Apr 23 2024 |
5244 |
416.33 |
Apr 23 2024 |
7455 |
416.33 |
Apr 17 2024 |
5265 |
416.33 |
Apr 17 2024 |
7463 |
416.33 |
Apr 10 2024 |
5292 |
416.33 |
Apr 10 2024 |
7480 |
416.33 |
Apr 03 2024 |
5194 |
416.33 |
Apr 03 2024 |
7376 |
416.33 |
Mar 27 2024 |
5253 |
416.33 |
Mar 27 2024 |
7498 |
416.33 |
Mar 21 2024 |
5257 |
416.33 |
Mar 21 2024 |
7458 |
416.33 |
Mar 14 2024 |
5245 |
416.33 |
Mar 14 2024 |
7512 |
416.33 |
Mar 07 2024 |
5255 |
416.33 |
Mar 07 2024 |
7528 |
416.33 |
Feb 29 2024 |
5255 |
416.33 |
Feb 29 2024 |
7510 |
416.33 |
Feb 22 2024 |
5264 |
416.33 |
Feb 22 2024 |
7534 |
416.33 |
Feb 15 2024 |
5126 |
416.33 |
Feb 15 2024 |
7457 |
416.33 |
Feb 08 2024 |
5207 |
416.33 |
Feb 08 2024 |
7514 |
416.33 |
Feb 01 2024 |
5162 |
416.33 |
Feb 01 2024 |
7460 |
416.33 |
Jan 25 2024 |
5118 |
416.33 |
Jan 25 2024 |
7387 |
416.33 |
Jan 18 2024 |
5118 |
416.33 |
Jan 18 2024 |
7392 |
416.33 |
Jan 11 2024 |
5118 |
416.33 |
Jan 11 2024 |
7383 |
416.33 |
Jan 04 2024 |
5118 |
416.33 |
Jan 04 2024 |
7190 |
416.33 |
Dec 28 2023 |
5118 |
416.33 |
Dec 28 2023 |
7173 |
416.33 |
Dec 21 2023 |
5118 |
416.33 |
Dec 21 2023 |
7173 |
416.33 |
Dec 14 2023 |
5118 |
416.33 |
Dec 14 2023 |
7146 |
416.33 |
Dec 07 2023 |
5118 |
416.33 |
Dec 07 2023 |
7146 |
416.33 |
Nov 30 2023 |
5122 |
416.33 |
Nov 30 2023 |
7147 |
416.33 |
Nov 23 2023 |
5122 |
416.33 |
Nov 23 2023 |
7128 |
416.33 |
Nov 16 2023 |
5124 |
416.33 |
Nov 16 2023 |
7068 |
416.33 |
Nov 09 2023 |
5142 |
416.33 |
Nov 09 2023 |
7016 |
416.33 |
Nov 02 2023 |
5140 |
416.33 |
Nov 02 2023 |
7014 |
416.33 |
Oct 26 2023 |
5131 |
416.33 |
Oct 26 2023 |
6994 |
416.33 |
Oct 19 2023 |
5145 |
416.33 |
Oct 19 2023 |
6959 |
416.33 |
Oct 12 2023 |
5123 |
416.33 |
Oct 12 2023 |
6917 |
416.33 |
Oct 05 2023 |
5057 |
416.33 |
Oct 05 2023 |
6682 |
416.33 |
Sep 28 2023 |
5036 |
416.33 |
Sep 28 2023 |
6630 |
416.33 |
Sep 21 2023 |
5035 |
416.33 |
Sep 21 2023 |
6559 |
416.33 |
Sep 14 2023 |
5065 |
416.33 |
Sep 14 2023 |
4016 |
424.69 |
Sep 14 2023 |
6909 |
420.51 |
Sep 07 2023 |
5106 |
416.33 |
Sep 07 2023 |
4097 |
424.69 |
Sep 07 2023 |
7013 |
420.51 |
Aug 31 2023 |
5067 |
416.33 |
Aug 31 2023 |
4052 |
424.69 |
Aug 31 2023 |
7021 |
420.51 |
Aug 24 2023 |
5104 |
416.33 |
Aug 24 2023 |
4055 |
424.69 |
Aug 24 2023 |
6881 |
420.51 |
Aug 17 2023 |
5107 |
416.33 |
Aug 17 2023 |
4159 |
424.69 |
Aug 17 2023 |
6957 |
420.51 |
Aug 10 2023 |
5106 |
416.33 |
Aug 10 2023 |
4239 |
424.69 |
Aug 10 2023 |
6992 |
420.51 |
Aug 03 2023 |
5121 |
416.33 |
Aug 03 2023 |
4222 |
424.69 |
Aug 03 2023 |
6994 |
420.51 |
Jul 27 2023 |
5125 |
416.33 |
Jul 27 2023 |
4277 |
424.69 |
Jul 27 2023 |
7007 |
420.51 |
Jul 20 2023 |
5183 |
416.33 |
Jul 20 2023 |
4357 |
424.69 |
Jul 20 2023 |
6672 |
420.51 |
Jul 13 2023 |
5219 |
416.33 |
Jul 13 2023 |
4365 |
424.69 |
Jul 13 2023 |
6670 |
420.51 |
Jul 06 2023 |
5231 |
416.33 |
Jul 06 2023 |
4382 |
424.69 |
Jul 06 2023 |
6643 |
420.51 |
Jun 29 2023 |
5223 |
416.33 |
Jun 29 2023 |
4421 |
424.69 |
Jun 29 2023 |
6656 |
420.51 |
Jun 22 2023 |
5208 |
416.33 |
Jun 22 2023 |
4467 |
424.69 |
Jun 22 2023 |
6661 |
420.51 |
Jun 15 2023 |
5074 |
416.33 |
Jun 15 2023 |
4518 |
424.69 |
Jun 15 2023 |
6648 |
420.51 |
Jun 08 2023 |
5060 |
416.33 |
Jun 08 2023 |
4518 |
424.69 |
Jun 08 2023 |
6656 |
420.51 |
Jun 01 2023 |
5071 |
416.33 |
Jun 01 2023 |
4503 |
424.69 |
Jun 01 2023 |
6679 |
420.51 |
May 25 2023 |
5072 |
416.33 |
May 25 2023 |
4494 |
424.69 |
May 25 2023 |
6463 |
420.51 |
May 18 2023 |
5082 |
416.33 |
May 18 2023 |
4475 |
424.69 |
May 18 2023 |
6454 |
420.51 |
May 11 2023 |
5122 |
416.33 |
May 11 2023 |
4422 |
424.69 |
May 11 2023 |
6435 |
420.51 |
May 04 2023 |
5045 |
416.33 |
May 04 2023 |
4353 |
424.69 |
May 04 2023 |
6249 |
420.51 |
Apr 27 2023 |
4952 |
416.33 |
Apr 27 2023 |
4350 |
424.69 |
Apr 27 2023 |
6240 |
420.51 |
Apr 20 2023 |
4832 |
416.33 |
Apr 20 2023 |
4341 |
424.69 |
Apr 20 2023 |
6239 |
420.51 |
Apr 13 2023 |
4815 |
416.33 |
Apr 13 2023 |
4326 |
424.69 |
Apr 13 2023 |
6234 |
420.51 |
Apr 06 2023 |
4690 |
416.33 |
Apr 06 2023 |
4344 |
424.69 |
Apr 06 2023 |
