| Jul 01 2015 |
21088 |
509.03 |
| Jul 01 2015 |
31012 |
509.03 |
| Jun 24 2015 |
19647 |
491.31 |
| Jun 24 2015 |
28829 |
491.31 |
| Jun 17 2015 |
21450 |
511.86 |
| Jun 17 2015 |
31461 |
511.86 |
| Jun 10 2015 |
20856 |
504.61 |
| Jun 10 2015 |
30669 |
504.61 |
| Jun 03 2015 |
20824 |
504.61 |
| Jun 03 2015 |
30875 |
504.61 |
| May 27 2015 |
20487 |
500.62 |
| May 27 2015 |
30141 |
500.62 |
| May 20 2015 |
20548 |
500.62 |
| May 20 2015 |
30167 |
500.62 |
| May 13 2015 |
20410 |
500.62 |
| May 13 2015 |
30237 |
500.62 |
| May 06 2015 |
20013 |
500.62 |
| May 06 2015 |
29828 |
500.62 |
| Apr 29 2015 |
17680 |
473.43 |
| Apr 29 2015 |
26333 |
473.43 |
| Apr 22 2015 |
17769 |
473.43 |
| Apr 22 2015 |
26451 |
473.43 |
| Apr 15 2015 |
17629 |
473.43 |
| Apr 15 2015 |
26149 |
473.43 |
| Apr 08 2015 |
27391 |
589.95 |
| Apr 08 2015 |
17885 |
473.43 |
| Apr 08 2015 |
26275 |
473.43 |
| Apr 01 2015 |
26742 |
570.29 |
| Apr 01 2015 |
18050 |
473.43 |
| Apr 01 2015 |
26762 |
473.43 |
| Mar 25 2015 |
26006 |
570.29 |
| Mar 25 2015 |
17874 |
473.43 |
| Mar 25 2015 |
25979 |
473.43 |
| Mar 18 2015 |
24652 |
570.29 |
| Mar 18 2015 |
15945 |
456.75 |
| Mar 18 2015 |
25173 |
473.43 |
| Mar 11 2015 |
25256 |
570.29 |
| Mar 11 2015 |
16098 |
456.75 |
| Mar 11 2015 |
25873 |
473.43 |
| Mar 04 2015 |
25725 |
570.29 |
| Mar 04 2015 |
16322 |
456.75 |
| Mar 04 2015 |
26178 |
473.43 |
| Feb 25 2015 |
25734 |
570.29 |
| Feb 25 2015 |
16207 |
456.75 |
| Feb 25 2015 |
26175 |
473.43 |
| Feb 18 2015 |
25984 |
570.29 |
| Feb 18 2015 |
16294 |
456.75 |
| Feb 18 2015 |
26265 |
473.43 |
| Feb 11 2015 |
25979 |
570.29 |
| Feb 11 2015 |
16350 |
456.75 |
| Feb 11 2015 |
26285 |
473.43 |
| Feb 04 2015 |
26060 |
570.29 |
| Feb 04 2015 |
16333 |
456.75 |
| Feb 04 2015 |
26316 |
473.43 |
| Jan 28 2015 |
26029 |
570.29 |
| Jan 28 2015 |
16376 |
456.75 |
| Jan 28 2015 |
26317 |
473.43 |
| Jan 21 2015 |
26075 |
570.29 |
| Jan 21 2015 |
16355 |
456.75 |
| Jan 21 2015 |
26338 |
473.43 |
| Jan 14 2015 |
26094 |
570.29 |
| Jan 14 2015 |
16350 |
456.75 |
| Jan 14 2015 |
26338 |
473.43 |
| Jan 07 2015 |
26093 |
570.29 |
| Jan 07 2015 |
16319 |
456.75 |
| Jan 07 2015 |
26307 |
473.43 |
| Dec 31 2014 |
26093 |
570.29 |
| Dec 31 2014 |
16319 |
456.75 |
| Dec 31 2014 |
26320 |
473.43 |
| Dec 24 2014 |
26093 |
570.29 |
| Dec 24 2014 |
16319 |
456.75 |
| Dec 24 2014 |
26320 |
