| Mar 09 2018 |
11444 |
453.4 |
| Mar 09 2018 |
15931 |
453.4 |
| Mar 02 2018 |
11547 |
453.4 |
| Mar 02 2018 |
16146 |
453.4 |
| Feb 23 2018 |
11663 |
453.4 |
| Feb 23 2018 |
16278 |
453.4 |
| Feb 16 2018 |
11642 |
453.4 |
| Feb 16 2018 |
16273 |
453.4 |
| Feb 09 2018 |
11673 |
453.4 |
| Feb 09 2018 |
16145 |
453.4 |
| Feb 02 2018 |
11632 |
453.4 |
| Feb 02 2018 |
16074 |
453.4 |
| Jan 26 2018 |
11647 |
453.4 |
| Jan 26 2018 |
16099 |
453.4 |
| Jan 19 2018 |
11647 |
453.4 |
| Jan 19 2018 |
16106 |
453.4 |
| Jan 12 2018 |
11634 |
453.4 |
| Jan 12 2018 |
16100 |
453.4 |
| Jan 05 2018 |
11667 |
453.4 |
| Jan 05 2018 |
16124 |
453.4 |
| Dec 29 2017 |
11668 |
453.4 |
| Dec 29 2017 |
16124 |
453.4 |
| Dec 22 2017 |
11670 |
453.4 |
| Dec 22 2017 |
16126 |
453.4 |
| Dec 15 2017 |
11660 |
453.4 |
| Dec 15 2017 |
16122 |
453.4 |
| Dec 08 2017 |
11660 |
453.4 |
| Dec 08 2017 |
16122 |
453.4 |
| Dec 01 2017 |
11660 |
453.4 |
| Dec 01 2017 |
16122 |
453.4 |
| Nov 24 2017 |
11660 |
453.4 |
| Nov 24 2017 |
16122 |
453.4 |
| Nov 17 2017 |
11660 |
453.4 |
| Nov 17 2017 |
16122 |
453.4 |
| Nov 10 2017 |
11660 |
453.4 |
| Nov 10 2017 |
16131 |
453.4 |
| Nov 03 2017 |
11661 |
453.4 |
| Nov 03 2017 |
16132 |
453.4 |
| Oct 27 2017 |
11661 |
453.4 |
| Oct 27 2017 |
16169 |
453.4 |
| Oct 20 2017 |
11676 |
453.4 |
| Oct 20 2017 |
16113 |
453.4 |
| Oct 13 2017 |
11676 |
453.4 |
| Oct 13 2017 |
16139 |
453.4 |
| Oct 06 2017 |
11667 |
453.4 |
| Oct 06 2017 |
16138 |
453.4 |
| Sep 29 2017 |
11680 |
453.4 |
| Sep 29 2017 |
16054 |
453.4 |
| Sep 22 2017 |
11676 |
453.4 |
| Sep 22 2017 |
16208 |
453.4 |
| Sep 15 2017 |
11747 |
453.4 |
| Sep 15 2017 |
16283 |
453.4 |
| Sep 08 2017 |
11774 |
453.4 |
| Sep 08 2017 |
16397 |
453.4 |
| Sep 01 2017 |
11936 |
453.4 |
| Sep 01 2017 |
16463 |
453.4 |
| Aug 25 2017 |
11965 |
453.4 |
| Aug 25 2017 |
16836 |
453.4 |
| Aug 18 2017 |
12025 |
453.4 |
| Aug 18 2017 |
16939 |
453.4 |
| Aug 11 2017 |
11970 |
453.4 |
| Aug 11 2017 |
16979 |
453.4 |
| Aug 04 2017 |
12123 |
453.4 |
| Aug 04 2017 |
17167 |
453.4 |
| Jul 28 2017 |
12174 |
453.4 |
| Jul 28 2017 |
17306 |
453.4 |
| Jul 21 2017 |
12232 |
453.4 |
| Jul 21 2017 |
17412 |
453.4 |
| Jul 14 2017 |
12330 |
453.4 |
| Jul 14 2017 |
17483 |
453.4 |
| Jul 07 2017 |
12413 |
453.4 |
| Jul 07 2017 |
17542 |
453.4 |
| Jun 30 2017 |
12477 |
453.4 |
| Jun 30 2017 |
17584 |
453.4 |
| Jun 23 2017 |
13535 |
453.4 |
| Jun 23 2017 |
17710 |
453.4 |
| Jun 16 2017 |
13618 |
453.4 |
| Jun 16 2017 |
17718 |
453.4 |
| Jun 09 2017 |
13708 |
453.4 |
| Jun 09 2017 |
17616 |
453.4 |
| Jun 02 2017 |
13737 |
453.4 |
| Jun 02 2017 |
17875 |
453.4 |
| May 26 2017 |
13829 |
453.4 |
| May 26 2017 |
17946 |
453.4 |
| May 19 2017 |
13843 |
453.4 |
| May 19 2017 |
18155 |
453.4 |
| May 12 2017 |
14010 |
453.4 |
| May 12 2017 |
18242 |
453.4 |
| May 05 2017 |
13988 |
453.4 |
| May 05 2017 |
18230 |
453.4 |
| Apr 28 2017 |
13784 |
453.4 |
| Apr 28 2017 |
18018 |
453.4 |
| Apr 21 2017 |
13998 |
453.4 |
| Apr 21 2017 |
18183 |
453.4 |
| Apr 14 2017 |
14037 |
453.4 |
| Apr 14 2017 |
18200 |
453.4 |
| Apr 07 2017 |
14149 |
453.4 |
| Apr 07 2017 |
17943 |
453.4 |
| Mar 31 2017 |
14478 |
453.4 |
| Mar 31 2017 |
18157 |
453.4 |
| Mar 24 2017 |
14355 |
453.4 |
| Mar 24 2017 |
17912 |
453.4 |
| Mar 17 2017 |
14438 |
453.4 |
| Mar 17 2017 |
18041 |
453.4 |
| Feb 24 2017 |
7445 |
450.24 |
| Feb 24 2017 |
14914 |
463.47 |
| Feb 24 2017 |
15155 |
460.73 |
| Feb 24 2017 |
19257 |
462.08 |
| Feb 17 2017 |
7354 |
450.24 |
| Feb 17 2017 |
15065 |
465.18 |
| Feb 17 2017 |
16095 |
472.09 |
| Feb 17 2017 |
18785 |
458.15 |
| Feb 10 2017 |
7439 |
450.24 |
| Feb 10 2017 |
16879 |
481.16 |
| Feb 10 2017 |
16134 |
472.09 |
| Feb 10 2017 |
18880 |
458.15 |
| Feb 03 2017 |
7409 |
450.24 |
| Feb 03 2017 |
16831 |
481.16 |
| Feb 03 2017 |
16134 |
472.09 |
| Feb 03 2017 |
18850 |
458.15 |
| Jan 27 2017 |
7397 |
450.24 |
| Jan 27 2017 |
16821 |
481.16 |
| Jan 27 2017 |
16177 |
472.09 |
| Jan 27 2017 |
18862 |
458.15 |
| Jan 20 2017 |
7413 |
450.24 |
| Jan 20 2017 |
16772 |
481.16 |
| Jan 20 2017 |
16154 |
472.09 |
| Jan 20 2017 |
18807 |
458.15 |