6079 |
420.51 |
Mar 30 2023 |
4572 |
416.33 |
Mar 30 2023 |
4319 |
424.69 |
Mar 30 2023 |
5839 |
420.51 |
Mar 23 2023 |
4596 |
416.33 |
Mar 23 2023 |
4334 |
424.69 |
Mar 23 2023 |
5836 |
420.51 |
Mar 16 2023 |
4570 |
416.33 |
Mar 16 2023 |
4305 |
424.69 |
Mar 16 2023 |
5797 |
420.51 |
Mar 09 2023 |
4566 |
416.33 |
Mar 09 2023 |
4306 |
424.69 |
Mar 09 2023 |
5794 |
420.51 |
Mar 02 2023 |
4549 |
416.33 |
Mar 02 2023 |
4269 |
424.69 |
Mar 02 2023 |
5768 |
420.51 |
Feb 23 2023 |
4568 |
416.33 |
Feb 23 2023 |
4263 |
424.69 |
Feb 23 2023 |
5764 |
420.51 |
Feb 16 2023 |
4525 |
416.33 |
Feb 16 2023 |
4275 |
424.69 |
Feb 16 2023 |
5781 |
420.51 |
Feb 09 2023 |
4411 |
416.33 |
Feb 09 2023 |
4272 |
424.69 |
Feb 09 2023 |
5667 |
420.51 |
Feb 02 2023 |
4372 |
416.33 |
Feb 02 2023 |
4256 |
424.69 |
Feb 02 2023 |
5620 |
420.51 |
Jan 26 2023 |
4289 |
416.33 |
Jan 26 2023 |
4246 |
424.69 |
Jan 26 2023 |
5523 |
420.51 |
Jan 19 2023 |
4289 |
416.33 |
Jan 19 2023 |
4236 |
424.69 |
Jan 19 2023 |
5508 |
420.51 |
Jan 12 2023 |
4289 |
416.33 |
Jan 12 2023 |
4228 |
424.69 |
Jan 12 2023 |
5500 |
420.51 |
Jan 05 2023 |
4289 |
416.33 |
Jan 05 2023 |
4228 |
424.69 |
Jan 05 2023 |
5523 |
420.51 |
Dec 29 2022 |
4289 |
416.33 |
Dec 29 2022 |
4229 |
424.69 |
Dec 29 2022 |
5524 |
420.51 |
Dec 22 2022 |
4289 |
416.33 |
Dec 22 2022 |
4229 |
424.69 |
Dec 22 2022 |
5524 |
420.51 |
Dec 15 2022 |
4293 |
416.33 |
Dec 15 2022 |
4228 |
424.69 |
Dec 15 2022 |
5530 |
420.51 |
Dec 08 2022 |
4293 |
416.33 |
Dec 08 2022 |
4231 |
424.69 |
Dec 08 2022 |
5535 |
420.51 |
Dec 01 2022 |
4293 |
416.33 |
Dec 01 2022 |
4231 |
424.69 |
Dec 01 2022 |
5535 |
420.51 |
Nov 24 2022 |
4293 |
416.33 |
Nov 24 2022 |
4231 |
424.69 |
Nov 24 2022 |
5539 |
420.51 |
Nov 17 2022 |
4278 |
416.33 |
Nov 17 2022 |
4224 |
424.69 |
Nov 17 2022 |
5531 |
420.51 |
Nov 10 2022 |
4278 |
416.33 |
Nov 10 2022 |
4225 |
424.69 |
Nov 10 2022 |
5531 |
420.51 |
Nov 03 2022 |
4276 |
416.33 |
Nov 03 2022 |
4226 |
424.69 |
Nov 03 2022 |
5523 |
420.51 |
Oct 27 2022 |
4276 |
416.33 |
Oct 27 2022 |
4223 |
424.69 |
Oct 27 2022 |
5524 |
420.51 |
Oct 20 2022 |
4288 |
416.33 |
Oct 20 2022 |
4223 |
424.69 |
Oct 20 2022 |
5561 |
420.51 |
Oct 13 2022 |
4238 |
416.33 |
Oct 13 2022 |
4223 |
424.69 |
Oct 13 2022 |
5510 |
420.51 |
Oct 06 2022 |
4205 |
416.33 |
Oct 06 2022 |
4234 |
424.69 |
Oct 06 2022 |
5485 |
420.51 |
Sep 29 2022 |
4176 |
416.33 |
Sep 29 2022 |
4233 |
424.69 |
Sep 29 2022 |
5469 |
420.51 |
Sep 22 2022 |
4153 |
416.33 |
Sep 22 2022 |
4222 |
424.69 |
Sep 22 2022 |
5451 |
420.51 |
Sep 15 2022 |
4136 |
416.33 |
Sep 15 2022 |
4212 |
424.69 |
Sep 15 2022 |
5479 |
420.51 |
Sep 08 2022 |
4150 |
416.33 |
Sep 08 2022 |
4202 |
424.69 |
Sep 08 2022 |
5462 |
420.51 |
Sep 01 2022 |
4126 |
416.33 |
Sep 01 2022 |
4150 |
424.69 |
Sep 01 2022 |
5461 |
420.51 |
Aug 25 2022 |
4118 |
416.33 |
Aug 25 2022 |
4131 |
424.69 |
Aug 25 2022 |
5443 |
420.51 |
Aug 18 2022 |
4115 |
416.33 |
Aug 18 2022 |
4141 |
424.69 |
Aug 18 2022 |
5452 |
420.51 |
Aug 11 2022 |
4121 |
416.33 |
Aug 11 2022 |
4141 |
424.69 |
Aug 11 2022 |
5372 |
420.51 |
Aug 04 2022 |
4113 |
416.33 |
Aug 04 2022 |
4132 |
424.69 |
Aug 04 2022 |
5359 |
420.51 |
Jul 28 2022 |
4096 |
416.33 |
Jul 28 2022 |
4077 |
424.69 |
Jul 28 2022 |
5307 |
420.51 |
Jul 21 2022 |
4030 |
416.33 |
Jul 21 2022 |
4054 |
424.69 |
Jul 21 2022 |
5279 |
420.51 |
Jul 14 2022 |
4028 |
416.33 |
Jul 14 2022 |
4048 |
424.69 |
Jul 14 2022 |
5289 |
420.51 |
Jul 07 2022 |
4019 |
416.33 |
Jul 07 2022 |
4033 |
424.69 |
Jul 07 2022 |
5143 |
420.51 |
Jun 30 2022 |
4008 |
416.33 |
Jun 30 2022 |
4041 |
424.69 |
Jun 30 2022 |
5132 |
420.51 |
Jun 23 2022 |
4003 |
416.33 |
Jun 23 2022 |
4054 |
424.69 |
Jun 23 2022 |
5120 |
420.51 |
Jun 16 2022 |
3957 |
416.33 |
Jun 16 2022 |
4043 |
424.69 |
Jun 16 2022 |
5122 |
420.51 |
Jun 09 2022 |
3885 |
416.33 |
Jun 09 2022 |
4027 |
424.69 |
Jun 09 2022 |
5176 |
420.51 |
Jun 02 2022 |
3999 |
424.69 |
Jun 02 2022 |
5368 |
424.69 |
May 26 2022 |
3969 |
424.69 |
May 26 2022 |
5363 |
424.69 |
May 19 2022 |
3884 |
424.69 |
May 19 2022 |
5354 |