473.43 |
| Dec 17 2014 |
26093 |
570.29 |
| Dec 17 2014 |
16301 |
456.75 |
| Dec 17 2014 |
26310 |
473.43 |
| Dec 10 2014 |
26093 |
570.29 |
| Dec 10 2014 |
16301 |
456.75 |
| Dec 10 2014 |
26311 |
473.43 |
| Dec 03 2014 |
26093 |
570.29 |
| Dec 03 2014 |
16301 |
456.75 |
| Dec 03 2014 |
26311 |
473.43 |
| Nov 26 2014 |
26093 |
570.29 |
| Nov 26 2014 |
16301 |
456.75 |
| Nov 26 2014 |
26311 |
473.43 |
| Nov 19 2014 |
26093 |
570.29 |
| Nov 19 2014 |
16301 |
456.75 |
| Nov 19 2014 |
26310 |
473.43 |
| Nov 12 2014 |
26093 |
570.29 |
| Nov 12 2014 |
16301 |
456.75 |
| Nov 12 2014 |
26310 |
473.43 |
| Nov 05 2014 |
26093 |
570.29 |
| Nov 05 2014 |
16301 |
456.75 |
| Nov 05 2014 |
26311 |
473.43 |
| Oct 29 2014 |
26084 |
570.29 |
| Oct 29 2014 |
16301 |
456.75 |
| Oct 29 2014 |
26307 |
473.43 |
| Oct 22 2014 |
26014 |
570.29 |
| Oct 22 2014 |
16241 |
456.75 |
| Oct 22 2014 |
26312 |
473.43 |
| Oct 15 2014 |
25853 |
570.29 |
| Oct 15 2014 |
16226 |
456.75 |
| Oct 15 2014 |
26220 |
473.43 |
| Oct 08 2014 |
25881 |
570.29 |
| Oct 08 2014 |
16201 |
456.75 |
| Oct 08 2014 |
26210 |
473.43 |
| Oct 01 2014 |
25890 |
570.29 |
| Oct 01 2014 |
16240 |
456.75 |
| Oct 01 2014 |
26259 |
473.43 |
| Sep 24 2014 |
25982 |
570.29 |
| Sep 24 2014 |
16172 |
456.75 |
| Sep 24 2014 |
26257 |
473.43 |
| Sep 17 2014 |
25738 |
570.29 |
| Sep 17 2014 |
16251 |
456.75 |
| Sep 17 2014 |
26187 |
473.43 |
| Sep 10 2014 |
25725 |
570.29 |
| Sep 10 2014 |
16094 |
456.75 |
| Sep 10 2014 |
26212 |
473.43 |
| Sep 03 2014 |
25797 |
570.29 |
| Sep 03 2014 |
16117 |
456.75 |
| Sep 03 2014 |
26290 |
473.43 |
| Aug 27 2014 |
25673 |
570.29 |
| Aug 27 2014 |
16208 |
456.75 |
| Aug 27 2014 |
26345 |
473.43 |
| Aug 20 2014 |
25625 |
570.29 |
| Aug 20 2014 |
16112 |
456.75 |
| Aug 20 2014 |
26390 |
473.43 |
| Aug 13 2014 |
25536 |
570.29 |
| Aug 13 2014 |
16188 |
456.75 |
| Aug 13 2014 |
26440 |
473.43 |
| Aug 06 2014 |
25792 |
570.29 |
| Aug 06 2014 |
16252 |
456.75 |
| Aug 06 2014 |
26572 |
473.43 |
| Jul 30 2014 |
25872 |
570.29 |
| Jul 30 2014 |
16271 |
456.75 |
| Jul 30 2014 |
26766 |
473.43 |
| Jul 23 2014 |
25651 |
570.29 |
| Jul 23 2014 |
16068 |
456.75 |
| Jul 23 2014 |
24175 |
456.75 |
| Jul 16 2014 |
25877 |
570.29 |
| Jul 16 2014 |
16068 |
456.75 |
| Jul 16 2014 |
24151 |
456.75 |
| Jul 09 2014 |
26005 |
570.29 |
| Jul 09 2014 |
16205 |
456.75 |
| Jul 09 2014 |
