Mar 06 2020 |
2841 |
375.77 |
Mar 06 2020 |
4323 |
375.77 |
Feb 28 2020 |
3484 |
385.63 |
Feb 28 2020 |
5346 |
385.63 |
Feb 21 2020 |
3439 |
385.63 |
Feb 21 2020 |
5273 |
385.63 |
Feb 14 2020 |
3455 |
385.63 |
Feb 14 2020 |
5288 |
385.63 |
Feb 07 2020 |
3432 |
385.63 |
Feb 07 2020 |
5270 |
385.63 |
Jan 31 2020 |
3451 |
385.63 |
Jan 31 2020 |
5285 |
385.63 |
Jan 24 2020 |
3462 |
385.63 |
Jan 24 2020 |
5293 |
385.63 |
Jan 17 2020 |
3449 |
385.63 |
Jan 17 2020 |
5271 |
385.63 |
Jan 10 2020 |
3445 |
385.63 |
Jan 10 2020 |
5268 |
385.63 |
Jan 03 2020 |
3447 |
385.63 |
Jan 03 2020 |
5269 |
385.63 |
Dec 27 2019 |
3447 |
385.63 |
Dec 27 2019 |
5270 |
385.63 |
Dec 20 2019 |
3447 |
385.63 |
Dec 20 2019 |
5270 |
385.63 |
Dec 13 2019 |
3447 |
385.63 |
Dec 13 2019 |
5270 |
385.63 |
Dec 06 2019 |
3445 |
385.63 |
Dec 06 2019 |
5268 |
385.63 |
Nov 29 2019 |
3444 |
385.63 |
Nov 29 2019 |
5278 |
385.63 |
Nov 22 2019 |
3444 |
385.63 |
Nov 22 2019 |
5278 |
385.63 |
Nov 15 2019 |
3444 |
385.63 |
Nov 15 2019 |
5279 |
385.63 |
Nov 08 2019 |
3444 |
385.63 |
Nov 08 2019 |
5262 |
385.63 |
Nov 01 2019 |
3443 |
385.63 |
Nov 01 2019 |
5191 |
385.63 |
Oct 25 2019 |
3449 |
385.63 |
Oct 25 2019 |
5197 |
385.63 |
Oct 18 2019 |
3449 |
385.63 |
Oct 18 2019 |
5205 |
385.63 |
Oct 11 2019 |
3446 |
385.63 |
Oct 11 2019 |
5201 |
385.63 |
Oct 04 2019 |
3450 |
385.63 |
Oct 04 2019 |
5209 |
385.63 |
Sep 27 2019 |
3441 |
385.63 |
Sep 27 2019 |
5259 |
385.63 |
Sep 20 2019 |
3448 |
385.63 |
Sep 20 2019 |
5265 |
385.63 |
Sep 13 2019 |
3440 |
385.63 |
Sep 13 2019 |
5281 |
385.63 |
Sep 06 2019 |
3446 |
385.63 |
Sep 06 2019 |
5349 |
385.63 |
Aug 30 2019 |
3459 |
385.63 |
Aug 30 2019 |
5388 |
385.63 |
Aug 23 2019 |
3500 |
385.63 |
Aug 23 2019 |
5428 |
385.63 |
Aug 16 2019 |
3565 |
385.63 |
Aug 16 2019 |
5444 |
385.63 |
Aug 09 2019 |
3563 |
385.63 |
Aug 09 2019 |
5454 |
385.63 |
Aug 02 2019 |
3603 |
385.63 |
Aug 02 2019 |
5507 |
385.63 |
Jul 26 2019 |
3650 |
385.63 |
Jul 26 2019 |
5557 |
385.63 |
Jul 19 2019 |
3677 |
385.63 |
Jul 19 2019 |
5608 |
385.63 |
Jul 12 2019 |
3834 |
385.63 |
Jul 12 2019 |
5729 |
385.63 |
Jul 05 2019 |
4010 |
385.63 |
Jul 05 2019 |
5929 |
385.63 |
Jun 28 2019 |
4061 |
385.63 |
Jun 28 2019 |
5996 |
385.63 |
Jun 21 2019 |
4071 |
385.63 |
Jun 21 2019 |
5968 |
385.63 |
Jun 14 2019 |
4114 |
385.63 |
Jun 14 2019 |
6002 |
385.63 |
Jun 07 2019 |
4195 |
385.63 |
Jun 07 2019 |
6086 |
385.63 |
May 31 2019 |
4201 |
