| Aug 19 2015 |
14668 |
443.9 |
| Aug 19 2015 |
21138 |
443.9 |
| Aug 12 2015 |
14642 |
443.9 |
| Aug 12 2015 |
21222 |
443.9 |
| Aug 05 2015 |
14698 |
443.9 |
| Aug 05 2015 |
21208 |
443.9 |
| Jul 29 2015 |
14697 |
443.9 |
| Jul 29 2015 |
21410 |
443.9 |
| Jul 22 2015 |
14729 |
443.9 |
| Jul 22 2015 |
21483 |
443.9 |
| Jul 15 2015 |
15016 |
443.9 |
| Jul 15 2015 |
21656 |
443.9 |
| Jul 08 2015 |
15113 |
443.9 |
| Jul 08 2015 |
21807 |
443.9 |
| Jul 01 2015 |
15205 |
443.9 |
| Jul 01 2015 |
21920 |
443.9 |
| Jun 24 2015 |
15245 |
443.9 |
| Jun 24 2015 |
22006 |
443.9 |
| Jun 17 2015 |
15173 |
443.9 |
| Jun 17 2015 |
22030 |
443.9 |
| Jun 10 2015 |
15304 |
443.9 |
| Jun 10 2015 |
22039 |
443.9 |
| Jun 03 2015 |
15473 |
443.9 |
| Jun 03 2015 |
22202 |
443.9 |
| May 27 2015 |
10806 |
404.96 |
| May 27 2015 |
16022 |
404.96 |
| May 20 2015 |
10890 |
404.96 |
| May 20 2015 |
16077 |
404.96 |
| May 13 2015 |
10992 |
404.96 |
| May 13 2015 |
16154 |
404.96 |
| May 06 2015 |
11659 |
412.21 |
| May 06 2015 |
16860 |
412.21 |
| Apr 29 2015 |
11839 |
412.21 |
| Apr 29 2015 |
17129 |
412.21 |
| Apr 22 2015 |
11898 |
412.21 |
| Apr 22 2015 |
17184 |
412.21 |
| Apr 15 2015 |
11769 |
412.21 |
| Apr 15 2015 |
17148 |
412.21 |
| Apr 08 2015 |
11778 |
412.21 |
| Apr 08 2015 |
17218 |
412.21 |
| Apr 01 2015 |
11895 |
412.21 |
| Apr 01 2015 |
17535 |
412.21 |
| Mar 25 2015 |
11039 |
408.29 |
| Mar 25 2015 |
16456 |
408.29 |
| Mar 18 2015 |
10746 |
408.29 |
| Mar 18 2015 |
16093 |
408.29 |
| Mar 11 2015 |
10987 |
408.29 |
| Mar 11 2015 |
16582 |
408.29 |
| Mar 04 2015 |
11143 |
408.29 |
| Mar 04 2015 |
16749 |
408.29 |
| Feb 25 2015 |
11185 |
408.29 |
| Feb 25 2015 |
16768 |
408.29 |
| Feb 18 2015 |
11259 |
408.29 |
| Feb 18 2015 |
16825 |
408.29 |
| Feb 11 2015 |
11294 |
408.29 |
| Feb 11 2015 |
16846 |
408.29 |
| Feb 04 2015 |
11336 |
408.29 |
| Feb 04 2015 |
16862 |
408.29 |
| Jan 28 2015 |
11325 |
408.29 |
| Jan 28 2015 |
16859 |
408.29 |
| Jan 21 2015 |
11343 |
408.29 |
| Jan 21 2015 |
16877 |
408.29 |
| Jan 14 2015 |
11354 |
408.29 |
| Jan 14 2015 |
16898 |
408.29 |
| Jan 07 2015 |
11354 |
408.29 |
| Jan 07 2015 |
16882 |
408.29 |
| Dec 31 2014 |
11354 |
408.29 |
| Dec 31 2014 |
16886 |
408.29 |
| Dec 24 2014 |