24177 |
456.75 |
| Jul 02 2014 |
26106 |
570.29 |
| Jul 02 2014 |
17775 |
471.86 |
| Jul 02 2014 |
26053 |
468.23 |
| Jun 25 2014 |
26220 |
570.29 |
| Jun 25 2014 |
17907 |
471.86 |
| Jun 25 2014 |
26163 |
468.23 |
| Jun 18 2014 |
26295 |
570.29 |
| Jun 18 2014 |
18039 |
471.86 |
| Jun 18 2014 |
26182 |
468.23 |
| Jun 11 2014 |
26062 |
570.29 |
| Jun 11 2014 |
16949 |
459.8 |
| Jun 11 2014 |
25115 |
459.8 |
| Jun 04 2014 |
26347 |
570.29 |
| Jun 04 2014 |
17287 |
459.8 |
| Jun 04 2014 |
25307 |
459.8 |
| May 28 2014 |
26054 |
570.29 |
| May 28 2014 |
16167 |
448.85 |
| May 28 2014 |
23617 |
448.85 |
| May 21 2014 |
26131 |
570.29 |
| May 21 2014 |
16243 |
448.85 |
| May 21 2014 |
23710 |
448.85 |
| May 14 2014 |
26303 |
570.29 |
| May 14 2014 |
16020 |
445.05 |
| May 14 2014 |
23265 |
445.05 |
| May 07 2014 |
24754 |
552.85 |
| May 07 2014 |
17373 |
462.21 |
| May 07 2014 |
25476 |
462.21 |
| Apr 30 2014 |
25468 |
552.85 |
| Apr 30 2014 |
16646 |
448.44 |
| Apr 30 2014 |
24026 |
448.44 |
| Apr 23 2014 |
26916 |
570.29 |
| Apr 23 2014 |
16837 |
448.44 |
| Apr 23 2014 |
24356 |
448.44 |
| Apr 16 2014 |
24921 |
535.61 |
| Apr 16 2014 |
16691 |
448.44 |
| Apr 16 2014 |
24182 |
448.44 |
| Apr 09 2014 |
25789 |
535.61 |
| Apr 09 2014 |
18325 |
463.11 |
| Apr 09 2014 |
26839 |
463.11 |
| Apr 02 2014 |
26059 |
540.25 |
| Apr 02 2014 |
18526 |
463.11 |
| Apr 02 2014 |
26401 |
463.11 |
| Mar 26 2014 |
25547 |
540.25 |
| Mar 26 2014 |
18947 |
463.11 |
| Mar 26 2014 |
26340 |
463.11 |
| Mar 19 2014 |
25468 |
540.25 |
| Mar 19 2014 |
19038 |
463.11 |
| Mar 19 2014 |
26289 |
463.11 |
| Mar 12 2014 |
25444 |
540.25 |
| Mar 12 2014 |
19023 |
463.11 |
| Mar 12 2014 |
26309 |
463.11 |
| Mar 05 2014 |
24893 |
540.25 |
| Mar 05 2014 |
19067 |
463.11 |
| Mar 05 2014 |
26170 |
463.11 |
| Feb 26 2014 |
24738 |
540.25 |
| Feb 26 2014 |
19059 |
463.11 |
| Feb 26 2014 |
26118 |
463.11 |
| Feb 19 2014 |
24865 |
540.25 |
| Feb 19 2014 |
19094 |
463.11 |
| Feb 19 2014 |
26150 |
463.11 |
| Feb 12 2014 |
24819 |
540.25 |
| Feb 12 2014 |
19075 |
463.11 |
| Feb 12 2014 |
26085 |
463.11 |
| Feb 05 2014 |
24857 |
540.25 |
| Feb 05 2014 |
19227 |
463.11 |
| Feb 05 2014 |
26210 |
463.11 |
| Jan 29 2014 |
24688 |
540.25 |
| Jan 29 2014 |
19367 |
463.11 |
| Jan 29 2014 |
26223 |
463.11 |
| Jan 22 2014 |
24560 |
540.25 |
| Jan 22 2014 |
19326 |
463.11 |
| Jan 22 2014 |