424.69 |
May 12 2022 |
3876 |
424.69 |
May 12 2022 |
5324 |
424.69 |
May 05 2022 |
3828 |
424.69 |
May 05 2022 |
5036 |
424.69 |
Apr 28 2022 |
3838 |
424.69 |
Apr 28 2022 |
5241 |
424.69 |
Apr 21 2022 |
3703 |
424.69 |
Apr 21 2022 |
4923 |
424.69 |
Apr 14 2022 |
3676 |
424.69 |
Apr 14 2022 |
4931 |
424.69 |
Apr 07 2022 |
3670 |
424.69 |
Apr 07 2022 |
4935 |
424.69 |
Mar 31 2022 |
3677 |
424.69 |
Mar 31 2022 |
4832 |
424.69 |
Mar 24 2022 |
3640 |
424.69 |
Mar 24 2022 |
4784 |
424.69 |
Mar 17 2022 |
3603 |
424.69 |
Mar 17 2022 |
4775 |
424.69 |
Mar 10 2022 |
3589 |
424.69 |
Mar 10 2022 |
4730 |
424.69 |
Mar 03 2022 |
3621 |
424.69 |
Mar 03 2022 |
4669 |
424.69 |
Feb 24 2022 |
3575 |
424.69 |
Feb 24 2022 |
4599 |
424.69 |
Feb 17 2022 |
3496 |
424.69 |
Feb 17 2022 |
4081 |
424.69 |
Feb 10 2022 |
3490 |
424.69 |
Feb 10 2022 |
4005 |
424.69 |
Feb 03 2022 |
3490 |
424.69 |
Feb 03 2022 |
4027 |
424.69 |
Jan 27 2022 |
3477 |
424.69 |
Jan 27 2022 |
4042 |
424.69 |
Jan 20 2022 |
3467 |
424.69 |
Jan 20 2022 |
4039 |
424.69 |
Jan 13 2022 |
3453 |
424.69 |
Jan 13 2022 |
4056 |
424.69 |
Jan 06 2022 |
3454 |
424.69 |
Jan 06 2022 |
4057 |
424.69 |
Dec 30 2021 |
3456 |
424.69 |
Dec 30 2021 |
4061 |
424.69 |
Dec 23 2021 |
3456 |
424.69 |
Dec 23 2021 |
4061 |
424.69 |
Dec 16 2021 |
3456 |
424.69 |
Dec 16 2021 |
4061 |
424.69 |
Dec 09 2021 |
3456 |
424.69 |
Dec 09 2021 |
4061 |
424.69 |
Dec 02 2021 |
3454 |
424.69 |
Dec 02 2021 |
4061 |
424.69 |
Nov 25 2021 |
3454 |
424.69 |
Nov 25 2021 |
4061 |
424.69 |
Nov 18 2021 |
3455 |
424.69 |
Nov 18 2021 |
4062 |
424.69 |
Nov 11 2021 |
3455 |
424.69 |
Nov 11 2021 |
4063 |
424.69 |
Nov 04 2021 |
3455 |
424.69 |
Nov 04 2021 |
4107 |
424.69 |
Oct 28 2021 |
3456 |
424.69 |
Oct 28 2021 |
4108 |
424.69 |
Oct 21 2021 |
3456 |
424.69 |
Oct 21 2021 |
4126 |
424.69 |
Oct 14 2021 |
3456 |
424.69 |
Oct 14 2021 |
4121 |
424.69 |
Oct 07 2021 |
3453 |
424.69 |
Oct 07 2021 |
4128 |
424.69 |
Jul 29 2021 |
1379 |
364.94 |
Jul 29 2021 |
2051 |
391.49 |
Jul 29 2021 |
3465 |
373.87 |
Jul 22 2021 |
1279 |
364.94 |
Jul 22 2021 |
1959 |
391.49 |
Jul 22 2021 |
3323 |
373.87 |
Jul 15 2021 |
1327 |
364.94 |
Jul 15 2021 |
1150 |
363.94 |
Jul 15 2021 |
2914 |
364.5 |
Jul 08 2021 |
1276 |
364.94 |
Jul 08 2021 |
1061 |
363.94 |
Jul 08 2021 |
2891 |
364.5 |
Jul 01 2021 |
1269 |
364.94 |
Jul 01 2021 |
1028 |
363.94 |
Jul 01 2021 |
2848 |
364.5 |
Jun 24 2021 |
1256 |
364.94 |
Jun 24 2021 |
993 |
363.94 |
Jun 24 2021 |
2805 |
364.5 |
Jun 17 2021 |
1204 |
364.94 |
Jun 17 2021 |
811 |
363.94 |
Jun 17 2021 |
2643 |
364.5 |
Jun 10 2021 |
1916 |
388.21 |
Jun 10 2021 |
1363 |
357.49 |
Jun 10 2021 |
2052 |
354.78 |
Jun 03 2021 |
1850 |
351.56 |
May 27 2021 |
1844 |
388.21 |
May 27 2021 |
822 |
363.24 |
May 27 2021 |
1522 |
351.56 |
May 07 2021 |
2614 |
351.56 |
Aug 14 2020 |
147 |
288.87 |
Aug 07 2020 |
166 |
288.87 |
Jul 31 2020 |
227 |
301.83 |
Jul 31 2020 |
902 |
364.94 |
Jul 31 2020 |
1787 |
391.49 |
Jul 31 2020 |
1769 |
373.87 |
Jul 24 2020 |
228 |
301.83 |
Jul 24 2020 |
942 |
364.94 |
Jul 24 2020 |
1946 |
391.49 |
Jul 24 2020 |
1899 |
373.87 |
Jul 17 2020 |
232 |
301.83 |
Jul 17 2020 |
1030 |
364.94 |
Jul 17 2020 |
1172 |
363.94 |
Jul 17 2020 |
1618 |
364.5 |
Jul 10 2020 |
257 |
301.83 |
Jul 10 2020 |
1072 |
364.94 |
Jul 10 2020 |
1257 |
363.94 |
Jul 10 2020 |
1706 |
364.5 |
Jul 03 2020 |
269 |
301.83 |
Jul 03 2020 |
1082 |
364.94 |
Jul 03 2020 |
1258 |
363.94 |
Jul 03 2020 |
1703 |
364.5 |
Jun 26 2020 |
341 |
305.32 |
Jun 26 2020 |
1151 |
364.94 |
Jun 26 2020 |
1375 |
363.94 |
Jun 26 2020 |
1856 |
364.5 |
Jun 19 2020 |
362 |
305.32 |
Jun 19 2020 |
1210 |
364.94 |
Jun 19 2020 |
1448 |
363.94 |
Jun 19 2020 |
1999 |
364.5 |
Jun 12 2020 |
410 |
310.29 |
Jun 12 2020 |
2205 |
388.21 |
Jun 12 2020 |
1265 |
357.49 |
Jun 12 2020 |
1632 |
354.78 |
Jun 05 2020 |
421 |
310.29 |
Jun 05 2020 |
2250 |
388.21 |
Jun 05 2020 |
1565 |
363.24 |
Jun 05 2020 |
1525 |
351.56 |
May 29 2020 |
426 |
310.29 |
May 29 2020 |
2340 |
388.21 |
May 29 2020 |
1622 |
363.24 |
May 29 2020 |
1589 |
351.56 |
May 22 2020 |
560 |
322.71 |