11354 |
408.29 |
| Dec 24 2014 |
16886 |
408.29 |
| Dec 17 2014 |
11354 |
408.29 |
| Dec 17 2014 |
16881 |
408.29 |
| Dec 10 2014 |
11354 |
408.29 |
| Dec 10 2014 |
16882 |
408.29 |
| Dec 03 2014 |
11354 |
408.29 |
| Dec 03 2014 |
16883 |
408.29 |
| Nov 26 2014 |
11354 |
408.29 |
| Nov 26 2014 |
16883 |
408.29 |
| Nov 19 2014 |
11354 |
408.29 |
| Nov 19 2014 |
16884 |
408.29 |
| Nov 12 2014 |
11354 |
408.29 |
| Nov 12 2014 |
16884 |
408.29 |
| Nov 05 2014 |
11354 |
408.29 |
| Nov 05 2014 |
16884 |
408.29 |
| Oct 29 2014 |
11352 |
408.29 |
| Oct 29 2014 |
16883 |
408.29 |
| Oct 22 2014 |
11340 |
408.29 |
| Oct 22 2014 |
16897 |
408.29 |
| Oct 15 2014 |
11299 |
408.29 |
| Oct 15 2014 |
16859 |
408.29 |
| Oct 08 2014 |
11303 |
408.29 |
| Oct 08 2014 |
16846 |
408.29 |
| Oct 01 2014 |
11310 |
408.29 |
| Oct 01 2014 |
16869 |
408.29 |
| Sep 24 2014 |
11372 |
408.29 |
| Sep 24 2014 |
16872 |
408.29 |
| Sep 17 2014 |
11299 |
408.29 |
| Sep 17 2014 |
16839 |
408.29 |
| Sep 10 2014 |
11316 |
408.29 |
| Sep 10 2014 |
16841 |
408.29 |
| Sep 03 2014 |
10045 |
396.42 |
| Sep 03 2014 |
15259 |
396.42 |
| Aug 27 2014 |
9953 |
396.42 |
| Aug 27 2014 |
15273 |
396.42 |
| Aug 20 2014 |
9956 |
396.42 |
| Aug 20 2014 |
15296 |
396.42 |
| Aug 13 2014 |
9940 |
396.42 |
| Aug 13 2014 |
15375 |
396.42 |
| Aug 06 2014 |
10855 |
403.85 |
| Aug 06 2014 |
16472 |
403.85 |
| Jul 30 2014 |
10880 |
403.85 |
| Jul 30 2014 |
16591 |
403.85 |
| Jul 23 2014 |
10838 |
403.85 |
| Jul 23 2014 |
16501 |
403.85 |
| Jul 16 2014 |
10954 |
403.85 |
| Jul 16 2014 |
16504 |
403.85 |
| Jul 09 2014 |
10986 |
403.85 |
| Jul 09 2014 |
16490 |
403.85 |
| Jul 02 2014 |
11054 |
403.85 |
| Jul 02 2014 |
16658 |
403.85 |
| Jun 25 2014 |
11155 |
403.85 |
| Jun 25 2014 |
16683 |
403.85 |
| Jun 18 2014 |
11181 |
403.85 |
| Jun 18 2014 |
16721 |
403.85 |
| Jun 11 2014 |
11116 |
403.85 |
| Jun 11 2014 |
16912 |
403.85 |
| Jun 04 2014 |
12589 |
416.47 |
| Jun 04 2014 |
18805 |
416.47 |
| May 28 2014 |
12512 |
416.47 |
| May 28 2014 |
18773 |
416.47 |
| May 21 2014 |
12546 |
416.47 |
| May 21 2014 |
18851 |
416.47 |
| May 14 2014 |
12657 |
416.47 |
| May 14 2014 |
18948 |
416.47 |
| May 07 2014 |
11733 |
411.35 |
| May 07 2014 |
17944 |
411.35 |
| Apr 30 2014 |