| Jan 13 2017 |
7413 |
450.24 |
| Jan 13 2017 |
16741 |
481.16 |
| Jan 13 2017 |
16163 |
472.09 |
| Jan 13 2017 |
18791 |
458.15 |
| Jan 06 2017 |
7413 |
450.24 |
| Jan 06 2017 |
16741 |
481.16 |
| Jan 06 2017 |
16168 |
472.09 |
| Jan 06 2017 |
18789 |
458.15 |
| Dec 30 2016 |
7409 |
450.24 |
| Dec 30 2016 |
16742 |
481.16 |
| Dec 30 2016 |
16172 |
472.09 |
| Dec 30 2016 |
18794 |
458.15 |
| Dec 23 2016 |
7409 |
450.24 |
| Dec 23 2016 |
16742 |
481.16 |
| Dec 23 2016 |
16172 |
472.09 |
| Dec 23 2016 |
18794 |
458.15 |
| Dec 16 2016 |
7409 |
450.24 |
| Dec 16 2016 |
16742 |
481.16 |
| Dec 16 2016 |
16165 |
472.09 |
| Dec 16 2016 |
18795 |
458.15 |
| Dec 09 2016 |
7415 |
450.24 |
| Dec 09 2016 |
16736 |
481.16 |
| Dec 09 2016 |
16164 |
472.09 |
| Dec 09 2016 |
18793 |
458.15 |
| Dec 02 2016 |
7415 |
450.24 |
| Dec 02 2016 |
16736 |
481.16 |
| Dec 02 2016 |
16164 |
472.09 |
| Dec 02 2016 |
18794 |
458.15 |
| Nov 25 2016 |
7403 |
450.24 |
| Nov 25 2016 |
16736 |
481.16 |
| Nov 25 2016 |
16160 |
472.09 |
| Nov 25 2016 |
18792 |
458.15 |
| Nov 18 2016 |
7403 |
450.24 |
| Nov 18 2016 |
16736 |
481.16 |
| Nov 18 2016 |
16160 |
472.09 |
| Nov 18 2016 |
18792 |
458.15 |
| Nov 11 2016 |
7403 |
450.24 |
| Nov 11 2016 |
16709 |
481.16 |
| Nov 11 2016 |
16160 |
472.09 |
| Nov 11 2016 |
18782 |
458.15 |
| Nov 04 2016 |
7403 |
450.24 |
| Nov 04 2016 |
16709 |
481.16 |
| Nov 04 2016 |
16160 |
472.09 |
| Nov 04 2016 |
18782 |
458.15 |
| Oct 28 2016 |
7387 |
450.24 |
| Oct 28 2016 |
16727 |
481.16 |
| Oct 28 2016 |
16161 |
472.09 |
| Oct 28 2016 |
18800 |
458.15 |
| Oct 21 2016 |
7387 |
450.24 |
| Oct 21 2016 |
16750 |
481.16 |
| Oct 21 2016 |
16167 |
472.09 |
| Oct 21 2016 |
18818 |
458.15 |
| Oct 14 2016 |
7409 |
450.24 |
| Oct 14 2016 |
16754 |
481.16 |
| Oct 14 2016 |
16122 |
472.09 |
| Oct 14 2016 |
18811 |
458.15 |
| Oct 07 2016 |
7406 |
450.24 |
| Oct 07 2016 |
16760 |
481.16 |
| Oct 07 2016 |
16138 |
472.09 |
| Oct 07 2016 |
18819 |
458.15 |
| Sep 30 2016 |
7445 |
450.24 |
| Sep 30 2016 |
16766 |
481.16 |
| Sep 30 2016 |
16180 |
472.09 |
| Sep 30 2016 |
18839 |
458.15 |
| Sep 23 2016 |
7414 |
450.24 |
| Sep 23 2016 |
16562 |
481.16 |
| Sep 23 2016 |
16192 |
472.09 |
| Sep 23 2016 |
18691 |
458.15 |
| Sep 16 2016 |
7424 |
450.24 |
| Sep 16 2016 |
16486 |
481.16 |
| Sep 16 2016 |
16287 |
472.09 |
| Sep 16 2016 |
18726 |
458.15 |
| Sep 09 2016 |
7511 |
450.24 |
| Sep 09 2016 |
16601 |
481.16 |
| Sep 09 2016 |
16373 |
472.09 |
| Sep 09 2016 |
18799 |
458.15 |
| Sep 02 2016 |
7659 |
450.24 |
| Sep 02 2016 |
16655 |
481.16 |
| Sep 02 2016 |
16549 |
472.09 |
| Sep 02 2016 |
18940 |
458.15 |
| Aug 26 2016 |
7475 |
450.24 |
| Aug 26 2016 |
16445 |
481.16 |
| Aug 26 2016 |
16602 |
472.09 |
| Aug 26 2016 |
18716 |
458.15 |
| Aug 19 2016 |
7612 |
450.24 |
| Aug 19 2016 |
16480 |
481.16 |
| Aug 19 2016 |
16634 |
472.09 |
| Aug 19 2016 |
18728 |
458.15 |
| Aug 12 2016 |
7989 |
450.24 |
| Aug 12 2016 |
16510 |
481.16 |
| Aug 12 2016 |
16853 |
472.09 |
| Aug 12 2016 |
19925 |
454.82 |
| Aug 05 2016 |
8043 |
450.24 |
| Aug 05 2016 |
16558 |
481.16 |
| Aug 05 2016 |
16791 |
472.09 |
| Aug 05 2016 |
20041 |
454.82 |
| Jul 29 2016 |
8096 |
450.24 |
| Jul 29 2016 |
16432 |
481.16 |
| Jul 29 2016 |
16828 |
472.09 |
| Jul 29 2016 |
20225 |
454.82 |
| Jul 22 2016 |
8210 |
450.24 |
| Jul 22 2016 |
16562 |
481.16 |
| Jul 22 2016 |
17040 |
472.09 |
| Jul 22 2016 |
20443 |
454.82 |
| Jun 22 2016 |
8149 |
450.24 |
| Jun 22 2016 |
16825 |
481.16 |
| Jun 22 2016 |
17324 |
472.09 |
| Jun 22 2016 |
21503 |
454.82 |
| Jun 15 2016 |
8434 |
450.24 |
| Jun 15 2016 |
17043 |
481.16 |
| Jun 15 2016 |
18569 |
484.49 |
| Jun 15 2016 |
21686 |
454.82 |
| Jun 08 2016 |
8538 |
450.24 |
| Jun 08 2016 |
17128 |
481.16 |
| Jun 08 2016 |
19325 |
491.42 |
| Jun 08 2016 |
21764 |
454.82 |
| Jun 01 2016 |
8693 |
450.24 |
| Jun 01 2016 |
17194 |
481.16 |
| Jun 01 2016 |
19384 |
491.42 |
| Jun 01 2016 |
22051 |
454.82 |
| May 25 2016 |
8602 |
450.24 |
| May 25 2016 |
17127 |
481.16 |
| May 25 2016 |
19293 |
491.42 |
| May 25 2016 |
21899 |
454.82 |
| May 18 2016 |
8682 |
450.24 |
| May 18 2016 |
17216 |
481.16 |