May 22 2020 |
2445 |
388.21 |
May 22 2020 |
1710 |
363.24 |
May 22 2020 |
1671 |
351.56 |
May 15 2020 |
617 |
322.71 |
May 15 2020 |
2545 |
388.21 |
May 15 2020 |
1748 |
363.24 |
May 15 2020 |
1755 |
351.56 |
May 08 2020 |
613 |
322.71 |
May 08 2020 |
2598 |
388.21 |
May 08 2020 |
1776 |
363.24 |
May 08 2020 |
1802 |
351.56 |
May 01 2020 |
721 |
322.71 |
May 01 2020 |
2790 |
388.21 |
May 01 2020 |
1895 |
363.24 |
May 01 2020 |
1944 |
351.56 |
Apr 24 2020 |
596 |
312.74 |
Apr 24 2020 |
3190 |
392.34 |
Apr 24 2020 |
1942 |
363.24 |
Apr 24 2020 |
2034 |
351.56 |
Apr 17 2020 |
596 |
312.74 |
Apr 17 2020 |
3352 |
392.34 |
Apr 17 2020 |
1958 |
363.24 |
Apr 17 2020 |
2125 |
351.56 |
Apr 10 2020 |
608 |
312.74 |
Apr 10 2020 |
4031 |
400.04 |
Apr 10 2020 |
1781 |
358.34 |
Apr 10 2020 |
2168 |
351.56 |
Apr 03 2020 |
668 |
312.74 |
Apr 03 2020 |
4188 |
400.04 |
Apr 03 2020 |
1853 |
358.34 |
Apr 03 2020 |
2243 |
351.56 |
Mar 27 2020 |
683 |
312.74 |
Mar 27 2020 |
4399 |
400.04 |
Mar 27 2020 |
1884 |
358.34 |
Mar 27 2020 |
2341 |
351.56 |
Mar 20 2020 |
695 |
312.74 |
Mar 20 2020 |
4487 |
400.04 |
Mar 20 2020 |
1901 |
358.34 |
Mar 20 2020 |
2378 |
351.56 |
Mar 13 2020 |
692 |
312.74 |
Mar 13 2020 |
4598 |
400.04 |
Mar 13 2020 |
1919 |
358.34 |
Mar 13 2020 |
2449 |
351.56 |
Mar 06 2020 |
704 |
312.74 |
Mar 06 2020 |
4680 |
400.04 |
Mar 06 2020 |
1943 |
358.34 |
Mar 06 2020 |
2479 |
351.56 |
Feb 28 2020 |
734 |
312.74 |
Feb 28 2020 |
4757 |
400.04 |
Feb 28 2020 |
1930 |
358.34 |
Feb 28 2020 |
2507 |
351.56 |
Feb 21 2020 |
720 |
312.74 |
Feb 21 2020 |
4665 |
400.04 |
Feb 21 2020 |
1910 |
358.34 |
Feb 21 2020 |
2481 |
351.56 |
Feb 14 2020 |
724 |
312.74 |
Feb 14 2020 |
4688 |
400.04 |
Feb 14 2020 |
1919 |
358.34 |
Feb 14 2020 |
2488 |
351.56 |
Feb 07 2020 |
727 |
312.74 |
Feb 07 2020 |
4679 |
400.04 |
Feb 07 2020 |
1905 |
358.34 |
Feb 07 2020 |
2482 |
351.56 |
Jan 31 2020 |
728 |
312.74 |
Jan 31 2020 |
4696 |
400.04 |
Jan 31 2020 |
1906 |
358.34 |
Jan 31 2020 |
2495 |
351.56 |
Jan 24 2020 |
728 |
312.74 |
Jan 24 2020 |
4698 |
400.04 |
Jan 24 2020 |
1915 |
358.34 |
Jan 24 2020 |
2501 |
351.56 |
Jan 17 2020 |
728 |
312.74 |
Jan 17 2020 |
4709 |
400.04 |
Jan 17 2020 |
1906 |
358.34 |
Jan 17 2020 |
2493 |
351.56 |
Jan 10 2020 |
728 |
312.74 |
Jan 10 2020 |
4709 |
400.04 |
Jan 10 2020 |
1907 |
358.34 |
Jan 10 2020 |
2494 |
351.56 |
Jan 03 2020 |
728 |
312.74 |
Jan 03 2020 |
4711 |
400.04 |
Jan 03 2020 |
1909 |
358.34 |
Jan 03 2020 |
2498 |
351.56 |
Dec 27 2019 |
728 |
312.74 |
Dec 27 2019 |
4711 |
400.04 |
Dec 27 2019 |
1910 |
358.34 |
Dec 27 2019 |
2499 |
351.56 |
Dec 20 2019 |
728 |
312.74 |
Dec 20 2019 |
4711 |
400.04 |
Dec 20 2019 |
1910 |
358.34 |
Dec 20 2019 |
2499 |
351.56 |
Dec 13 2019 |
728 |
312.74 |
Dec 13 2019 |
4710 |
400.04 |
Dec 13 2019 |
1910 |
358.34 |
Dec 13 2019 |
2499 |
351.56 |
Dec 06 2019 |
728 |
312.74 |
Dec 06 2019 |
4710 |
400.04 |
Dec 06 2019 |
1910 |
358.34 |
Dec 06 2019 |
2499 |
351.56 |
Nov 29 2019 |
728 |
312.74 |
Nov 29 2019 |
4710 |
400.04 |
Nov 29 2019 |
1915 |
358.34 |
Nov 29 2019 |
2505 |
351.56 |
Nov 22 2019 |
728 |
312.74 |
Nov 22 2019 |
4710 |
400.04 |
Nov 22 2019 |
1915 |
358.34 |
Nov 22 2019 |
2505 |
351.56 |
Nov 15 2019 |
728 |
312.74 |
Nov 15 2019 |
4710 |
400.04 |
Nov 15 2019 |
1915 |
358.34 |
Nov 15 2019 |
2505 |
351.56 |
Nov 08 2019 |
728 |
312.74 |
Nov 08 2019 |
4704 |
400.04 |
Nov 08 2019 |
1915 |
358.34 |
Nov 08 2019 |
2499 |
351.56 |
Nov 01 2019 |
728 |
312.74 |
Nov 01 2019 |
4603 |
400.04 |
Nov 01 2019 |
1915 |
358.34 |
Nov 01 2019 |
2465 |
351.56 |
Oct 25 2019 |
728 |
312.74 |
Oct 25 2019 |
4603 |
400.04 |
Oct 25 2019 |
1915 |
358.34 |
Oct 25 2019 |
2465 |
351.56 |
Oct 18 2019 |
728 |
312.74 |
Oct 18 2019 |
4617 |
400.04 |
Oct 18 2019 |
1915 |
358.34 |
Oct 18 2019 |
2467 |
351.56 |
Oct 11 2019 |
727 |
312.74 |
Oct 11 2019 |
4607 |
400.04 |
Oct 11 2019 |
1914 |
358.34 |
Oct 11 2019 |
2463 |
351.56 |
Oct 04 2019 |
726 |
312.74 |
Oct 04 2019 |
4610 |
400.04 |
Oct 04 2019 |
1915 |
358.34 |
Oct 04 2019 |
2468 |
351.56 |
Sep 27 2019 |
726 |
312.74 |
Sep 27 2019 |
