558.71 |
| Apr 20 2018 |
17783 |
527.85 |
| Apr 20 2018 |
22141 |
644.57 |
| Apr 20 2018 |
28598 |
589.32 |
| Apr 13 2018 |
9578 |
558.71 |
| Apr 13 2018 |
17558 |
527.85 |
| Apr 13 2018 |
22120 |
644.57 |
| Apr 13 2018 |
28469 |
589.32 |
| Apr 06 2018 |
9619 |
558.71 |
| Apr 06 2018 |
17961 |
527.85 |
| Apr 06 2018 |
21971 |
644.57 |
| Apr 06 2018 |
28622 |
589.32 |
| Mar 30 2018 |
9553 |
558.71 |
| Mar 30 2018 |
18364 |
527.85 |
| Mar 30 2018 |
22128 |
644.57 |
| Mar 30 2018 |
29023 |
589.32 |
| Mar 23 2018 |
9377 |
558.71 |
| Mar 23 2018 |
18577 |
527.85 |
| Mar 23 2018 |
22132 |
644.57 |
| Mar 23 2018 |
29236 |
589.32 |
| Mar 16 2018 |
9247 |
558.71 |
| Mar 16 2018 |
18428 |
527.85 |
| Mar 16 2018 |
22151 |
644.57 |
| Mar 16 2018 |
29158 |
589.32 |
| Mar 09 2018 |
9159 |
558.71 |
| Mar 09 2018 |
18326 |
527.85 |
| Mar 09 2018 |
21859 |
644.57 |
| Mar 09 2018 |
29068 |
589.32 |
| Mar 02 2018 |
9510 |
558.71 |
| Mar 02 2018 |
18418 |
527.85 |
| Mar 02 2018 |
22166 |
644.57 |
| Mar 02 2018 |
29431 |
589.32 |
| Feb 23 2018 |
9710 |
558.71 |
| Feb 23 2018 |
18587 |
527.85 |
| Feb 23 2018 |
22408 |
644.57 |
| Feb 23 2018 |
29660 |
589.32 |
| Feb 16 2018 |
9667 |
558.71 |
| Feb 16 2018 |
18636 |
527.85 |
| Feb 16 2018 |
22345 |
644.57 |
| Feb 16 2018 |
29651 |
589.32 |
| Feb 09 2018 |
9655 |
558.71 |
| Feb 09 2018 |
18384 |
527.85 |
| Feb 09 2018 |
22384 |
644.57 |
| Feb 09 2018 |
29308 |
589.32 |
| Feb 02 2018 |
9745 |
558.71 |
| Feb 02 2018 |
18282 |
527.85 |
| Feb 02 2018 |
22302 |
644.57 |
| Feb 02 2018 |
29162 |
589.32 |
| Jan 26 2018 |
9745 |
558.71 |
| Jan 26 2018 |
18370 |
527.85 |
| Jan 26 2018 |
22341 |
644.57 |
| Jan 26 2018 |
29206 |
589.32 |
| Jan 19 2018 |
9745 |
558.71 |
| Jan 19 2018 |
18369 |
527.85 |
| Jan 19 2018 |
22358 |
644.57 |
| Jan 19 2018 |
29205 |
589.32 |
| Jan 12 2018 |
9682 |
558.71 |
| Jan 12 2018 |
18405 |
527.85 |
| Jan 12 2018 |
22346 |
644.57 |
| Jan 12 2018 |
29211 |
589.32 |
| Jan 05 2018 |
9682 |
558.71 |
| Jan 05 2018 |
18405 |
527.85 |
| Jan 05 2018 |
22384 |
644.57 |
| Jan 05 2018 |
29243 |
589.32 |
| Dec 29 2017 |
9752 |
558.71 |
| Dec 29 2017 |
18405 |
527.85 |
| Dec 29 2017 |
22385 |
644.57 |
| Dec 29 2017 |
29243 |
589.32 |
| Dec 22 2017 |
9752 |
558.71 |
| Dec 22 2017 |
18405 |
527.85 |
| Dec 22 2017 |
22387 |
644.57 |
| Dec 22 2017 |
29245 |
589.32 |
| Dec 15 2017 |
9752 |
558.71 |
| Dec 15 2017 |
18405 |
527.85 |
| Dec 15 2017 |
22372 |
644.57 |
| Dec 15 2017 |
29236 |
589.32 |
| Dec 08 2017 |
9752 |
558.71 |
| Dec 08 2017 |
18405 |
527.85 |
| Dec 08 2017 |
22372 |
644.57 |
| Dec 08 2017 |
29236 |
589.32 |
| Dec 01 2017 |
9747 |
558.71 |
| Dec 01 2017 |
18405 |
527.85 |
| Dec 01 2017 |
22372 |
644.57 |
| Dec 01 2017 |
29236 |
589.32 |
| Nov 24 2017 |
9747 |
558.71 |
| Nov 24 2017 |
18405 |
527.85 |
| Nov 24 2017 |
22372 |
644.57 |
| Nov 24 2017 |
29236 |
589.32 |
| Nov 17 2017 |