12182 |
411.35 |
| Apr 30 2014 |
18397 |
411.35 |
| Apr 23 2014 |
12474 |
411.35 |
| Apr 23 2014 |
18668 |
411.35 |
| Apr 16 2014 |
12475 |
411.35 |
| Apr 16 2014 |
18552 |
411.35 |
| Apr 09 2014 |
12923 |
411.35 |
| Apr 09 2014 |
18855 |
411.35 |
| Apr 02 2014 |
12944 |
411.35 |
| Apr 02 2014 |
18494 |
411.35 |
| Mar 26 2014 |
14415 |
426.16 |
| Mar 26 2014 |
20711 |
426.16 |
| Mar 19 2014 |
14348 |
426.16 |
| Mar 19 2014 |
20693 |
426.16 |
| Mar 12 2014 |
11134 |
396.93 |
| Mar 12 2014 |
16421 |
396.93 |
| Mar 05 2014 |
10973 |
396.93 |
| Mar 05 2014 |
16340 |
396.93 |
| Feb 26 2014 |
10615 |
393.61 |
| Feb 26 2014 |
15885 |
393.61 |
| Feb 19 2014 |
10290 |
389.83 |
| Feb 19 2014 |
15410 |
389.83 |
| Feb 12 2014 |
10291 |
389.83 |
| Feb 12 2014 |
15406 |
389.83 |
| Feb 05 2014 |
10327 |
389.83 |
| Feb 05 2014 |
15476 |
389.83 |
| Jan 29 2014 |
10282 |
389.83 |
| Jan 29 2014 |
15487 |
389.83 |
| Jan 22 2014 |
10236 |
389.83 |
| Jan 22 2014 |
15439 |
389.83 |
| Jan 15 2014 |
10060 |
388 |
| Jan 15 2014 |
15229 |
388 |
| Jan 08 2014 |
10011 |
388 |
| Jan 08 2014 |
15197 |
388 |
| Jan 01 2014 |
10011 |
388 |
| Jan 01 2014 |
15197 |
388 |
| Dec 25 2013 |
10011 |
388 |
| Dec 25 2013 |
15199 |
388 |
| Dec 18 2013 |
10011 |
388 |
| Dec 18 2013 |
15199 |
388 |
| Dec 11 2013 |
10012 |
388 |
| Dec 11 2013 |
15200 |
388 |
| Dec 04 2013 |
10013 |
388 |
| Dec 04 2013 |
15201 |
388 |
| Nov 27 2013 |
10013 |
388 |
| Nov 27 2013 |
15201 |
388 |
| Nov 20 2013 |
10013 |
388 |
| Nov 20 2013 |
15202 |
388 |
| Nov 13 2013 |
10013 |
388 |
| Nov 13 2013 |
15202 |
388 |
| Nov 06 2013 |
10013 |
388 |
| Nov 06 2013 |
15202 |
388 |
| Oct 30 2013 |
10013 |
388 |
| Oct 30 2013 |
15201 |
388 |
| Oct 23 2013 |
10009 |
388 |
| Oct 23 2013 |
15198 |
388 |
| Oct 16 2013 |
10042 |
388 |
| Oct 16 2013 |
15207 |
388 |
| Oct 09 2013 |
9953 |
388 |
| Oct 09 2013 |
15136 |
388 |
| Oct 02 2013 |
9967 |
388 |
| Oct 02 2013 |
15154 |
388 |
| Sep 25 2013 |
9939 |
388 |
| Sep 25 2013 |
15111 |
388 |
| Sep 18 2013 |
9860 |
388 |
| Sep 18 2013 |
14988 |
388 |
| Sep 11 2013 |
9861 |
388 |
| Sep 11 2013 |
14908 |
388 |
| Sep 04 2013 |
9975 |
388 |
| Sep 04 2013 |
15026 |
388 |
| Aug 28 2013 |
9968 |
388 |
| Aug 28 2013 |
14995 |
388 |
| Aug 21 2013 |