26113 |
463.11 |
| Jan 15 2014 |
24580 |
540.25 |
| Jan 15 2014 |
19385 |
463.11 |
| Jan 15 2014 |
26173 |
463.11 |
| Jan 08 2014 |
24440 |
540.25 |
| Jan 08 2014 |
19417 |
463.11 |
| Jan 08 2014 |
26078 |
463.11 |
| Jan 01 2014 |
24440 |
540.25 |
| Jan 01 2014 |
19421 |
463.11 |
| Jan 01 2014 |
26080 |
463.11 |
| Dec 25 2013 |
24440 |
540.25 |
| Dec 25 2013 |
19421 |
463.11 |
| Dec 25 2013 |
26087 |
463.11 |
| Dec 18 2013 |
24440 |
540.25 |
| Dec 18 2013 |
19421 |
463.11 |
| Dec 18 2013 |
26087 |
463.11 |
| Dec 11 2013 |
24441 |
540.25 |
| Dec 11 2013 |
19421 |
463.11 |
| Dec 11 2013 |
26088 |
463.11 |
| Dec 04 2013 |
24442 |
540.25 |
| Dec 04 2013 |
19421 |
463.11 |
| Dec 04 2013 |
26089 |
463.11 |
| Nov 27 2013 |
24442 |
540.25 |
| Nov 27 2013 |
19421 |
463.11 |
| Nov 27 2013 |
26089 |
463.11 |
| Nov 20 2013 |
24442 |
540.25 |
| Nov 20 2013 |
19421 |
463.11 |
| Nov 20 2013 |
26090 |
463.11 |
| Nov 13 2013 |
24443 |
540.25 |
| Nov 13 2013 |
19423 |
463.11 |
| Nov 13 2013 |
26091 |
463.11 |
| Nov 06 2013 |
24443 |
540.25 |
| Nov 06 2013 |
19424 |
463.11 |
| Nov 06 2013 |
26092 |
463.11 |
| Oct 30 2013 |
24443 |
540.25 |
| Oct 30 2013 |
19422 |
463.11 |
| Oct 30 2013 |
26090 |
463.11 |
| Oct 23 2013 |
24433 |
540.25 |
| Oct 23 2013 |
19423 |
463.11 |
| Oct 23 2013 |
26088 |
463.11 |
| Oct 16 2013 |
24428 |
540.25 |
| Oct 16 2013 |
19378 |
463.11 |
| Oct 16 2013 |
26064 |
463.11 |
| Oct 09 2013 |
24104 |
540.25 |
| Oct 09 2013 |
19364 |
463.11 |
| Oct 09 2013 |
25868 |
463.11 |
| Oct 02 2013 |
24204 |
540.25 |
| Oct 02 2013 |
19348 |
463.11 |
| Oct 02 2013 |
25926 |
463.11 |
| Sep 25 2013 |
24199 |
540.25 |
| Sep 25 2013 |
19254 |
463.11 |
| Sep 25 2013 |
25874 |
463.11 |
| Sep 18 2013 |
23997 |
540.25 |
| Sep 18 2013 |
19169 |
463.11 |
| Sep 18 2013 |
25631 |
463.11 |
| Sep 11 2013 |
23924 |
540.25 |
| Sep 11 2013 |
19052 |
463.11 |
| Sep 11 2013 |
25459 |
463.11 |
| Sep 04 2013 |
24105 |
540.25 |
| Sep 04 2013 |
18996 |
463.11 |
| Sep 04 2013 |
25618 |
463.11 |
| Aug 28 2013 |
23922 |
540.25 |
| Aug 28 2013 |
18949 |
463.11 |
| Aug 28 2013 |
25529 |
463.11 |
| Aug 21 2013 |
24008 |
540.25 |
| Aug 21 2013 |
19032 |
463.11 |
| Aug 21 2013 |
25714 |
463.11 |
| Aug 14 2013 |
24007 |
540.25 |
| Aug 14 2013 |
19156 |
463.11 |
| Aug 14 2013 |
25446 |
463.11 |
| Aug 07 2013 |
23947 |
540.25 |
| Aug 07 2013 |
19392 |
463.11 |