385.63 |
May 31 2019 |
6107 |
385.63 |
May 24 2019 |
4261 |
385.63 |
May 24 2019 |
6154 |
385.63 |
May 17 2019 |
4325 |
385.63 |
May 17 2019 |
6207 |
385.63 |
May 10 2019 |
4312 |
385.63 |
May 10 2019 |
6138 |
385.63 |
May 03 2019 |
4338 |
385.63 |
May 03 2019 |
6183 |
385.63 |
Apr 26 2019 |
4375 |
385.63 |
Apr 26 2019 |
6122 |
385.63 |
Apr 19 2019 |
4442 |
385.63 |
Apr 19 2019 |
6097 |
385.63 |
Apr 18 2019 |
4451 |
385.63 |
Apr 12 2019 |
4545 |
385.63 |
Apr 12 2019 |
6158 |
385.63 |
Apr 05 2019 |
4450 |
385.63 |
Apr 05 2019 |
5961 |
385.63 |
Mar 29 2019 |
4415 |
385.63 |
Mar 29 2019 |
5944 |
385.63 |
Mar 22 2019 |
4387 |
385.63 |
Mar 22 2019 |
5922 |
385.63 |
Mar 15 2019 |
4373 |
385.63 |
Mar 15 2019 |
5979 |
385.63 |
Feb 01 2019 |
5112 |
399.17 |
Feb 01 2019 |
7350 |
399.17 |
Jan 25 2019 |
5114 |
399.17 |
Jan 25 2019 |
7372 |
399.17 |
Jan 18 2019 |
5150 |
399.17 |
Jan 18 2019 |
7394 |
399.17 |
Jan 11 2019 |
5150 |
399.17 |
Jan 11 2019 |
7397 |
399.17 |
Jan 04 2019 |
5151 |
399.17 |
Jan 04 2019 |
7404 |
399.17 |
Dec 28 2018 |
5151 |
399.17 |
Dec 28 2018 |
7404 |
399.17 |
Dec 21 2018 |
5151 |
399.17 |
Dec 21 2018 |
7404 |
399.17 |
Dec 14 2018 |
5151 |
399.17 |
Dec 14 2018 |
7404 |
399.17 |
Dec 07 2018 |
5151 |
399.17 |
Dec 07 2018 |
7401 |
399.17 |
Nov 30 2018 |
5151 |
399.17 |
Nov 30 2018 |
7401 |
399.17 |
Nov 23 2018 |
5151 |
399.17 |
Nov 23 2018 |
7401 |
399.17 |
Nov 16 2018 |
5151 |
399.17 |
Nov 16 2018 |
7401 |
399.17 |
Nov 09 2018 |
5151 |
399.17 |
Nov 09 2018 |
7401 |
399.17 |
Nov 02 2018 |
5151 |
399.17 |
Nov 02 2018 |
7378 |
399.17 |
Oct 26 2018 |
5145 |
399.17 |
Oct 26 2018 |
7375 |
399.17 |
Oct 19 2018 |
13216 |
488.79 |
Oct 19 2018 |
18155 |
488.79 |
Oct 12 2018 |
13165 |
488.79 |
Oct 12 2018 |
18089 |
488.79 |
Oct 05 2018 |
13193 |
488.79 |
Oct 05 2018 |
18213 |
488.79 |
Sep 28 2018 |
12891 |
488.79 |
Sep 28 2018 |
17782 |
488.79 |
Sep 21 2018 |
12859 |
488.79 |
Sep 21 2018 |
17761 |
488.79 |
Sep 14 2018 |
12905 |
488.79 |
Sep 14 2018 |
17824 |
488.79 |
Sep 07 2018 |
13145 |
488.79 |
Sep 07 2018 |
18173 |
488.79 |
Aug 31 2018 |
13190 |
488.79 |
Aug 31 2018 |
18255 |
488.79 |
Aug 24 2018 |
13253 |
488.79 |
Aug 24 2018 |
18229 |
488.79 |
Aug 17 2018 |
13186 |
488.79 |
Aug 17 2018 |
18448 |
488.79 |
Aug 10 2018 |
13200 |
488.79 |
Aug 10 2018 |
18555 |
488.79 |
Aug 03 2018 |
9944 |
449.62 |
Aug 03 2018 |
13919 |
449.62 |
Jul 27 2018 |
10032 |
449.62 |
Jul 27 2018 |