10006 |
388 |
| Aug 21 2013 |
15083 |
388 |
| Aug 14 2013 |
9102 |
378.46 |
| Aug 14 2013 |
8669 |
357.78 |
| Aug 14 2013 |
12262 |
368.49 |
| Aug 07 2013 |
9109 |
378.46 |
| Aug 07 2013 |
8821 |
357.78 |
| Aug 07 2013 |
12387 |
368.49 |
| Jul 31 2013 |
9255 |
378.46 |
| Jul 31 2013 |
8878 |
357.78 |
| Jul 31 2013 |
12490 |
368.49 |
| Jul 24 2013 |
9181 |
378.46 |
| Jul 24 2013 |
8966 |
357.78 |
| Jul 24 2013 |
12569 |
368.49 |
| Jul 17 2013 |
9206 |
378.46 |
| Jul 17 2013 |
8996 |
357.78 |
| Jul 17 2013 |
12584 |
368.49 |
| Jul 10 2013 |
9246 |
378.46 |
| Jul 10 2013 |
9137 |
357.78 |
| Jul 10 2013 |
12706 |
368.49 |
| Jul 03 2013 |
9274 |
378.46 |
| Jul 03 2013 |
9214 |
357.78 |
| Jul 03 2013 |
12704 |
368.49 |
| Jun 26 2013 |
9266 |
378.46 |
| Jun 26 2013 |
9408 |
357.78 |
| Jun 26 2013 |
12871 |
368.49 |
| Jun 19 2013 |
9379 |
378.46 |
| Jun 19 2013 |
9530 |
357.78 |
| Jun 19 2013 |
12871 |
368.49 |
| Jun 12 2013 |
9460 |
378.46 |
| Jun 12 2013 |
9602 |
357.78 |
| Jun 12 2013 |
13062 |
368.49 |
| Jun 05 2013 |
9289 |
377.07 |
| Jun 05 2013 |
9509 |
357.78 |
| Jun 05 2013 |
12760 |
366.65 |
| May 29 2013 |
9205 |
377.07 |
| May 29 2013 |
9240 |
354.71 |
| May 29 2013 |
12083 |
360.67 |
| May 22 2013 |
9432 |
377.07 |
| May 22 2013 |
9219 |
352.47 |
| May 22 2013 |
11701 |
355.52 |
| May 15 2013 |
9471 |
377.07 |
| May 15 2013 |
9309 |
352.47 |
| May 15 2013 |
11752 |
355.52 |
| May 08 2013 |
9497 |
377.07 |
| May 08 2013 |
9261 |
352.47 |
| May 08 2013 |
11693 |
355.52 |
| May 01 2013 |
9697 |
377.07 |
| May 01 2013 |
9369 |
352.47 |
| May 01 2013 |
11819 |
355.52 |
| Apr 24 2013 |
9496 |
377.07 |
| Apr 24 2013 |
9376 |
352.47 |
| Apr 24 2013 |
11784 |
355.52 |
| Apr 17 2013 |
9598 |
377.07 |
| Apr 17 2013 |
9418 |
352.47 |
| Apr 17 2013 |
11891 |
355.52 |
| Apr 10 2013 |
9589 |
377.07 |
| Apr 10 2013 |
9314 |
352.47 |
| Apr 10 2013 |
11865 |
355.52 |
| Apr 03 2013 |
8523 |
364.8 |
| Apr 03 2013 |
9287 |
352.47 |
| Apr 03 2013 |
11880 |
355.52 |
| Mar 27 2013 |
8712 |
364.8 |
| Mar 27 2013 |
9309 |
352.47 |
| Mar 27 2013 |
11929 |
355.52 |
| Mar 20 2013 |
8656 |
364.8 |
| Mar 20 2013 |
9175 |
352.47 |
| Mar 20 2013 |
11933 |
355.52 |
| Mar 13 2013 |
7925 |
384.84 |
| Mar 13 2013 |
12031 |
356.28 |