4610 |
400.04 |
Sep 27 2019 |
1909 |
358.34 |
Sep 27 2019 |
2481 |
351.56 |
Sep 20 2019 |
733 |
312.74 |
Sep 20 2019 |
4605 |
400.04 |
Sep 20 2019 |
1911 |
358.34 |
Sep 20 2019 |
2479 |
351.56 |
Sep 13 2019 |
738 |
312.74 |
Sep 13 2019 |
4665 |
400.04 |
Sep 13 2019 |
1905 |
358.34 |
Sep 13 2019 |
2476 |
351.56 |
Sep 06 2019 |
740 |
312.74 |
Sep 06 2019 |
4758 |
400.04 |
Sep 06 2019 |
1910 |
358.34 |
Sep 06 2019 |
2507 |
351.56 |
Aug 30 2019 |
752 |
312.74 |
Aug 30 2019 |
4798 |
400.04 |
Aug 30 2019 |
1922 |
358.34 |
Aug 30 2019 |
2541 |
351.56 |
Aug 23 2019 |
752 |
312.74 |
Aug 23 2019 |
6135 |
414.71 |
Aug 23 2019 |
1940 |
358.34 |
Aug 23 2019 |
2556 |
351.56 |
Aug 16 2019 |
847 |
317.19 |
Aug 16 2019 |
4351 |
394.06 |
Aug 16 2019 |
2223 |
363.24 |
Aug 16 2019 |
2571 |
351.56 |
Aug 09 2019 |
844 |
317.19 |
Aug 09 2019 |
6215 |
415.75 |
Aug 09 2019 |
2235 |
363.24 |
Aug 09 2019 |
2810 |
354.72 |
Aug 02 2019 |
958 |
323.18 |
Aug 02 2019 |
4527 |
395.79 |
Aug 02 2019 |
2406 |
365.74 |
Aug 02 2019 |
2824 |
354.72 |
Jul 26 2019 |
964 |
323.18 |
Jul 26 2019 |
3275 |
378.44 |
Jul 26 2019 |
3554 |
384.08 |
Jul 26 2019 |
2867 |
354.72 |
Jul 19 2019 |
980 |
323.18 |
Jul 19 2019 |
4662 |
395.79 |
Jul 19 2019 |
3575 |
384.08 |
Jul 19 2019 |
3388 |
361.47 |
Jul 12 2019 |
982 |
323.18 |
Jul 12 2019 |
4696 |
395.79 |
Jul 12 2019 |
3727 |
384.08 |
Jul 12 2019 |
3524 |
361.47 |
Jul 05 2019 |
983 |
323.18 |
Jul 05 2019 |
4885 |
395.79 |
Jul 05 2019 |
3902 |
384.08 |
Jul 05 2019 |
3708 |
361.47 |
Jun 28 2019 |
1168 |
332.51 |
Jun 28 2019 |
4915 |
395.79 |
Jun 28 2019 |
3967 |
384.27 |
Jun 28 2019 |
3779 |
361.66 |
Jun 21 2019 |
1158 |
332.51 |
Jun 21 2019 |
4915 |
395.79 |
Jun 21 2019 |
3977 |
384.27 |
Jun 21 2019 |
3726 |
361.66 |
Jun 14 2019 |
1228 |
336.57 |
Jun 14 2019 |
5576 |
403.38 |
Jun 14 2019 |
5050 |
397.69 |
Jun 14 2019 |
4805 |
373.84 |
Jun 07 2019 |
1266 |
336.57 |
Jun 07 2019 |
5616 |
403.38 |
Jun 07 2019 |
6725 |
414.59 |
Jun 07 2019 |
5532 |
380.46 |
May 31 2019 |
1298 |
336.57 |
May 31 2019 |
4334 |
388.13 |
May 31 2019 |
6690 |
414.59 |
May 31 2019 |
5549 |
380.46 |
May 24 2019 |
1285 |
336.57 |
May 24 2019 |
4341 |
388.13 |
May 24 2019 |
6766 |
414.59 |
May 24 2019 |
5591 |
380.46 |
May 17 2019 |
1304 |
336.57 |
May 17 2019 |
4355 |
388.13 |
May 17 2019 |
6823 |
414.59 |
May 17 2019 |
5647 |
380.46 |
May 10 2019 |
1307 |
336.57 |
May 10 2019 |
4367 |
388.13 |
May 10 2019 |
6807 |
414.59 |
May 10 2019 |
5571 |
380.46 |
May 03 2019 |
1146 |
329.29 |
May 03 2019 |
4027 |
383.62 |
May 03 2019 |
4683 |
390.43 |
May 03 2019 |
6133 |
385.14 |
Apr 26 2019 |
1373 |
340.07 |
Apr 26 2019 |
4195 |
385.44 |
Apr 26 2019 |
5258 |
396.8 |
Apr 26 2019 |
5637 |
381.16 |
Apr 19 2019 |
1370 |
340.07 |
Apr 19 2019 |
3021 |
369.62 |
Apr 19 2019 |
5353 |
396.8 |
Apr 19 2019 |
5615 |
381.16 |
Apr 18 2019 |
1371 |
340.07 |
Apr 18 2019 |
3026 |
369.62 |
Apr 18 2019 |
5360 |
396.8 |
Apr 12 2019 |
1387 |
340.07 |
Apr 12 2019 |
4139 |
385.48 |
Apr 12 2019 |
5460 |
396.8 |
Apr 12 2019 |
5157 |
375.87 |
Apr 05 2019 |
1343 |
340.07 |
Apr 05 2019 |
3976 |
385.48 |
Apr 05 2019 |
5357 |
396.8 |
Apr 05 2019 |
5006 |
375.87 |
Mar 29 2019 |
1322 |
340.07 |
Mar 29 2019 |
3958 |
385.48 |
Mar 29 2019 |
5299 |
396.8 |
Mar 29 2019 |
4962 |
375.87 |
Mar 22 2019 |
1346 |
340.07 |
Mar 22 2019 |
3932 |
385.48 |
Mar 22 2019 |
5270 |
396.8 |
Mar 22 2019 |
4944 |
375.87 |
Mar 15 2019 |
1401 |
340.07 |
Mar 15 2019 |
2497 |
363.02 |
Mar 15 2019 |
5262 |
396.8 |
Mar 15 2019 |
4998 |
375.87 |
Mar 08 2019 |
1322 |
340.07 |
Mar 08 2019 |
2440 |
363.02 |
Mar 08 2019 |
5224 |
396.8 |
Mar 08 2019 |
4904 |
375.87 |
Mar 01 2019 |
1344 |
340.07 |
Mar 01 2019 |
2482 |
363.02 |
Mar 01 2019 |
5237 |
396.8 |
Mar 01 2019 |
4942 |
375.87 |
Feb 22 2019 |
1345 |
340.07 |
Feb 22 2019 |
2486 |
363.02 |
Feb 22 2019 |
5255 |
396.8 |
Feb 22 2019 |
4965 |
375.87 |
Feb 15 2019 |
1366 |
340.07 |
Feb 15 2019 |
2502 |
363.02 |
Feb 15 2019 |
5239 |
396.8 |
Feb 15 2019 |
4964 |
375.87 |
Feb 08 2019 |
1424 |
340.07 |
Feb 08 2019 |
2512 |
363.02 |
Feb 08 2019 |
5211 |