| May 18 2016 |
16062 |
456.08 |
| May 18 2016 |
22106 |
454.82 |
| May 11 2016 |
8573 |
450.24 |
| May 11 2016 |
16170 |
469.83 |
| May 11 2016 |
14481 |
442.19 |
| May 11 2016 |
22125 |
454.82 |
| May 04 2016 |
8565 |
450.24 |
| May 04 2016 |
16088 |
469.83 |
| May 04 2016 |
14379 |
442.19 |
| May 04 2016 |
22018 |
454.82 |
| Apr 27 2016 |
8779 |
450.24 |
| Apr 27 2016 |
14801 |
456.21 |
| Apr 27 2016 |
13000 |
426.58 |
| Apr 27 2016 |
22329 |
454.82 |
| Apr 20 2016 |
8832 |
450.24 |
| Apr 20 2016 |
14734 |
456.21 |
| Apr 20 2016 |
13033 |
426.58 |
| Apr 20 2016 |
22333 |
454.82 |
| Apr 13 2016 |
8898 |
450.24 |
| Apr 13 2016 |
15076 |
456.21 |
| Apr 13 2016 |
12925 |
426.58 |
| Apr 13 2016 |
22294 |
454.82 |
| Apr 06 2016 |
9036 |
450.24 |
| Apr 06 2016 |
15463 |
456.21 |
| Apr 06 2016 |
12946 |
426.58 |
| Apr 06 2016 |
22541 |
454.82 |
| Mar 30 2016 |
8786 |
450.24 |
| Mar 30 2016 |
15318 |
456.21 |
| Mar 30 2016 |
12861 |
426.58 |
| Mar 30 2016 |
22372 |
454.82 |
| Mar 23 2016 |
9094 |
450.24 |
| Mar 23 2016 |
15580 |
456.21 |
| Mar 23 2016 |
12878 |
426.58 |
| Mar 23 2016 |
22519 |
454.82 |
| Mar 16 2016 |
9060 |
450.24 |
| Mar 16 2016 |
15713 |
456.21 |
| Mar 16 2016 |
12780 |
426.58 |
| Mar 16 2016 |
22510 |
454.82 |
| Mar 09 2016 |
9124 |
450.24 |
| Mar 09 2016 |
15818 |
456.21 |
| Mar 09 2016 |
12731 |
426.58 |
| Mar 09 2016 |
22555 |
454.82 |
| Mar 02 2016 |
9161 |
450.24 |
| Mar 02 2016 |
15595 |
456.21 |
| Mar 02 2016 |
12711 |
426.58 |
| Mar 02 2016 |
22408 |
454.82 |
| Feb 24 2016 |
16621 |
465.51 |
| Feb 24 2016 |
12242 |
422.91 |
| Feb 24 2016 |
19911 |
438.63 |
| Feb 17 2016 |
16878 |
465.95 |
| Feb 17 2016 |
11915 |
419.04 |
| Feb 17 2016 |
19651 |
435.79 |
| Feb 10 2016 |
13073 |
433.18 |
| Feb 10 2016 |
11933 |
419.04 |
| Feb 10 2016 |
16297 |
414.14 |
| Feb 03 2016 |
13061 |
433.18 |
| Feb 03 2016 |
11922 |
419.04 |
| Feb 03 2016 |
16324 |
414.14 |
| Jan 27 2016 |
13092 |
433.18 |
| Jan 27 2016 |
11920 |
419.04 |
| Jan 27 2016 |
16343 |
414.14 |
| Jan 20 2016 |
13085 |
433.18 |
| Jan 20 2016 |
11951 |
419.04 |
| Jan 20 2016 |
16345 |
414.14 |
| Jan 13 2016 |
13095 |
433.18 |
| Jan 13 2016 |
11977 |
419.04 |
| Jan 13 2016 |
16367 |
414.14 |
| Jan 06 2016 |
13095 |
433.18 |
| Jan 06 2016 |
11986 |
419.04 |
| Jan 06 2016 |
16375 |
414.14 |
| Dec 30 2015 |
13095 |
433.18 |
| Dec 30 2015 |
11985 |
419.04 |
| Dec 30 2015 |
16370 |
414.14 |
| Dec 23 2015 |
13096 |
433.18 |
| Dec 23 2015 |
11984 |
419.04 |
| Dec 23 2015 |
16370 |
414.14 |
| Dec 16 2015 |
13096 |
433.18 |
| Dec 16 2015 |
11984 |
419.04 |
| Dec 16 2015 |
16370 |
414.14 |
| Dec 09 2015 |
13095 |
433.18 |
| Dec 09 2015 |
11994 |
419.04 |
| Dec 09 2015 |
16374 |
414.14 |
| Dec 02 2015 |
13096 |
433.18 |
| Dec 02 2015 |
11995 |
419.04 |
| Dec 02 2015 |
16375 |
414.14 |
| Nov 25 2015 |
13096 |
433.18 |
| Nov 25 2015 |
11995 |
419.04 |
| Nov 25 2015 |
16376 |
414.14 |
| Nov 18 2015 |
13095 |
433.18 |
| Nov 18 2015 |
11995 |
419.04 |
| Nov 18 2015 |
16375 |
414.14 |
| Nov 11 2015 |
13079 |
433.18 |
| Nov 11 2015 |
11995 |
419.04 |
| Nov 11 2015 |
16366 |
414.14 |
| Nov 04 2015 |
13079 |
433.18 |
| Nov 04 2015 |
11995 |
419.04 |
| Nov 04 2015 |
16366 |
414.14 |
| Oct 28 2015 |
13081 |
433.18 |
| Oct 28 2015 |
11977 |
419.04 |
| Oct 28 2015 |
16346 |
414.14 |
| Oct 21 2015 |
13034 |
433.18 |
| Oct 21 2015 |
11993 |
419.04 |
| Oct 21 2015 |
16333 |
414.14 |
| Oct 14 2015 |
13032 |
433.18 |
| Oct 14 2015 |
12009 |
419.04 |
| Oct 14 2015 |
16341 |
414.14 |
| Oct 07 2015 |
13056 |
433.18 |
| Oct 07 2015 |
11982 |
419.04 |
| Oct 07 2015 |
16340 |
414.14 |
| Sep 30 2015 |
13067 |
433.18 |
| Sep 30 2015 |
11980 |
419.04 |
| Sep 30 2015 |
16358 |
414.14 |
| Sep 23 2015 |
13140 |
433.18 |
| Sep 23 2015 |
11977 |
419.04 |
| Sep 23 2015 |
16398 |
414.14 |
| Sep 16 2015 |
13025 |
433.18 |
| Sep 16 2015 |
11973 |
419.04 |
| Sep 16 2015 |
16345 |
414.14 |
| Sep 09 2015 |
12988 |
433.18 |
| Sep 09 2015 |
11977 |
419.04 |
| Sep 09 2015 |
16304 |
414.14 |
| Sep 02 2015 |
13042 |
433.18 |
| Sep 02 2015 |
11893 |
419.04 |
| Sep 02 2015 |
16286 |
414.14 |
| Aug 26 2015 |
13195 |
433.18 |
| Aug 26 2015 |