| Oct 19 2012 |
9133 |
376.81 |
| Oct 19 2012 |
7961 |
352.47 |
| Oct 19 2012 |
11668 |
364.1 |
| Sep 23 2012 |
9082 |
376.81 |
| Sep 23 2012 |
7916 |
352.47 |
| Sep 23 2012 |
11627 |
364.1 |
| Aug 31 2012 |
8755 |
376.81 |
| Aug 31 2012 |
7735 |
352.47 |
| Aug 31 2012 |
11439 |
364.1 |
| Aug 24 2012 |
8672 |
376.81 |
| Aug 24 2012 |
7247 |
347.16 |
| Aug 24 2012 |
12439 |
373.18 |
| Aug 10 2012 |
8606 |
378.57 |
| Aug 10 2012 |
7045 |
347.16 |
| Aug 10 2012 |
11891 |
370.1 |
| Aug 03 2012 |
8480 |
378.57 |
| Aug 03 2012 |
6962 |
347.16 |
| Aug 03 2012 |
11774 |
370.1 |
| Jul 27 2012 |
8407 |
378.57 |
| Jul 27 2012 |
6813 |
347.16 |
| Jul 27 2012 |
11600 |
370.1 |
| Jul 06 2012 |
8135 |
378.57 |
| Jul 06 2012 |
6581 |
347.16 |
| Jul 06 2012 |
11352 |
370.1 |
| Jun 22 2012 |
8030 |
378.57 |
| Jun 22 2012 |
6065 |
347.16 |
| Jun 22 2012 |
10876 |
370.1 |
| Jun 15 2012 |
7935 |
378.57 |
| Jun 15 2012 |
6099 |
347.16 |
| Jun 15 2012 |
11328 |
370.1 |
| Jun 08 2012 |
9772 |
407.72 |
| Jun 08 2012 |
6045 |
347.16 |
| Jun 08 2012 |
11262 |
370.1 |
| Jun 01 2012 |
9777 |
407.72 |
| Jun 01 2012 |
12265 |
381.85 |
| May 25 2012 |
9183 |
407.72 |
| May 25 2012 |
11439 |
381.85 |
| May 18 2012 |
9306 |
408.12 |
| May 18 2012 |
11213 |
377.74 |
| May 11 2012 |
9099 |
408.12 |
| May 11 2012 |
11227 |
377.74 |
| May 04 2012 |
8515 |
410.39 |
| May 04 2012 |
10522 |
372.57 |
| Apr 27 2012 |
7565 |
410.39 |
| Apr 27 2012 |
10318 |
372.57 |
| Apr 13 2012 |
7410 |
447.58 |
| Apr 13 2012 |
7482 |
431.41 |
| Apr 13 2012 |
12007 |
400.01 |
| Apr 06 2012 |
6657 |
447.58 |
| Apr 06 2012 |
6194 |
409.76 |
| Apr 06 2012 |
11330 |
395.81 |
| Mar 27 2012 |
6511 |
447.58 |
| Mar 27 2012 |
5700 |
401.01 |
| Mar 27 2012 |
11155 |
395.81 |
| Sep 23 2011 |
6774 |
402.09 |
| Sep 23 2011 |
7426 |
408.62 |
| Sep 23 2011 |
11267 |
420.12 |
| Sep 16 2011 |
6770 |
402.09 |
| Sep 16 2011 |
7381 |
408.62 |
| Sep 16 2011 |
11233 |
420.12 |
| Sep 10 2011 |
6628 |
402.09 |
| Sep 10 2011 |
7219 |
408.62 |
| Sep 10 2011 |
10994 |
420.12 |
| Sep 02 2011 |
6518 |
402.09 |
| Sep 02 2011 |
7184 |
408.62 |
| Sep 02 2011 |
10891 |
420.12 |
| Aug 26 2011 |
6509 |
402.09 |
| Aug 26 2011 |
7182 |
408.62 |
| Aug 26 2011 |
10887 |
420.12 |
| Aug 19 2011 |