396.8 |
Feb 08 2019 |
4942 |
375.87 |
Feb 01 2019 |
1425 |
340.07 |
Feb 01 2019 |
2522 |
363.02 |
Feb 01 2019 |
5223 |
396.8 |
Feb 01 2019 |
4954 |
375.87 |
Jan 25 2019 |
1425 |
340.07 |
Jan 25 2019 |
2524 |
363.02 |
Jan 25 2019 |
5226 |
396.8 |
Jan 25 2019 |
4964 |
375.87 |
Jan 18 2019 |
1426 |
340.07 |
Jan 18 2019 |
2533 |
363.02 |
Jan 18 2019 |
5225 |
396.8 |
Jan 18 2019 |
4980 |
375.87 |
Jan 11 2019 |
1426 |
340.07 |
Jan 11 2019 |
2533 |
363.02 |
Jan 11 2019 |
5230 |
396.8 |
Jan 11 2019 |
4976 |
375.87 |
Jan 04 2019 |
1426 |
340.07 |
Jan 04 2019 |
2533 |
363.02 |
Jan 04 2019 |
5234 |
396.8 |
Jan 04 2019 |
4986 |
375.87 |
Dec 28 2018 |
1428 |
340.07 |
Dec 28 2018 |
2533 |
363.02 |
Dec 28 2018 |
5234 |
396.8 |
Dec 28 2018 |
4986 |
375.87 |
Dec 21 2018 |
1428 |
340.07 |
Dec 21 2018 |
2533 |
363.02 |
Dec 21 2018 |
5234 |
396.8 |
Dec 21 2018 |
4986 |
375.87 |
Dec 14 2018 |
1428 |
340.07 |
Dec 14 2018 |
2533 |
363.02 |
Dec 14 2018 |
5234 |
396.8 |
Dec 14 2018 |
4986 |
375.87 |
Dec 07 2018 |
1423 |
340.07 |
Dec 07 2018 |
2533 |
363.02 |
Dec 07 2018 |
5229 |
396.8 |
Dec 07 2018 |
4985 |
375.87 |
Nov 30 2018 |
1423 |
340.07 |
Nov 30 2018 |
2533 |
363.02 |
Nov 30 2018 |
5229 |
396.8 |
Nov 30 2018 |
4985 |
375.87 |
Nov 23 2018 |
1423 |
340.07 |
Nov 23 2018 |
2533 |
363.02 |
Nov 23 2018 |
5229 |
396.8 |
Nov 23 2018 |
4985 |
375.87 |
Nov 16 2018 |
1423 |
340.07 |
Nov 16 2018 |
2533 |
363.02 |
Nov 16 2018 |
5229 |
396.8 |
Nov 16 2018 |
4985 |
375.87 |
Nov 09 2018 |
1423 |
340.07 |
Nov 09 2018 |
2533 |
363.02 |
Nov 09 2018 |
5229 |
396.8 |
Nov 09 2018 |
4985 |
375.87 |
Nov 02 2018 |
1423 |
340.07 |
Nov 02 2018 |
2533 |
363.02 |
Nov 02 2018 |
5229 |
396.8 |
Nov 02 2018 |
4972 |
375.87 |
Oct 26 2018 |
1423 |
340.07 |
Oct 26 2018 |
2534 |
363.02 |
Oct 26 2018 |
5229 |
396.8 |
Oct 26 2018 |
4972 |
375.87 |
Oct 19 2018 |
1423 |
340.07 |
Oct 19 2018 |
2540 |
363.02 |
Oct 19 2018 |
5229 |
396.8 |
Oct 19 2018 |
4976 |
375.87 |
Oct 12 2018 |
1424 |
340.07 |
Oct 12 2018 |
2536 |
363.02 |
Oct 12 2018 |
5215 |
396.8 |
Oct 12 2018 |
4963 |
375.87 |
Oct 05 2018 |
1424 |
340.07 |
Oct 05 2018 |
2545 |
363.02 |
Oct 05 2018 |
5206 |
396.8 |
Oct 05 2018 |
5004 |
375.87 |
Sep 28 2018 |
1426 |
340.07 |
Sep 28 2018 |
2482 |
363.02 |
Sep 28 2018 |
5216 |
396.8 |
Sep 28 2018 |
4914 |
375.87 |
Sep 21 2018 |
1414 |
340.07 |
Sep 21 2018 |
2477 |
363.02 |
Sep 21 2018 |
5193 |
396.8 |
Sep 21 2018 |
4912 |
375.87 |
Sep 14 2018 |
1431 |
340.07 |
Sep 14 2018 |
2488 |
363.02 |
Sep 14 2018 |
5222 |
396.8 |
Sep 14 2018 |
4933 |
375.87 |
Sep 07 2018 |
1438 |
340.07 |
Sep 07 2018 |
2519 |
363.02 |
Sep 07 2018 |
5289 |
396.8 |
Sep 07 2018 |
5009 |
375.87 |
Aug 31 2018 |
1513 |
340.07 |
Aug 31 2018 |
2524 |
363.02 |
Aug 31 2018 |
5344 |
396.8 |
Aug 31 2018 |
5056 |
375.87 |
Aug 24 2018 |
1501 |
340.07 |
Aug 24 2018 |
2499 |
363.02 |
Aug 24 2018 |
5312 |
396.8 |
Aug 24 2018 |
4696 |
371.67 |
Aug 17 2018 |
1743 |
349.72 |
Aug 17 2018 |
2506 |
363.02 |
Aug 17 2018 |
5410 |
396.8 |
Aug 17 2018 |
4712 |
371.67 |
Aug 10 2018 |
1743 |
349.72 |
Aug 10 2018 |
2564 |
363.02 |
Aug 10 2018 |
5407 |
396.8 |
Aug 10 2018 |
4798 |
371.67 |
Aug 03 2018 |
1870 |
353.42 |
Aug 03 2018 |
2725 |
365.05 |
Aug 03 2018 |
6511 |
408.56 |
Aug 03 2018 |
4298 |
365.44 |
Jul 27 2018 |
1889 |
353.42 |
Jul 27 2018 |
2739 |
365.05 |
Jul 27 2018 |
6529 |
408.56 |
Jul 27 2018 |
4316 |
365.44 |
Jul 20 2018 |
1913 |
353.42 |
Jul 20 2018 |
2725 |
365.05 |
Jul 20 2018 |
6620 |
408.56 |
Jul 20 2018 |
4376 |
365.44 |
Jul 13 2018 |
1848 |
350.66 |
Jul 13 2018 |
2807 |
365.05 |
Jul 13 2018 |
6491 |
408.56 |
Jul 13 2018 |
4258 |
365.44 |
Jul 06 2018 |
1837 |
350.66 |
Jul 06 2018 |
2636 |
365.05 |
Jul 06 2018 |
6374 |
408.56 |
Jul 06 2018 |
4041 |
365.44 |
Jun 29 2018 |
1829 |
350.66 |
Jun 29 2018 |
2652 |
365.05 |
Jun 29 2018 |
3947 |
379.86 |
Jun 29 2018 |
4079 |
365.44 |
Jun 22 2018 |
1887 |
350.66 |
Jun 22 2018 |
2738 |
365.05 |
Jun 22 2018 |
4102 |
379.86 |
Jun 22 2018 |
4214 |
365.44 |
Jun 15 2018 |
1862 |
349.97 |
Jun 15 2018 |
2426 |
359.12 |
Jun 15 2018 |
4137 |
379.86 |