12049 |
419.04 |
| Aug 26 2015 |
16443 |
414.14 |
| Aug 19 2015 |
13404 |
433.18 |
| Aug 19 2015 |
12086 |
419.04 |
| Aug 19 2015 |
16638 |
414.14 |
| Aug 12 2015 |
13393 |
433.18 |
| Aug 12 2015 |
12150 |
419.04 |
| Aug 12 2015 |
17404 |
418.97 |
| Aug 05 2015 |
2837 |
314.74 |
| Aug 05 2015 |
10882 |
410.59 |
| Aug 05 2015 |
10657 |
405.07 |
| Aug 05 2015 |
16680 |
414.14 |
| Jul 29 2015 |
2795 |
314.74 |
| Jul 29 2015 |
10929 |
410.59 |
| Jul 29 2015 |
10783 |
405.07 |
| Jul 29 2015 |
16872 |
414.14 |
| Jul 22 2015 |
2792 |
314.74 |
| Jul 22 2015 |
10956 |
410.59 |
| Jul 22 2015 |
10788 |
405.07 |
| Jul 22 2015 |
16901 |
414.14 |
| Jul 15 2015 |
2866 |
314.74 |
| Jul 15 2015 |
11178 |
410.59 |
| Jul 15 2015 |
10879 |
405.07 |
| Jul 15 2015 |
17022 |
414.14 |
| Jul 08 2015 |
2920 |
314.74 |
| Jul 08 2015 |
11247 |
410.59 |
| Jul 08 2015 |
10905 |
405.07 |
| Jul 08 2015 |
17142 |
414.14 |
| Jul 01 2015 |
2951 |
314.74 |
| Jul 01 2015 |
11317 |
410.59 |
| Jul 01 2015 |
10977 |
405.07 |
| Jul 01 2015 |
17225 |
414.14 |
| Jun 24 2015 |
2948 |
314.74 |
| Jun 24 2015 |
11335 |
410.59 |
| Jun 24 2015 |
11021 |
405.07 |
| Jun 24 2015 |
17287 |
414.14 |
| Jun 17 2015 |
3615 |
330.19 |
| Jun 17 2015 |
11436 |
411.48 |
| Jun 17 2015 |
10053 |
395.16 |
| Jun 17 2015 |
13673 |
388.71 |
| Jun 10 2015 |
3574 |
330.19 |
| Jun 10 2015 |
11495 |
411.48 |
| Jun 10 2015 |
10104 |
395.16 |
| Jun 10 2015 |
13634 |
388.71 |
| Jun 03 2015 |
3572 |
330.19 |
| Jun 03 2015 |
11644 |
411.48 |
| Jun 03 2015 |
10145 |
395.16 |
| Jun 03 2015 |
13814 |
388.71 |
| May 27 2015 |
3562 |
330.19 |
| May 27 2015 |
11709 |
412.92 |
| May 27 2015 |
10139 |
395.16 |
| May 27 2015 |
13899 |
390.15 |
| May 20 2015 |
3543 |
330.19 |
| May 20 2015 |
11769 |
412.92 |
| May 20 2015 |
8508 |
377.48 |
| May 20 2015 |
11144 |
368.87 |
| May 13 2015 |
3547 |
330.19 |
| May 13 2015 |
11360 |
408.23 |
| May 13 2015 |
7761 |
369.37 |
| May 13 2015 |
9273 |
352.67 |
| May 06 2015 |
3361 |
330.19 |
| May 06 2015 |
11236 |
408.23 |
| May 06 2015 |
7531 |
369.37 |
| May 06 2015 |
9052 |
352.67 |
| Apr 29 2015 |
3467 |
330.19 |
| Apr 29 2015 |
10173 |
396.95 |
| Apr 29 2015 |
7640 |
369.51 |
| Apr 29 2015 |
9127 |
352.67 |
| Apr 22 2015 |
3491 |
330.19 |
| Apr 22 2015 |
10224 |
396.95 |
| Apr 22 2015 |
7683 |
369.51 |
| Apr 22 2015 |
9184 |
352.67 |
| Apr 15 2015 |
3464 |
330.19 |
| Apr 15 2015 |
10109 |
396.95 |
| Apr 15 2015 |
7677 |
369.51 |
| Apr 15 2015 |
9218 |
352.67 |
| Apr 08 2015 |
3465 |
330.19 |
| Apr 08 2015 |
10098 |
396.95 |
| Apr 08 2015 |
7791 |
369.51 |
| Apr 08 2015 |
9272 |
352.67 |
| Apr 01 2015 |
3439 |
330.19 |
| Apr 01 2015 |
10415 |
398.92 |
| Apr 01 2015 |
7868 |
369.51 |
| Apr 01 2015 |
9430 |
352.67 |
| Mar 25 2015 |
3461 |
330.19 |
| Mar 25 2015 |
10040 |
398.92 |
| Mar 25 2015 |
7785 |
369.51 |
| Mar 25 2015 |
9178 |
352.67 |
| Mar 18 2015 |
3396 |
330.19 |
| Mar 18 2015 |
9780 |
398.92 |
| Mar 18 2015 |
7724 |
369.51 |
| Mar 18 2015 |
9035 |
352.67 |
| Mar 11 2015 |
3484 |
330.19 |
| Mar 11 2015 |
10008 |
398.92 |
| Mar 11 2015 |
7792 |
369.51 |
| Mar 11 2015 |
9359 |
352.67 |
| Mar 04 2015 |
3515 |
330.19 |
| Mar 04 2015 |
10150 |
398.92 |
| Mar 04 2015 |
7902 |
369.51 |
| Mar 04 2015 |
9471 |
352.67 |
| Feb 25 2015 |
3477 |
330.19 |
| Feb 25 2015 |
10182 |
398.92 |
| Feb 25 2015 |
7864 |
369.51 |
| Feb 25 2015 |
9469 |
352.67 |
| Feb 18 2015 |
3499 |
330.19 |
| Feb 18 2015 |
9385 |
390.83 |
| Feb 18 2015 |
7924 |
369.51 |
| Feb 18 2015 |
9553 |
352.67 |
| Feb 11 2015 |
3519 |
330.19 |
| Feb 11 2015 |
9429 |
390.83 |
| Feb 11 2015 |
7942 |
369.51 |
| Feb 11 2015 |
9580 |
352.67 |
| Feb 04 2015 |
3519 |
330.19 |
| Feb 04 2015 |
9461 |
390.83 |
| Feb 04 2015 |
7933 |
369.51 |
| Feb 04 2015 |
9594 |
352.67 |
| Jan 28 2015 |
3519 |
330.19 |
| Jan 28 2015 |
9452 |
390.83 |
| Jan 28 2015 |
7949 |
369.51 |
| Jan 28 2015 |
9594 |
352.67 |
| Jan 21 2015 |
3520 |
330.19 |
| Jan 21 2015 |
9476 |
390.83 |
| Jan 21 2015 |
7961 |
369.51 |
| Jan 21 2015 |
9612 |
352.67 |
| Jan 14 2015 |
3520 |
330.19 |
| Jan 14 2015 |
9488 |
390.83 |
| Jan 14 2015 |
7970 |
369.51 |
| Jan 14 2015 |