9747 |
558.71 |
| Nov 17 2017 |
18406 |
527.85 |
| Nov 17 2017 |
22372 |
644.57 |
| Nov 17 2017 |
29237 |
589.32 |
| Nov 10 2017 |
9747 |
558.71 |
| Nov 10 2017 |
18438 |
527.85 |
| Nov 10 2017 |
22372 |
644.57 |
| Nov 10 2017 |
29266 |
589.32 |
| Nov 03 2017 |
9747 |
558.71 |
| Nov 03 2017 |
18438 |
527.85 |
| Nov 03 2017 |
22373 |
644.57 |
| Nov 03 2017 |
29267 |
589.32 |
| Oct 27 2017 |
9747 |
558.71 |
| Oct 27 2017 |
18453 |
527.85 |
| Oct 27 2017 |
22373 |
644.57 |
| Oct 27 2017 |
29289 |
589.32 |
| Oct 20 2017 |
9694 |
558.71 |
| Oct 20 2017 |
18353 |
527.85 |
| Oct 20 2017 |
22400 |
644.57 |
| Oct 20 2017 |
29193 |
589.32 |
| Oct 13 2017 |
9730 |
558.71 |
| Oct 13 2017 |
18415 |
527.85 |
| Oct 13 2017 |
22400 |
644.57 |
| Oct 13 2017 |
29235 |
589.32 |
| Oct 06 2017 |
9730 |
558.71 |
| Oct 06 2017 |
18405 |
527.85 |
| Oct 06 2017 |
22378 |
644.57 |
| Oct 06 2017 |
29218 |
589.32 |
| Sep 29 2017 |
9741 |
558.71 |
| Sep 29 2017 |
18403 |
527.85 |
| Sep 29 2017 |
22400 |
644.57 |
| Sep 29 2017 |
29125 |
589.32 |
| Sep 22 2017 |
9726 |
558.71 |
| Sep 22 2017 |
18679 |
527.85 |
| Sep 22 2017 |
22375 |
644.57 |
| Sep 22 2017 |
29441 |
589.32 |
| Sep 15 2017 |
9534 |
558.71 |
| Sep 15 2017 |
18654 |
527.85 |
| Sep 15 2017 |
22452 |
644.57 |
| Sep 15 2017 |
29483 |
589.32 |
| Sep 08 2017 |
9208 |
558.71 |
| Sep 08 2017 |
18581 |
527.85 |
| Sep 08 2017 |
22468 |
644.57 |
| Sep 08 2017 |
29599 |
589.32 |
| Sep 01 2017 |
9337 |
558.71 |
| Sep 01 2017 |
18635 |
527.85 |
| Sep 01 2017 |
22762 |
644.57 |
| Sep 01 2017 |
29728 |
589.32 |
| Aug 25 2017 |
9267 |
558.71 |
| Aug 25 2017 |
18993 |
527.85 |
| Aug 25 2017 |
22791 |
644.57 |
| Aug 25 2017 |
30128 |
589.32 |
| Aug 18 2017 |
9610 |
558.71 |
| Aug 18 2017 |
19076 |
527.85 |
| Aug 18 2017 |
22807 |
644.57 |
| Aug 18 2017 |
30270 |
589.32 |
| Aug 11 2017 |
9496 |
558.71 |
| Aug 11 2017 |
19168 |
527.85 |
| Aug 11 2017 |
22734 |
644.57 |
| Aug 11 2017 |
30296 |
589.32 |
| Aug 04 2017 |
9653 |
558.71 |
| Aug 04 2017 |
19258 |
527.85 |
| Aug 04 2017 |
22909 |
644.57 |
| Aug 04 2017 |
30575 |
589.32 |
| Jul 28 2017 |
9719 |
558.71 |
| Jul 28 2017 |
19408 |
527.85 |
| Jul 28 2017 |
22984 |
644.57 |
| Jul 28 2017 |
30775 |
589.32 |
| Jul 21 2017 |
9802 |
558.71 |
| Jul 21 2017 |
19431 |
527.85 |
| Jul 21 2017 |
23117 |
644.57 |
| Jul 21 2017 |
30950 |
589.32 |
| Jul 14 2017 |
9846 |
558.71 |
| Jul 14 2017 |
19525 |
527.85 |
| Jul 14 2017 |
23290 |
644.57 |
| Jul 14 2017 |
31104 |
589.32 |
| Jul 07 2017 |
9911 |
558.71 |
| Jul 07 2017 |
19611 |
527.85 |
| Jul 07 2017 |
23314 |
644.57 |
| Jul 07 2017 |
31217 |
589.32 |
| Jun 30 2017 |
9873 |
558.71 |
| Jun 30 2017 |
19637 |
527.85 |
| Jun 30 2017 |
23472 |
644.57 |
| Jun 30 2017 |
31322 |
589.32 |
| Jun 23 2017 |
9998 |
558.71 |
| Jun 23 2017 |
19871 |
527.85 |
| Jun 23 2017 |
24588 |
644.57 |
| Jun 23 2017 |
31496 |
589.32 |