5583 |
384.01 |
| Aug 19 2011 |
6883 |
408.62 |
| Aug 19 2011 |
9087 |
405.36 |
| Aug 12 2011 |
5574 |
384.01 |
| Aug 12 2011 |
6731 |
408.62 |
| Aug 12 2011 |
8972 |
405.36 |
| Aug 05 2011 |
5503 |
384.01 |
| Aug 05 2011 |
6653 |
408.62 |
| Aug 05 2011 |
8874 |
405.36 |
| Jul 29 2011 |
5460 |
384.01 |
| Jul 29 2011 |
6601 |
408.62 |
| Jul 29 2011 |
8800 |
405.36 |
| Jul 22 2011 |
5586 |
392.97 |
| Jul 22 2011 |
7375 |
439.08 |
| Jul 22 2011 |
8282 |
403.7 |
| Jul 15 2011 |
5716 |
402.11 |
| Jul 15 2011 |
6989 |
439.08 |
| Jul 15 2011 |
8664 |
415.52 |
| Jul 08 2011 |
4567 |
378 |
| Jul 08 2011 |
6251 |
439.08 |
| Jul 08 2011 |
7502 |
403.29 |
| Jul 01 2011 |
3607 |
378 |
| Jul 01 2011 |
4914 |
378 |
| Jun 17 2011 |
3483 |
378 |
| Jun 17 2011 |
4782 |
378 |
| Jun 10 2011 |
3373 |
378 |
| Jun 10 2011 |
4883 |
378 |
| Jun 03 2011 |
3142 |
378 |
| Jun 03 2011 |
4618 |
378 |
| May 29 2011 |
3156 |
378 |
| May 29 2011 |
4666 |
378 |
| May 06 2011 |
3225 |
378 |
| May 06 2011 |
4824 |
378 |
| Apr 22 2011 |
3452 |
378 |
| Apr 22 2011 |
5134 |
378 |
| Apr 01 2011 |
3609 |
378 |
| Apr 01 2011 |
5276 |
378 |
| Oct 15 2010 |
6427 |
423.06 |
| Oct 15 2010 |
7134 |
434.08 |
| Oct 15 2010 |
9280 |
423.63 |
| Aug 15 2010 |
6186 |
423.06 |
| Aug 15 2010 |
6880 |
434.08 |
| Aug 15 2010 |
9058 |
423.63 |
| Aug 01 2010 |
6046 |
423.06 |
| Aug 01 2010 |
6375 |
434.08 |
| Aug 01 2010 |
8644 |
423.63 |
| Jul 15 2010 |
5518 |
423.06 |
| Jul 15 2010 |
6118 |
434.08 |
| Jul 15 2010 |
8102 |
423.63 |
| Jul 01 2010 |
5748 |
423.06 |
| Jul 01 2010 |
6225 |
434.08 |
| Jul 01 2010 |
8438 |
423.63 |
| Jun 15 2010 |
5557 |
423.06 |
| Jun 15 2010 |
5885 |
434.08 |
| Jun 15 2010 |
8065 |
423.63 |
| Jun 01 2010 |
5057 |
423.06 |
| Jun 01 2010 |
5146 |
434.08 |
| Jun 01 2010 |
7497 |
423.63 |
| May 27 2010 |
4519 |
423.06 |
| May 27 2010 |
4539 |
434.08 |
| May 27 2010 |
6812 |
423.63 |
| May 15 2010 |
4839 |
429.48 |
| May 15 2010 |
6252 |
523.68 |
| May 15 2010 |
8398 |
453.03 |
| Apr 30 2010 |
5696 |
523.68 |
| Apr 30 2010 |
8065 |
453.03 |
| Apr 15 2010 |
4430 |
429.48 |
| Apr 15 2010 |
4977 |
523.68 |
| Apr 15 2010 |
7614 |
453.03 |
| Apr 02 2010 |
3653 |
429.48 |
| Apr 02 2010 |
4375 |
523.68 |
| Apr 02 2010 |
6639 |
453.03 |