9632 |
352.67 |
| Jan 07 2015 |
3520 |
330.19 |
| Jan 07 2015 |
9488 |
390.83 |
| Jan 07 2015 |
7959 |
369.51 |
| Jan 07 2015 |
9614 |
352.67 |
| Dec 31 2014 |
3525 |
330.19 |
| Dec 31 2014 |
9488 |
390.83 |
| Dec 31 2014 |
7960 |
369.51 |
| Dec 31 2014 |
9615 |
352.67 |
| Dec 24 2014 |
3525 |
330.19 |
| Dec 24 2014 |
9488 |
390.83 |
| Dec 24 2014 |
7960 |
369.51 |
| Dec 24 2014 |
9615 |
352.67 |
| Dec 17 2014 |
3525 |
330.19 |
| Dec 17 2014 |
9488 |
390.83 |
| Dec 17 2014 |
7951 |
369.51 |
| Dec 17 2014 |
9614 |
352.67 |
| Dec 10 2014 |
3525 |
330.19 |
| Dec 10 2014 |
9488 |
390.83 |
| Dec 10 2014 |
7951 |
369.51 |
| Dec 10 2014 |
9614 |
352.67 |
| Dec 03 2014 |
3526 |
330.19 |
| Dec 03 2014 |
9488 |
390.83 |
| Dec 03 2014 |
7951 |
369.51 |
| Dec 03 2014 |
9614 |
352.67 |
| Nov 26 2014 |
3526 |
330.19 |
| Nov 26 2014 |
9488 |
390.83 |
| Nov 26 2014 |
7951 |
369.51 |
| Nov 26 2014 |
9614 |
352.67 |
| Nov 19 2014 |
3526 |
330.19 |
| Nov 19 2014 |
9488 |
390.83 |
| Nov 19 2014 |
7951 |
369.51 |
| Nov 19 2014 |
9614 |
352.67 |
| Nov 12 2014 |
3526 |
330.19 |
| Nov 12 2014 |
9488 |
390.83 |
| Nov 12 2014 |
7951 |
369.51 |
| Nov 12 2014 |
9614 |
352.67 |
| Nov 05 2014 |
3526 |
330.19 |
| Nov 05 2014 |
9488 |
390.83 |
| Nov 05 2014 |
7951 |
369.51 |
| Nov 05 2014 |
9614 |
352.67 |
| Oct 29 2014 |
3526 |
330.19 |
| Oct 29 2014 |
9485 |
390.83 |
| Oct 29 2014 |
7951 |
369.51 |
| Oct 29 2014 |
9613 |
352.67 |
| Oct 22 2014 |
3526 |
330.19 |
| Oct 22 2014 |
9476 |
390.83 |
| Oct 22 2014 |
7934 |
369.51 |
| Oct 22 2014 |
9625 |
352.67 |
| Oct 15 2014 |
3526 |
330.19 |
| Oct 15 2014 |
9442 |
390.83 |
| Oct 15 2014 |
7928 |
369.51 |
| Oct 15 2014 |
9613 |
352.67 |
| Oct 08 2014 |
3526 |
330.19 |
| Oct 08 2014 |
9446 |
390.83 |
| Oct 08 2014 |
7915 |
369.51 |
| Oct 08 2014 |
9621 |
352.67 |
| Oct 01 2014 |
3522 |
330.19 |
| Oct 01 2014 |
9454 |
390.83 |
| Oct 01 2014 |
7928 |
369.51 |
| Oct 01 2014 |
9629 |
352.67 |
| Sep 24 2014 |
3503 |
330.19 |
| Sep 24 2014 |
9494 |
390.83 |
| Sep 24 2014 |
7916 |
369.51 |
| Sep 24 2014 |
9608 |
352.67 |
| Sep 17 2014 |
3495 |
330.19 |
| Sep 17 2014 |
9430 |
390.83 |
| Sep 17 2014 |
7963 |
369.51 |
| Sep 17 2014 |
9619 |
352.67 |
| Sep 10 2014 |
3491 |
330.19 |
| Sep 10 2014 |
9451 |
390.83 |
| Sep 10 2014 |
7877 |
369.51 |
| Sep 10 2014 |
9620 |
352.67 |
| Sep 03 2014 |
3491 |
330.19 |
| Sep 03 2014 |
9462 |
390.83 |
| Sep 03 2014 |
7907 |
369.51 |
| Sep 03 2014 |
9685 |
352.67 |
| Aug 27 2014 |
3428 |
330.19 |
| Aug 27 2014 |
9381 |
390.83 |
| Aug 27 2014 |
7982 |
369.51 |
| Aug 27 2014 |
9657 |
352.67 |
| Aug 20 2014 |
3417 |
330.19 |
| Aug 20 2014 |
8410 |
381.19 |
| Aug 20 2014 |
7951 |
369.51 |
| Aug 20 2014 |
9681 |
352.67 |
| Aug 13 2014 |
3466 |
330.19 |
| Aug 13 2014 |
8393 |
381.19 |
| Aug 13 2014 |
7981 |
369.51 |
| Aug 13 2014 |
9723 |
352.67 |
| Aug 06 2014 |
4052 |
345.64 |
| Aug 06 2014 |
9151 |
387.66 |
| Aug 06 2014 |
8138 |
370.68 |
| Aug 06 2014 |
11073 |
363.95 |
| Jul 30 2014 |
9187 |
387.66 |
| Jul 30 2014 |
8164 |
370.68 |
| Jul 30 2014 |
12375 |
373.15 |
| Jul 23 2014 |
8031 |
376.28 |
| Jul 23 2014 |
8116 |
370.68 |
| Jul 23 2014 |
12319 |
373.15 |
| Jul 16 2014 |
8749 |
448.43 |
| Jul 16 2014 |
8109 |
376.28 |
| Jul 16 2014 |
8092 |
370.68 |
| Jul 16 2014 |
12295 |
373.15 |
| Jul 09 2014 |
8567 |
448.43 |
| Jul 09 2014 |
8118 |
376.28 |
| Jul 09 2014 |
8183 |
370.68 |
| Jul 09 2014 |
12306 |
373.15 |
| Jul 02 2014 |
8792 |
448.43 |
| Jul 02 2014 |
8179 |
376.28 |
| Jul 02 2014 |
8258 |
370.68 |
| Jul 02 2014 |
12437 |
373.15 |
| Jun 25 2014 |
8620 |
448.43 |
| Jun 25 2014 |
8261 |
376.28 |
| Jun 25 2014 |
8333 |
370.68 |
| Jun 25 2014 |
12426 |
373.15 |
| Jun 18 2014 |
8564 |
448.43 |
| Jun 18 2014 |
8296 |
376.28 |
| Jun 18 2014 |
8535 |
372.32 |
| Jun 18 2014 |
12698 |
374.79 |
| Jun 11 2014 |
8889 |
448.43 |
| Jun 11 2014 |
8312 |
376.28 |
| Jun 11 2014 |
8594 |
372.32 |
| Jun 11 2014 |
12835 |
374.79 |
| Jun 04 2014 |
9018 |
448.43 |
| Jun 04 2014 |
7316 |
365.12 |
| Jun 04 2014 |
8758 |
372.32 |
| Jun 04 2014 |
12951 |
374.79 |
| May 28 2014 |
9102 |
448.43 |
| May 28 2014 |
7348 |