13966 |
449.62 |
Jul 20 2018 |
9991 |
449.62 |
Jul 20 2018 |
14162 |
449.62 |
Jul 13 2018 |
10190 |
449.62 |
Jul 13 2018 |
14036 |
449.62 |
Jul 06 2018 |
10014 |
449.62 |
Jul 06 2018 |
13809 |
449.62 |
Jun 29 2018 |
10016 |
449.62 |
Jun 29 2018 |
13817 |
449.62 |
Jun 22 2018 |
10233 |
449.62 |
Jun 22 2018 |
4928 |
389.61 |
Jun 22 2018 |
9216 |
411.86 |
Jun 15 2018 |
10287 |
449.62 |
Jun 15 2018 |
4947 |
389.61 |
Jun 15 2018 |
9257 |
411.86 |
Jun 08 2018 |
10321 |
449.62 |
Jun 08 2018 |
5021 |
389.61 |
Jun 08 2018 |
9397 |
411.86 |
Jun 01 2018 |
10684 |
449.62 |
Jun 01 2018 |
5057 |
389.61 |
Jun 01 2018 |
9662 |
411.86 |
May 25 2018 |
10724 |
449.62 |
May 25 2018 |
5167 |
389.61 |
May 25 2018 |
9771 |
411.86 |
May 18 2018 |
10834 |
449.62 |
May 18 2018 |
5199 |
389.61 |
May 18 2018 |
9764 |
411.86 |
May 11 2018 |
10841 |
449.62 |
May 11 2018 |
5149 |
389.61 |
May 11 2018 |
9859 |
411.86 |
May 04 2018 |
11020 |
449.62 |
May 04 2018 |
5298 |
389.61 |
May 04 2018 |
9986 |
411.86 |
Apr 27 2018 |
10968 |
449.62 |
Apr 27 2018 |
5305 |
389.61 |
Apr 27 2018 |
9991 |
411.86 |
Apr 20 2018 |
10963 |
449.62 |
Apr 20 2018 |
5333 |
389.61 |
Apr 20 2018 |
10002 |
411.86 |
Apr 13 2018 |
10867 |
449.62 |
Apr 13 2018 |
5336 |
389.61 |
Apr 13 2018 |
10002 |
411.86 |
Apr 06 2018 |
11100 |
449.62 |
Apr 06 2018 |
5329 |
389.61 |
Apr 06 2018 |
10066 |
411.86 |
Mar 30 2018 |
11375 |
449.62 |
Mar 30 2018 |
5394 |
389.61 |
Mar 30 2018 |
10256 |
411.86 |
Mar 23 2018 |
11515 |
449.62 |
Mar 23 2018 |
5427 |
389.61 |
Mar 23 2018 |
10348 |
411.86 |
Mar 16 2018 |
11378 |
449.62 |
Mar 16 2018 |
5438 |
389.61 |
Mar 16 2018 |
10328 |
411.86 |
Mar 09 2018 |
11353 |
449.62 |
Mar 09 2018 |
5371 |
389.61 |
Mar 09 2018 |
10347 |
411.86 |
Mar 02 2018 |
11400 |
449.62 |
Mar 02 2018 |
5404 |
389.61 |
Mar 02 2018 |
10529 |
411.86 |
Feb 23 2018 |
11527 |
449.62 |
Feb 23 2018 |
5455 |
389.61 |
Feb 23 2018 |
10609 |
411.86 |
Feb 16 2018 |
11549 |
449.62 |
Feb 16 2018 |
5479 |
389.61 |
Feb 16 2018 |
10634 |
411.86 |
Feb 09 2018 |
11431 |
449.62 |
Feb 09 2018 |
5494 |
389.61 |
Feb 09 2018 |
10553 |
411.86 |
Feb 02 2018 |
12762 |
462.23 |
Feb 02 2018 |
5485 |
389.61 |
Feb 02 2018 |
15310 |
447.71 |
Jan 26 2018 |
12805 |
462.23 |
Jan 26 2018 |
5499 |
389.61 |
Jan 26 2018 |
15341 |
447.71 |
Jan 19 2018 |
12817 |
462.23 |
Jan 19 2018 |
5499 |
389.61 |
Jan 19 2018 |
15353 |
447.71 |
Jan 12 2018 |
12844 |
462.23 |
Jan 12 2018 |