| Aug 07 2013 |
25673 |
463.11 |
| Jul 31 2013 |
24429 |
540.25 |
| Jul 31 2013 |
19574 |
463.11 |
| Jul 31 2013 |
25993 |
463.11 |
| Jul 24 2013 |
24310 |
540.25 |
| Jul 24 2013 |
19757 |
463.11 |
| Jul 24 2013 |
26119 |
463.11 |
| Jul 17 2013 |
24362 |
540.25 |
| Jul 17 2013 |
19843 |
463.11 |
| Jul 17 2013 |
26220 |
463.11 |
| Jul 10 2013 |
24557 |
540.25 |
| Jul 10 2013 |
20052 |
463.11 |
| Jul 10 2013 |
26512 |
463.11 |
| Jul 03 2013 |
24515 |
540.25 |
| Jul 03 2013 |
20223 |
463.11 |
| Jul 03 2013 |
26510 |
463.11 |
| Jun 26 2013 |
26116 |
572.25 |
| Jun 26 2013 |
20597 |
463.75 |
| Jun 26 2013 |
26806 |
463.75 |
| Jun 19 2013 |
26349 |
572.25 |
| Jun 19 2013 |
20815 |
463.75 |
| Jun 19 2013 |
26790 |
463.75 |
| Jun 12 2013 |
26392 |
572.25 |
| Jun 12 2013 |
20090 |
456.44 |
| Jun 12 2013 |
25987 |
456.44 |
| Jun 05 2013 |
26084 |
572.25 |
| Jun 05 2013 |
21115 |
468.73 |
| Jun 05 2013 |
27548 |
468.73 |
| May 29 2013 |
25955 |
572.25 |
| May 29 2013 |
19955 |
457.26 |
| May 29 2013 |
25871 |
457.26 |
| May 22 2013 |
26451 |
572.25 |
| May 22 2013 |
20281 |
457.26 |
| May 22 2013 |
26345 |
457.26 |
| May 15 2013 |
26399 |
572.25 |
| May 15 2013 |
22638 |
479.28 |
| May 15 2013 |
29570 |
479.28 |
| May 08 2013 |
25662 |
556.67 |
| May 08 2013 |
22536 |
479.28 |
| May 08 2013 |
29497 |
479.28 |
| May 01 2013 |
26055 |
556.67 |
| May 01 2013 |
22653 |
479.28 |
| May 01 2013 |
29727 |
479.28 |
| Apr 24 2013 |
25219 |
556.67 |
| Apr 24 2013 |
22628 |
479.28 |
| Apr 24 2013 |
29529 |
479.28 |
| Apr 17 2013 |
23744 |
529.17 |
| Apr 17 2013 |
23078 |
484.13 |
| Apr 17 2013 |
29290 |
476.46 |
| Apr 10 2013 |
22645 |
515.39 |
| Apr 10 2013 |
22653 |
484.13 |
| Apr 10 2013 |
27608 |
466.16 |
| Apr 03 2013 |
22563 |
515.39 |
| Apr 03 2013 |
23073 |
491.58 |
| Apr 03 2013 |
27520 |
466.16 |
| Mar 27 2013 |
23009 |
515.39 |
| Mar 27 2013 |
23113 |
491.58 |
| Mar 27 2013 |
27632 |
466.16 |
| Mar 20 2013 |
22825 |
515.39 |
| Mar 20 2013 |
22710 |
491.58 |
| Mar 20 2013 |
27547 |
466.16 |
| Mar 13 2013 |
19971 |
604.24 |
| Mar 13 2013 |
27474 |
466.16 |
| Oct 19 2012 |
21022 |
515.39 |
| Oct 19 2012 |
19946 |
487.22 |
| Oct 19 2012 |
32221 |
510.41 |
| Sep 23 2012 |
20649 |
515.39 |
| Sep 23 2012 |
19771 |
487.22 |
| Sep 23 2012 |
31800 |
510.41 |
| Aug 31 2012 |
19767 |
515.39 |
| Aug 31 2012 |
19217 |
487.22 |
| Aug 31 2012 |
31025 |
510.41 |