365.12 |
| May 28 2014 |
10784 |
393.31 |
| May 28 2014 |
15248 |
391.68 |
| May 21 2014 |
9114 |
448.43 |
| May 21 2014 |
7347 |
365.12 |
| May 21 2014 |
9332 |
376.7 |
| May 21 2014 |
15322 |
391.68 |
| May 14 2014 |
9276 |
448.43 |
| May 14 2014 |
7411 |
365.12 |
| May 14 2014 |
9417 |
376.7 |
| May 14 2014 |
15423 |
391.68 |
| May 07 2014 |
8759 |
448.43 |
| May 07 2014 |
7254 |
365.3 |
| May 07 2014 |
9406 |
378.22 |
| May 07 2014 |
13861 |
382.18 |
| Apr 30 2014 |
9217 |
448.43 |
| Apr 30 2014 |
7524 |
365.01 |
| Apr 30 2014 |
9119 |
371.65 |
| Apr 30 2014 |
14266 |
382.18 |
| Apr 23 2014 |
9504 |
448.43 |
| Apr 23 2014 |
7745 |
365.01 |
| Apr 23 2014 |
9198 |
371.65 |
| Apr 23 2014 |
14507 |
382.18 |
| Apr 16 2014 |
9347 |
448.43 |
| Apr 16 2014 |
7746 |
365.01 |
| Apr 16 2014 |
9159 |
371.65 |
| Apr 16 2014 |
13165 |
373.1 |
| Apr 09 2014 |
9376 |
448.43 |
| Apr 09 2014 |
8017 |
365.01 |
| Apr 09 2014 |
9247 |
371.65 |
| Apr 09 2014 |
13360 |
373.1 |
| Apr 02 2014 |
9131 |
448.43 |
| Apr 02 2014 |
8055 |
365.01 |
| Apr 02 2014 |
9350 |
371.65 |
| Apr 02 2014 |
13075 |
373.1 |
| Mar 26 2014 |
9114 |
448.43 |
| Mar 26 2014 |
7926 |
365.01 |
| Mar 26 2014 |
9563 |
371.65 |
| Mar 26 2014 |
13100 |
373.1 |
| Mar 19 2014 |
9216 |
448.43 |
| Mar 19 2014 |
7902 |
365.01 |
| Mar 19 2014 |
9630 |
371.65 |
| Mar 19 2014 |
13159 |
373.1 |
| Mar 12 2014 |
9203 |
448.43 |
| Mar 12 2014 |
7939 |
365.01 |
| Mar 12 2014 |
9673 |
371.9 |
| Mar 12 2014 |
13218 |
373.35 |
| Mar 05 2014 |
9117 |
448.43 |
| Mar 05 2014 |
7856 |
365.01 |
| Mar 05 2014 |
9684 |
371.9 |
| Mar 05 2014 |
13161 |
373.35 |
| Feb 26 2014 |
9199 |
448.43 |
| Feb 26 2014 |
7843 |
364.77 |
| Feb 26 2014 |
10598 |
381.26 |
| Feb 26 2014 |
11108 |
356.4 |
| Feb 19 2014 |
9268 |
448.43 |
| Feb 19 2014 |
8371 |
369.84 |
| Feb 19 2014 |
10625 |
381.26 |
| Feb 19 2014 |
10904 |
354.49 |
| Feb 12 2014 |
9358 |
448.43 |
| Feb 12 2014 |
8363 |
369.84 |
| Feb 12 2014 |
10647 |
381.26 |
| Feb 12 2014 |
10914 |
354.49 |
| Feb 05 2014 |
9337 |
448.43 |
| Feb 05 2014 |
8402 |
369.84 |
| Feb 05 2014 |
10737 |
381.26 |
| Feb 05 2014 |
10984 |
354.49 |
| Jan 29 2014 |
9337 |
448.43 |
| Jan 29 2014 |
8369 |
369.84 |
| Jan 29 2014 |
10817 |
381.26 |
| Jan 29 2014 |
11020 |
354.49 |
| Jan 22 2014 |
9358 |
448.43 |
| Jan 22 2014 |
8346 |
369.84 |
| Jan 22 2014 |
10797 |
381.26 |
| Jan 22 2014 |
10986 |
354.49 |
| Jan 15 2014 |
9358 |
448.43 |
| Jan 15 2014 |
8350 |
369.84 |
| Jan 15 2014 |
10831 |
381.26 |
| Jan 15 2014 |
11017 |
354.49 |
| Jan 08 2014 |
9358 |
448.43 |
| Jan 08 2014 |
8319 |
369.84 |
| Jan 08 2014 |
10847 |
381.26 |
| Jan 08 2014 |
11016 |
354.49 |
| Jan 01 2014 |
9358 |
448.43 |
| Jan 01 2014 |
8319 |
369.84 |
| Jan 01 2014 |
10846 |
381.26 |
| Jan 01 2014 |
11017 |
354.49 |
| Dec 25 2013 |
9387 |
448.43 |
| Dec 25 2013 |
8319 |
369.84 |
| Dec 25 2013 |
10846 |
381.26 |
| Dec 25 2013 |
11019 |
354.49 |
| Dec 18 2013 |
9387 |
448.43 |
| Dec 18 2013 |
8319 |
369.84 |
| Dec 18 2013 |
10846 |
381.26 |
| Dec 18 2013 |
11019 |
354.49 |
| Dec 11 2013 |
9388 |
448.43 |
| Dec 11 2013 |
8318 |
369.84 |
| Dec 11 2013 |
10846 |
381.26 |
| Dec 11 2013 |
11019 |
354.49 |
| Dec 04 2013 |
9388 |
448.43 |
| Dec 04 2013 |
8319 |
369.84 |
| Dec 04 2013 |
10846 |
381.26 |
| Dec 04 2013 |
11020 |
354.49 |
| Nov 27 2013 |
9388 |
448.43 |
| Nov 27 2013 |
8319 |
369.84 |
| Nov 27 2013 |
10846 |
381.26 |
| Nov 27 2013 |
11020 |
354.49 |
| Nov 20 2013 |
9389 |
448.43 |
| Nov 20 2013 |
8319 |
369.84 |
| Nov 20 2013 |
10846 |
381.26 |
| Nov 20 2013 |
11021 |
354.49 |
| Nov 13 2013 |
9389 |
448.43 |
| Nov 13 2013 |
8319 |
369.84 |
| Nov 13 2013 |
10846 |
381.26 |
| Nov 13 2013 |
11021 |
354.49 |
| Nov 06 2013 |
9389 |
448.43 |
| Nov 06 2013 |
8319 |
369.84 |
| Nov 06 2013 |
10846 |
381.26 |
| Nov 06 2013 |
11021 |
354.49 |
| Oct 30 2013 |
9389 |
448.43 |
| Oct 30 2013 |
8319 |
369.84 |
| Oct 30 2013 |
10845 |
381.26 |
| Oct 30 2013 |
11021 |
354.49 |
| Oct 23 2013 |
9389 |
448.43 |
| Oct 23 2013 |
8316 |
369.84 |
| Oct 23 2013 |
10846 |
381.26 |
| Oct 23 2013 |
11018 |
354.49 |
| Oct 16 2013 |
9333 |
448.43 |
| Oct 16 2013 |