5497 |
389.61 |
Jan 12 2018 |
15353 |
447.71 |
Jan 05 2018 |
12844 |
462.23 |
Jan 05 2018 |
5511 |
389.61 |
Jan 05 2018 |
15375 |
447.71 |
Dec 29 2017 |
12845 |
462.23 |
Dec 29 2017 |
5511 |
389.61 |
Dec 29 2017 |
15375 |
447.71 |
Dec 22 2017 |
12845 |
462.23 |
Dec 22 2017 |
5512 |
389.61 |
Dec 22 2017 |
15377 |
447.71 |
Dec 15 2017 |
12845 |
462.23 |
Dec 15 2017 |
5509 |
389.61 |
Dec 15 2017 |
15374 |
447.71 |
Dec 08 2017 |
12845 |
462.23 |
Dec 08 2017 |
5509 |
389.61 |
Dec 08 2017 |
15374 |
447.71 |
Dec 01 2017 |
12845 |
462.23 |
Dec 01 2017 |
5509 |
389.61 |
Dec 01 2017 |
15374 |
447.71 |
Nov 24 2017 |
12845 |
462.23 |
Nov 24 2017 |
5509 |
389.61 |
Nov 24 2017 |
15374 |
447.71 |
Nov 17 2017 |
12845 |
462.23 |
Nov 17 2017 |
5509 |
389.61 |
Nov 17 2017 |
15374 |
447.71 |
Nov 10 2017 |
12858 |
462.23 |
Nov 10 2017 |
5509 |
389.61 |
Nov 10 2017 |
15380 |
447.71 |
Nov 03 2017 |
12858 |
462.23 |
Nov 03 2017 |
5509 |
389.61 |
Nov 03 2017 |
15381 |
447.71 |
Oct 27 2017 |
8841 |
423.51 |
Oct 27 2017 |
5509 |
389.61 |
Oct 27 2017 |
11054 |
415.03 |
Oct 20 2017 |
8778 |
423.51 |
Oct 20 2017 |
5518 |
389.61 |
Oct 20 2017 |
11021 |
415.03 |
Oct 13 2017 |
8814 |
423.51 |
Oct 13 2017 |
5517 |
389.61 |
Oct 13 2017 |
11038 |
415.03 |
Oct 06 2017 |
8813 |
423.51 |
Oct 06 2017 |
5516 |
389.61 |
Oct 06 2017 |
11038 |
415.03 |
Sep 29 2017 |
8811 |
423.51 |
Sep 29 2017 |
5519 |
389.61 |
Sep 29 2017 |
10963 |
415.03 |
Sep 22 2017 |
8949 |
423.51 |
Sep 22 2017 |
5515 |
389.61 |
Sep 22 2017 |
11070 |
415.03 |
Sep 15 2017 |
8972 |
423.51 |
Sep 15 2017 |
5570 |
389.61 |
Sep 15 2017 |
11138 |
415.03 |
Sep 08 2017 |
8915 |
423.51 |
Sep 08 2017 |
5595 |
389.61 |
Sep 08 2017 |
11255 |
415.03 |
Sep 01 2017 |
8916 |
423.51 |
Sep 01 2017 |
5660 |
389.61 |
Sep 01 2017 |
11271 |
415.03 |
Aug 25 2017 |
9281 |
423.51 |
Aug 25 2017 |
5676 |
389.61 |
Aug 25 2017 |
11609 |
415.03 |
Aug 18 2017 |
9317 |
423.51 |
Aug 18 2017 |
5727 |
389.61 |
Aug 18 2017 |
11712 |
415.03 |
Aug 11 2017 |
9376 |
423.51 |
Aug 11 2017 |
5688 |
389.61 |
Aug 11 2017 |
11759 |
415.03 |
Aug 04 2017 |
5772 |
389.61 |
Aug 04 2017 |
8563 |
389.61 |
Jul 28 2017 |
5816 |
389.61 |
Jul 28 2017 |
8674 |
389.61 |
Jul 21 2017 |
5912 |
389.61 |
Jul 21 2017 |
8812 |
389.61 |
Jul 14 2017 |
5981 |
389.61 |
Jul 14 2017 |
8891 |
389.61 |
Jul 07 2017 |
6024 |
389.61 |
Jul 07 2017 |
8929 |
389.61 |
Jun 30 2017 |
6063 |
389.61 |
Jun 30 2017 |
8947 |
389.61 |