| Aug 24 2012 |
19507 |
515.39 |
| Aug 24 2012 |
18909 |
487.22 |
| Aug 24 2012 |
30663 |
510.41 |
| Aug 10 2012 |
18778 |
515.39 |
| Aug 10 2012 |
18143 |
487.22 |
| Aug 10 2012 |
29726 |
510.41 |
| Aug 03 2012 |
18346 |
515.39 |
| Aug 03 2012 |
17800 |
487.22 |
| Aug 03 2012 |
29257 |
510.41 |
| Jul 27 2012 |
17728 |
508.18 |
| Jul 27 2012 |
17173 |
487.22 |
| Jul 27 2012 |
28253 |
506.81 |
| Jul 06 2012 |
16890 |
508.18 |
| Jul 06 2012 |
16269 |
487.22 |
| Jul 06 2012 |
27351 |
506.81 |
| Jun 22 2012 |
15464 |
485.78 |
| Jun 22 2012 |
14497 |
480.91 |
| Jun 22 2012 |
24646 |
489.39 |
| Jun 15 2012 |
15774 |
496.02 |
| Jun 15 2012 |
14927 |
492.1 |
| Jun 15 2012 |
26129 |
501.1 |
| Jun 08 2012 |
7786 |
598.24 |
| Jun 08 2012 |
16361 |
514.26 |
| Jun 08 2012 |
15619 |
510.57 |
| Jun 08 2012 |
26979 |
513.24 |
| Jun 01 2012 |
8174 |
598.24 |
| Jun 01 2012 |
16307 |
514.26 |
| Jun 01 2012 |
15423 |
527.01 |
| Jun 01 2012 |
27909 |
529.08 |
| May 25 2012 |
8019 |
598.24 |
| May 25 2012 |
15222 |
514.26 |
| May 25 2012 |
12752 |
527.01 |
| May 25 2012 |
26028 |
529.08 |
| May 18 2012 |
8227 |
598.24 |
| May 18 2012 |
15266 |
514.26 |
| May 18 2012 |
13245 |
541.98 |
| May 18 2012 |
26275 |
529.08 |
| May 11 2012 |
8143 |
598.24 |
| May 11 2012 |
14678 |
511.45 |
| May 11 2012 |
12879 |
533.41 |
| May 11 2012 |
26694 |
538.32 |
| May 04 2012 |
7827 |
598.24 |
| May 04 2012 |
13588 |
511.45 |
| May 04 2012 |
12342 |
533.41 |
| May 04 2012 |
25997 |
538.32 |
| Apr 27 2012 |
6928 |
598.24 |
| Apr 27 2012 |
12032 |
511.45 |
| Apr 27 2012 |
12109 |
543.62 |
| Apr 27 2012 |
25773 |
550.14 |
| Apr 13 2012 |
5665 |
598.24 |
| Apr 13 2012 |
10175 |
557 |
| Apr 13 2012 |
10593 |
543.62 |
| Apr 13 2012 |
24025 |
561.01 |
| Apr 06 2012 |
5028 |
598.24 |
| Apr 06 2012 |
9088 |
557 |
| Apr 06 2012 |
9952 |
549.19 |
| Apr 06 2012 |
23660 |
567.62 |
| Mar 27 2012 |
5294 |
598.24 |
| Mar 27 2012 |
8965 |
557 |
| Mar 27 2012 |
9533 |
549.19 |
| Mar 27 2012 |
22973 |
561.5 |
| Sep 23 2011 |
11937 |
512.2 |
| Sep 23 2011 |
12207 |
524.73 |
| Sep 23 2011 |
18891 |
536.66 |
| Sep 16 2011 |
11914 |
512.2 |
| Sep 16 2011 |
12121 |
524.73 |
| Sep 16 2011 |
18814 |
535.79 |
| Sep 10 2011 |
11668 |
512.2 |
| Sep 10 2011 |
11857 |
524.73 |
| Sep 10 2011 |
18402 |
535.79 |
| Sep 02 2011 |
11498 |
512.2 |
| Sep 02 2011 |
11784 |
524.73 |
| Sep 02 2011 |
18258 |