8351 |
369.84 |
| Oct 16 2013 |
10828 |
381.26 |
| Oct 16 2013 |
11016 |
354.49 |
| Oct 09 2013 |
9236 |
448.43 |
| Oct 09 2013 |
8299 |
369.84 |
| Oct 09 2013 |
10828 |
381.26 |
| Oct 09 2013 |
10979 |
354.49 |
| Oct 02 2013 |
9312 |
448.43 |
| Oct 02 2013 |
8302 |
369.84 |
| Oct 02 2013 |
10814 |
381.26 |
| Oct 02 2013 |
10983 |
354.49 |
| Sep 25 2013 |
9281 |
448.43 |
| Sep 25 2013 |
8274 |
369.84 |
| Sep 25 2013 |
10751 |
381.26 |
| Sep 25 2013 |
10950 |
354.49 |
| Sep 18 2013 |
9222 |
448.43 |
| Sep 18 2013 |
8204 |
369.84 |
| Sep 18 2013 |
10720 |
381.26 |
| Sep 18 2013 |
10882 |
354.49 |
| Sep 11 2013 |
9119 |
448.43 |
| Sep 11 2013 |
9012 |
378.82 |
| Sep 11 2013 |
10683 |
381.26 |
| Sep 11 2013 |
11567 |
361.05 |
| Sep 04 2013 |
9215 |
448.43 |
| Sep 04 2013 |
9060 |
378.61 |
| Sep 04 2013 |
10700 |
381.26 |
| Sep 04 2013 |
11909 |
363.56 |
| Aug 28 2013 |
9048 |
378.61 |
| Aug 28 2013 |
10990 |
384.63 |
| Aug 28 2013 |
11895 |
363.56 |
| Aug 21 2013 |
9087 |
378.61 |
| Aug 21 2013 |
11054 |
384.63 |
| Aug 21 2013 |
11973 |
363.56 |
| Aug 14 2013 |
8279 |
369.06 |
| Aug 14 2013 |
12691 |
400.51 |
| Aug 14 2013 |
14402 |
384.79 |
| Aug 07 2013 |
8268 |
369.06 |
| Aug 07 2013 |
12883 |
400.51 |
| Aug 07 2013 |
14539 |
384.79 |
| Jul 31 2013 |
8387 |
369.06 |
| Jul 31 2013 |
13010 |
400.51 |
| Jul 31 2013 |
14663 |
384.79 |
| Jul 24 2013 |
8316 |
369.06 |
| Jul 24 2013 |
11895 |
388.71 |
| Jul 24 2013 |
14213 |
380.85 |
| Jul 17 2013 |
8338 |
369.06 |
| Jul 17 2013 |
11947 |
388.71 |
| Jul 17 2013 |
14245 |
380.85 |
| Jul 10 2013 |
8375 |
369.06 |
| Jul 10 2013 |
11387 |
381.97 |
| Jul 10 2013 |
12035 |
362.64 |
| Jul 03 2013 |
8413 |
369.06 |
| Jul 03 2013 |
11500 |
381.97 |
| Jul 03 2013 |
12012 |
362.64 |
| Jun 26 2013 |
8402 |
369.06 |
| Jun 26 2013 |
11728 |
381.97 |
| Jun 26 2013 |
12159 |
362.64 |
| Jun 19 2013 |
11140 |
396.24 |
| Jun 19 2013 |
11879 |
381.97 |
| Jun 19 2013 |
13543 |
373.51 |
| Jun 12 2013 |
11203 |
396.24 |
| Jun 12 2013 |
11940 |
381.97 |
| Jun 12 2013 |
13762 |
373.51 |
| Jun 05 2013 |
11151 |
396.24 |
| Jun 05 2013 |
11781 |
381.97 |
| Jun 05 2013 |
13672 |
373.51 |
| May 29 2013 |
11054 |
396.24 |
| May 29 2013 |
11847 |
381.97 |
| May 29 2013 |
13672 |
373.51 |
| May 22 2013 |
11295 |
396.24 |
| May 22 2013 |
10498 |
366.18 |
| May 22 2013 |
12988 |
366.18 |
| May 15 2013 |
16369 |
444.03 |
| May 15 2013 |
11050 |
370.95 |
| May 15 2013 |
13617 |
370.95 |
| May 08 2013 |
21066 |
491.81 |
| May 08 2013 |
11005 |
370.95 |
| May 08 2013 |
13557 |
370.95 |
| May 01 2013 |
21430 |
491.81 |
| May 01 2013 |
11135 |
370.95 |
| May 01 2013 |
13734 |
370.95 |
| Apr 24 2013 |
20814 |
491.81 |
| Apr 24 2013 |
11130 |
370.95 |
| Apr 24 2013 |
13720 |
370.95 |
| Apr 17 2013 |
20920 |
491.81 |
| Apr 17 2013 |
11167 |
370.95 |
| Apr 17 2013 |
13804 |
370.95 |
| Apr 10 2013 |
7904 |
437.9 |
| Apr 10 2013 |
20878 |
491.81 |
| Apr 10 2013 |
11058 |
370.95 |
| Apr 10 2013 |
13759 |
370.95 |
| Apr 03 2013 |
7849 |
437.9 |
| Apr 03 2013 |
20787 |
491.81 |
| Apr 03 2013 |
11011 |
370.95 |
| Apr 03 2013 |
13755 |
370.95 |
| Mar 27 2013 |
7989 |
437.9 |
| Mar 27 2013 |
21382 |
494.02 |
| Mar 27 2013 |
11040 |
370.95 |
| Mar 27 2013 |
13854 |
370.95 |
| Mar 20 2013 |
7480 |
437.9 |
| Mar 20 2013 |
21221 |
494.02 |
| Mar 20 2013 |
10850 |
370.95 |
| Mar 20 2013 |
13786 |
370.95 |
| Mar 13 2013 |
15590 |
491.81 |
| Mar 13 2013 |
13810 |
370.95 |
| Oct 19 2012 |
6558 |
425.79 |
| Oct 19 2012 |
19619 |
494.02 |
| Oct 19 2012 |
13031 |
409.22 |
| Oct 19 2012 |
17957 |
410.79 |
| Sep 23 2012 |
6472 |
425.79 |
| Sep 23 2012 |
19296 |
494.02 |
| Sep 23 2012 |
12971 |
409.22 |
| Sep 23 2012 |
17841 |
410.79 |
| Aug 31 2012 |
6066 |
425.79 |
| Aug 31 2012 |
18478 |
494.02 |
| Aug 31 2012 |
12647 |
409.22 |
| Aug 31 2012 |
17485 |
410.79 |
| Aug 24 2012 |
5982 |
425.79 |
| Aug 24 2012 |
18248 |
494.02 |
| Aug 24 2012 |
12496 |
409.22 |
| Aug 24 2012 |
17346 |
410.79 |
| Aug 10 2012 |
5731 |
425.79 |
| Aug 10 2012 |
17600 |
494.02 |
| Aug 10 2012 |
13064 |
421.29 |
| Aug 10 2012 |
19941 |
432.18 |
| Aug 03 2012 |
5516 |
425.79 |
| Aug 03 2012 |