Jun 15 2018 |
3589 |
357.42 |
Jun 08 2018 |
1911 |
349.97 |
Jun 08 2018 |
2452 |
359.12 |
Jun 08 2018 |
4205 |
379.86 |
Jun 08 2018 |
3656 |
357.42 |
Jun 01 2018 |
1904 |
349.97 |
Jun 01 2018 |
2859 |
361.92 |
Jun 01 2018 |
4248 |
379.86 |
Jun 01 2018 |
4062 |
359.54 |
May 25 2018 |
1911 |
349.97 |
May 25 2018 |
2872 |
361.92 |
May 25 2018 |
4358 |
379.86 |
May 25 2018 |
4146 |
359.54 |
May 18 2018 |
1907 |
349.97 |
May 18 2018 |
2888 |
361.92 |
May 18 2018 |
4387 |
379.86 |
May 18 2018 |
4118 |
359.54 |
May 11 2018 |
1883 |
349.97 |
May 11 2018 |
2892 |
361.92 |
May 11 2018 |
4358 |
379.86 |
May 11 2018 |
4184 |
359.54 |
May 04 2018 |
1901 |
349.97 |
May 04 2018 |
2994 |
361.92 |
May 04 2018 |
4958 |
385.83 |
May 04 2018 |
4206 |
358.5 |
Apr 27 2018 |
1954 |
349.97 |
Apr 27 2018 |
3076 |
362.73 |
Apr 27 2018 |
4969 |
385.83 |
Apr 27 2018 |
4187 |
358.5 |
Apr 20 2018 |
1945 |
349.97 |
Apr 20 2018 |
3996 |
376.49 |
Apr 20 2018 |
5005 |
385.83 |
Apr 20 2018 |
4947 |
366.7 |
Apr 13 2018 |
1915 |
349.97 |
Apr 13 2018 |
3140 |
363.78 |
Apr 13 2018 |
4999 |
385.83 |
Apr 13 2018 |
4933 |
366.7 |
Apr 06 2018 |
1920 |
349.97 |
Apr 06 2018 |
2550 |
352.69 |
Apr 06 2018 |
4990 |
385.83 |
Apr 06 2018 |
4974 |
366.7 |
Mar 30 2018 |
1909 |
349.97 |
Mar 30 2018 |
2660 |
352.69 |
Mar 30 2018 |
5064 |
385.83 |
Mar 30 2018 |
5058 |
366.7 |
Mar 23 2018 |
1977 |
349.97 |
Mar 23 2018 |
2723 |
352.69 |
Mar 23 2018 |
5098 |
385.83 |
Mar 23 2018 |
5119 |
366.7 |
Mar 16 2018 |
1981 |
349.97 |
Mar 16 2018 |
3289 |
362.01 |
Mar 16 2018 |
5103 |
385.83 |
Mar 16 2018 |
6330 |
379.07 |
Mar 09 2018 |
1969 |
349.97 |
Mar 09 2018 |
3289 |
362.01 |
Mar 09 2018 |
5044 |
385.83 |
Mar 09 2018 |
6342 |
379.07 |
Mar 02 2018 |
2001 |
349.97 |
Mar 02 2018 |
3331 |
362.01 |
Mar 02 2018 |
5074 |
385.83 |
Mar 02 2018 |
6505 |
379.07 |
Feb 23 2018 |
2037 |
349.97 |
Feb 23 2018 |
3373 |
362.01 |
Feb 23 2018 |
5130 |
385.83 |
Feb 23 2018 |
6563 |
379.07 |
Feb 16 2018 |
1989 |
349.97 |
Feb 16 2018 |
3404 |
362.01 |
Feb 16 2018 |
5138 |
385.83 |
Feb 16 2018 |
6587 |
379.07 |
Feb 09 2018 |
2054 |
349.97 |
Feb 09 2018 |
3401 |
362.01 |
Feb 09 2018 |
5158 |
385.83 |
Feb 09 2018 |
6575 |
379.07 |
Feb 02 2018 |
2046 |
349.97 |
Feb 02 2018 |
3399 |
362.01 |
Feb 02 2018 |
5149 |
385.83 |
Feb 02 2018 |
6566 |
379.07 |
Jan 26 2018 |
2046 |
349.97 |
Jan 26 2018 |
3412 |
362.01 |
Jan 26 2018 |
5157 |
385.83 |
Jan 26 2018 |
6586 |
379.07 |
Jan 19 2018 |
2046 |
349.97 |
Jan 19 2018 |
3412 |
362.01 |
Jan 19 2018 |
5157 |
385.83 |
Jan 19 2018 |
6585 |
379.07 |
Jan 12 2018 |
2041 |
349.97 |
Jan 12 2018 |
3420 |
362.01 |
Jan 12 2018 |
5156 |
385.83 |
Jan 12 2018 |
6590 |
379.07 |
Jan 05 2018 |
2041 |
349.97 |
Jan 05 2018 |
3420 |
362.01 |
Jan 05 2018 |
5171 |
385.83 |
Jan 05 2018 |
6595 |
379.07 |
Dec 29 2017 |
2044 |
349.97 |
Dec 29 2017 |
3420 |
362.01 |
Dec 29 2017 |
5171 |
385.83 |
Dec 29 2017 |
6595 |
379.07 |
Dec 22 2017 |
2044 |
349.97 |
Dec 22 2017 |
3420 |
362.01 |
Dec 22 2017 |
5172 |
385.83 |
Dec 22 2017 |
6595 |
379.07 |
Dec 15 2017 |
2044 |
349.97 |
Dec 15 2017 |
3420 |
362.01 |
Dec 15 2017 |
5169 |
385.83 |
Dec 15 2017 |
6590 |
379.07 |
Dec 08 2017 |
2044 |
349.97 |
Dec 08 2017 |
3420 |
362.01 |
Dec 08 2017 |
5169 |
385.83 |
Dec 08 2017 |
6590 |
379.07 |
Dec 01 2017 |
2044 |
349.97 |
Dec 01 2017 |
3420 |
362.01 |
Dec 01 2017 |
5169 |
385.83 |
Dec 01 2017 |
6590 |
379.07 |
Nov 24 2017 |
2044 |
349.97 |
Nov 24 2017 |
3420 |
362.01 |
Nov 24 2017 |
5169 |
385.83 |
Nov 24 2017 |
6590 |
379.07 |
Nov 17 2017 |
2044 |
349.97 |
Nov 17 2017 |
3420 |
362.01 |
Nov 17 2017 |
5169 |
385.83 |
Nov 17 2017 |
6590 |
379.07 |
Nov 10 2017 |
2044 |
349.97 |
Nov 10 2017 |
3423 |
362.01 |
Nov 10 2017 |
5169 |
385.83 |
Nov 10 2017 |
6594 |
379.07 |
Nov 03 2017 |
2044 |
349.97 |
Nov 03 2017 |
3423 |
362.01 |
Nov 03 2017 |
5169 |
385.83 |
Nov 03 2017 |
6594 |
379.07 |
Oct 27 2017 |
2044 |
349.97 |
Oct 27 2017 |
3460 |
362.01 |
Oct 27 2017 |
5169 |
385.83 |
Oct 27 2017 |
6628 |
379.07 |
Oct 20 2017 |
2042 |
349.97 |
Oct 20 2017 |
3436 |
362.01 |
Oct 20 2017 |