535.79 |
| Aug 26 2011 |
11464 |
512.2 |
| Aug 26 2011 |
11774 |
524.73 |
| Aug 26 2011 |
18226 |
535.79 |
| Aug 19 2011 |
11061 |
507.34 |
| Aug 19 2011 |
11317 |
524.73 |
| Aug 19 2011 |
16828 |
528.8 |
| Aug 12 2011 |
9578 |
467.4 |
| Aug 12 2011 |
10898 |
518.47 |
| Aug 12 2011 |
15360 |
501.45 |
| Aug 05 2011 |
9523 |
467.4 |
| Aug 05 2011 |
10720 |
518.47 |
| Aug 05 2011 |
15221 |
501.45 |
| Jul 29 2011 |
9446 |
467.4 |
| Jul 29 2011 |
10607 |
518.47 |
| Jul 29 2011 |
15067 |
501.45 |
| Jul 22 2011 |
9053 |
467.4 |
| Jul 22 2011 |
9894 |
518.47 |
| Jul 22 2011 |
14445 |
502.13 |
| Jul 15 2011 |
8608 |
467.4 |
| Jul 15 2011 |
9451 |
523.54 |
| Jul 15 2011 |
13740 |
501.08 |
| Jul 08 2011 |
8938 |
488.32 |
| Jul 08 2011 |
8419 |
523.54 |
| Jul 08 2011 |
13243 |
508.86 |
| Jul 01 2011 |
7208 |
488.32 |
| Jul 01 2011 |
6172 |
523.54 |
| Jul 01 2011 |
10663 |
508.86 |
| Jun 17 2011 |
6878 |
488.32 |
| Jun 17 2011 |
5608 |
523.54 |
| Jun 17 2011 |
10230 |
508.86 |
| Jun 10 2011 |
6643 |
488.32 |
| Jun 10 2011 |
6386 |
558.08 |
| Jun 10 2011 |
11258 |
538.9 |
| Jun 03 2011 |
6187 |
488.32 |
| Jun 03 2011 |
5834 |
558.08 |
| Jun 03 2011 |
10528 |
538.9 |
| May 29 2011 |
6113 |
488.32 |
| May 29 2011 |
5716 |
558.08 |
| May 29 2011 |
10511 |
538.9 |
| May 06 2011 |
6023 |
488.32 |
| May 06 2011 |
5145 |
580.7 |
| May 06 2011 |
9807 |
525.27 |
| Apr 22 2011 |
7053 |
530.16 |
| Apr 22 2011 |
5900 |
661.71 |
| Apr 22 2011 |
11546 |
595.94 |
| Apr 01 2011 |
7064 |
530.16 |
| Apr 01 2011 |
6913 |
661.71 |
| Apr 01 2011 |
11162 |
595.94 |
| Oct 15 2010 |
10166 |
558.65 |
| Oct 15 2010 |
10502 |
661.71 |
| Oct 15 2010 |
15626 |
593 |
| Aug 15 2010 |
10008 |
587.14 |
| Aug 15 2010 |
10173 |
661.71 |
| Aug 15 2010 |
15420 |
624.43 |
| Aug 01 2010 |
9766 |
587.14 |
| Aug 01 2010 |
14356 |
587.14 |
| Jul 15 2010 |
9016 |
587.14 |
| Jul 15 2010 |
13571 |
587.14 |
| Jul 01 2010 |
9357 |
587.14 |
| Jul 01 2010 |
14171 |
587.14 |
| Jun 15 2010 |
8981 |
587.14 |
| Jun 15 2010 |
13552 |
587.14 |
| Jun 01 2010 |
8264 |
587.14 |
| Jun 01 2010 |
12660 |
587.14 |
| May 27 2010 |
7601 |
587.14 |
| May 27 2010 |
11830 |
587.14 |
| May 15 2010 |
7681 |
587.14 |
| May 15 2010 |
11960 |
587.14 |
| Apr 30 2010 |
11417 |
587.14 |
| Apr 15 2010 |
7048 |
587.14 |
| Apr 15 2010 |
10923 |
587.14 |
| Apr 02 2010 |
5914 |
587.14 |
| Apr 02 2010 |
9425 |
587.14 |