17211 |
494.02 |
| Aug 03 2012 |
12855 |
421.29 |
| Aug 03 2012 |
19694 |
432.18 |
| Jul 27 2012 |
5193 |
425.79 |
| Jul 27 2012 |
16971 |
494.02 |
| Jul 27 2012 |
13345 |
432.53 |
| Jul 27 2012 |
21493 |
448.15 |
| Jul 06 2012 |
4882 |
425.79 |
| Jul 06 2012 |
16185 |
494.02 |
| Jul 06 2012 |
12710 |
432.53 |
| Jul 06 2012 |
20893 |
448.15 |
| Jun 22 2012 |
5012 |
425.79 |
| Jun 22 2012 |
16439 |
505.34 |
| Jun 22 2012 |
11381 |
430.34 |
| Jun 22 2012 |
20039 |
448.15 |
| Jun 15 2012 |
5037 |
425.79 |
| Jun 15 2012 |
16236 |
505.34 |
| Jun 15 2012 |
11366 |
430.34 |
| Jun 15 2012 |
20438 |
448.15 |
| Jun 08 2012 |
5081 |
425.79 |
| Jun 08 2012 |
15940 |
505.34 |
| Jun 08 2012 |
11350 |
430.34 |
| Jun 08 2012 |
20263 |
448.15 |
| Jun 01 2012 |
5355 |
425.79 |
| Jun 01 2012 |
15882 |
505.34 |
| Jun 01 2012 |
10810 |
430.34 |
| Jun 01 2012 |
20011 |
448.15 |
| May 25 2012 |
5240 |
425.79 |
| May 25 2012 |
14831 |
505.34 |
| May 25 2012 |
9465 |
440.47 |
| May 25 2012 |
19612 |
456.4 |
| May 18 2012 |
5430 |
425.79 |
| May 18 2012 |
15193 |
512.11 |
| May 18 2012 |
9752 |
443.32 |
| May 18 2012 |
18996 |
448.84 |
| May 11 2012 |
5401 |
425.79 |
| May 11 2012 |
14701 |
512.11 |
| May 11 2012 |
9649 |
443.32 |
| May 11 2012 |
18923 |
448.84 |
| May 04 2012 |
5124 |
425.79 |
| May 04 2012 |
13610 |
512.11 |
| May 04 2012 |
8490 |
426.77 |
| May 04 2012 |
18626 |
450.17 |
| Apr 27 2012 |
4560 |
425.79 |
| Apr 27 2012 |
12053 |
512.11 |
| Apr 27 2012 |
7840 |
417.99 |
| Apr 27 2012 |
18047 |
450.17 |
| Apr 13 2012 |
3650 |
413.68 |
| Apr 13 2012 |
8662 |
484.26 |
| Apr 13 2012 |
6665 |
412.65 |
| Apr 13 2012 |
15828 |
440.84 |
| Apr 06 2012 |
7642 |
478.29 |
| Apr 06 2012 |
6293 |
412.65 |
| Apr 06 2012 |
15997 |
447.08 |
| Mar 27 2012 |
7500 |
478.29 |
| Mar 27 2012 |
6085 |
412.65 |
| Mar 27 2012 |
15680 |
447.08 |
| Sep 23 2011 |
8079 |
426.85 |
| Sep 23 2011 |
7299 |
406.18 |
| Sep 23 2011 |
10884 |
415.43 |
| Sep 16 2011 |
8069 |
426.85 |
| Sep 16 2011 |
7257 |
406.18 |
| Sep 16 2011 |
10855 |
415.43 |
| Sep 10 2011 |
7210 |
414.01 |
| Sep 10 2011 |
7071 |
405.54 |
| Sep 10 2011 |
9948 |
405.83 |
| Sep 02 2011 |
7097 |
414.01 |
| Sep 02 2011 |
7042 |
405.54 |
| Sep 02 2011 |
9857 |
405.83 |
| Aug 26 2011 |
7084 |
414.01 |
| Aug 26 2011 |
7041 |
405.54 |
| Aug 26 2011 |
9854 |
405.83 |
| Aug 19 2011 |
6950 |
414.01 |
| Aug 19 2011 |
6748 |
405.54 |
| Aug 19 2011 |
9115 |
405.83 |
| Aug 12 2011 |
6923 |
414.01 |
| Aug 12 2011 |
6590 |
405.54 |
| Aug 12 2011 |
8565 |
399.34 |
| Aug 05 2011 |
6862 |
414.01 |
| Aug 05 2011 |
6516 |
405.54 |
| Aug 05 2011 |
8900 |
405.83 |
| Jul 29 2011 |
6794 |
414.01 |
| Jul 29 2011 |
6462 |
405.54 |
| Jul 29 2011 |
8827 |
405.83 |
| Jul 22 2011 |
6302 |
410.37 |
| Jul 22 2011 |
6116 |
407.59 |
| Jul 22 2011 |
8532 |
408.25 |
| Jul 15 2011 |
6762 |
426.27 |
| Jul 15 2011 |
6118 |
415.85 |
| Jul 15 2011 |
9124 |
422.58 |
| Jul 08 2011 |
8139 |
465.39 |
| Jul 08 2011 |
6238 |
439.08 |
| Jul 08 2011 |
9542 |
437.87 |
| Oct 15 2010 |
6652 |
428.42 |
| Oct 15 2010 |
6588 |
421.78 |
| Oct 15 2010 |
9285 |
423.68 |
| Aug 15 2010 |
6393 |
428.42 |
| Aug 15 2010 |
6345 |
421.78 |
| Aug 15 2010 |
9063 |
423.68 |
| Aug 01 2010 |
6252 |
428.42 |
| Aug 01 2010 |
5878 |
421.78 |
| Aug 01 2010 |
8649 |
423.68 |
| Jul 15 2010 |
5718 |
428.42 |
| Jul 15 2010 |
5616 |
421.78 |
| Jul 15 2010 |
8108 |
423.68 |
| Jul 01 2010 |
5951 |
428.42 |
| Jul 01 2010 |
5718 |
421.78 |
| Jul 01 2010 |
8445 |
423.68 |
| Jun 15 2010 |
5746 |
428.42 |
| Jun 15 2010 |
5408 |
421.78 |
| Jun 15 2010 |
8070 |
423.68 |
| Jun 01 2010 |
5239 |
428.42 |
| Jun 01 2010 |
4725 |
421.78 |
| Jun 01 2010 |
7503 |
423.68 |
| May 27 2010 |
4698 |
428.42 |
| May 27 2010 |
4153 |
421.78 |
| May 27 2010 |
6819 |
423.68 |
| May 15 2010 |
4805 |
428.42 |
| May 15 2010 |
4111 |
410.86 |
| May 15 2010 |
6638 |
415.86 |
| Apr 30 2010 |
3771 |
410.86 |
| Apr 30 2010 |
6378 |
415.86 |
| Apr 15 2010 |
4395 |
428.42 |
| Apr 15 2010 |
3242 |
410.86 |
| Apr 15 2010 |
6054 |
415.86 |
| Apr 02 2010 |
3624 |
428.42 |
| Apr 02 2010 |
2784 |
410.86 |
| Apr 02 2010 |
5309 |
415.86 |