5179 |
385.83 |
Oct 20 2017 |
6612 |
379.07 |
Oct 13 2017 |
2044 |
349.97 |
Oct 13 2017 |
3449 |
362.01 |
Oct 13 2017 |
5178 |
385.83 |
Oct 13 2017 |
6628 |
379.07 |
Oct 06 2017 |
2044 |
349.97 |
Oct 06 2017 |
3449 |
362.01 |
Oct 06 2017 |
5176 |
385.83 |
Oct 06 2017 |
6636 |
379.07 |
Sep 29 2017 |
2046 |
349.97 |
Sep 29 2017 |
3448 |
362.01 |
Sep 29 2017 |
5179 |
385.83 |
Sep 29 2017 |
6581 |
379.07 |
Sep 22 2017 |
2046 |
349.97 |
Sep 22 2017 |
3499 |
362.01 |
Sep 22 2017 |
5176 |
385.83 |
Sep 22 2017 |
6648 |
379.07 |
Sep 15 2017 |
2043 |
349.97 |
Sep 15 2017 |
3515 |
362.01 |
Sep 15 2017 |
5226 |
385.83 |
Sep 15 2017 |
6709 |
379.07 |
Sep 08 2017 |
1996 |
349.97 |
Sep 08 2017 |
3490 |
362.01 |
Sep 08 2017 |
5267 |
385.83 |
Sep 08 2017 |
6829 |
379.07 |
Sep 01 2017 |
2029 |
349.97 |
Sep 01 2017 |
3479 |
362.01 |
Sep 01 2017 |
5343 |
385.83 |
Sep 01 2017 |
6823 |
379.07 |
Aug 25 2017 |
2025 |
349.97 |
Aug 25 2017 |
3819 |
362.01 |
Aug 25 2017 |
5359 |
385.83 |
Aug 25 2017 |
7164 |
379.07 |
Aug 18 2017 |
2133 |
349.97 |
Aug 18 2017 |
3827 |
362.01 |
Aug 18 2017 |
5409 |
385.83 |
Aug 18 2017 |
7243 |
379.07 |
Aug 11 2017 |
1963 |
344.11 |
Aug 11 2017 |
3931 |
363.09 |
Aug 11 2017 |
5376 |
385.83 |
Aug 11 2017 |
7119 |
377.54 |
Aug 04 2017 |
2006 |
344.11 |
Aug 04 2017 |
3941 |
363.09 |
Aug 04 2017 |
5445 |
385.83 |
Aug 04 2017 |
7202 |
377.54 |
Jul 28 2017 |
2019 |
344.11 |
Jul 28 2017 |
3973 |
363.09 |
Jul 28 2017 |
5488 |
385.83 |
Jul 28 2017 |
7299 |
377.54 |
Jul 21 2017 |
2057 |
344.11 |
Jul 21 2017 |
4860 |
374.14 |
Jul 21 2017 |
5577 |
385.83 |
Jul 21 2017 |
6910 |
373.15 |
Jul 14 2017 |
2131 |
344.11 |
Jul 14 2017 |
4901 |
374.14 |
Jul 14 2017 |
5632 |
385.83 |
Jul 14 2017 |
6947 |
373.15 |
Jul 07 2017 |
2174 |
344.11 |
Jul 07 2017 |
4935 |
374.14 |
Jul 07 2017 |
5687 |
385.83 |
Jul 07 2017 |
6988 |
373.15 |
Jun 30 2017 |
2157 |
344.11 |
Jun 30 2017 |
4955 |
374.14 |
Jun 30 2017 |
7115 |
401.13 |
Jun 30 2017 |
6450 |
367.85 |
Jun 23 2017 |
2193 |
344.11 |
Jun 23 2017 |
5089 |
374.14 |
Jun 23 2017 |
8090 |
401.13 |
Jun 23 2017 |
6519 |
367.85 |
Jun 16 2017 |
5545 |
379.32 |
Jun 16 2017 |
7284 |
391.36 |
Jun 16 2017 |
6552 |
367.85 |
Jun 09 2017 |
4335 |
365.74 |
Jun 09 2017 |
7326 |
391.36 |
Jun 09 2017 |
6064 |
364.19 |
Jun 02 2017 |
4526 |
365.74 |
Jun 02 2017 |
7355 |
391.36 |
Jun 02 2017 |
6220 |
364.19 |
May 26 2017 |
4530 |
365.74 |
May 26 2017 |
7426 |
391.36 |
May 26 2017 |
6243 |
364.19 |
May 19 2017 |
4638 |
365.74 |
May 19 2017 |
7466 |
391.36 |
May 19 2017 |
6312 |
364.19 |
May 12 2017 |
4698 |
365.74 |
May 12 2017 |
7626 |
391.36 |
May 12 2017 |
6368 |
364.19 |
May 05 2017 |
4742 |
365.74 |
May 05 2017 |
6607 |
365.74 |
Apr 28 2017 |
4143 |
357.83 |
Apr 28 2017 |
5792 |
357.83 |
Apr 21 2017 |
4233 |
357.83 |
Apr 21 2017 |
5861 |
357.83 |
Apr 14 2017 |
4899 |
365.8 |
Apr 14 2017 |
6757 |
365.8 |
Apr 07 2017 |
5581 |
374.68 |
Apr 07 2017 |
7575 |
374.68 |
Mar 31 2017 |
3914 |
352.61 |
Mar 31 2017 |
5406 |
352.61 |
Mar 24 2017 |
3338 |
343.48 |
Mar 24 2017 |
4582 |
343.48 |
Mar 17 2017 |
3370 |
343.48 |
Mar 17 2017 |
4618 |
343.48 |
Mar 10 2017 |
3407 |
343.48 |
Mar 10 2017 |
4663 |
343.48 |
Mar 03 2017 |
3412 |
343.48 |
Mar 03 2017 |
4677 |
343.48 |
Feb 24 2017 |
3461 |
343.48 |
Feb 24 2017 |
4685 |
343.48 |
Feb 17 2017 |
3483 |
343.48 |
Feb 17 2017 |
4710 |
343.48 |
Feb 10 2017 |
3523 |
343.48 |
Feb 10 2017 |
4730 |
343.48 |
Feb 03 2017 |
3525 |
343.48 |
Feb 03 2017 |
4742 |
343.48 |
Jan 27 2017 |
3527 |
343.48 |
Jan 27 2017 |
4750 |
343.48 |
Jan 20 2017 |
3536 |
343.48 |
Jan 20 2017 |
4767 |
343.48 |
Jan 13 2017 |
3543 |
343.48 |
Jan 13 2017 |
4774 |
343.48 |
Jan 06 2017 |
3543 |
343.48 |
Jan 06 2017 |
4770 |
343.48 |
Dec 30 2016 |
3543 |
343.48 |
Dec 30 2016 |
4770 |
343.48 |
Dec 23 2016 |
3543 |
343.48 |
Dec 23 2016 |
4770 |
343.48 |
Dec 16 2016 |
3543 |
343.48 |
Dec 16 2016 |
4770 |
343.48 |
Dec 09 2016 |
3543 |
343.48 |
Dec 09 2016 |
4770 |
343.48 |
Dec 02 2016 |
3543 |
343.48 |
Dec 02 2016 |
4770 |
343.48 |
Nov 25 2016 |
3543 |
343.48 |
Nov 25 2016 |
4768 |
343.48 |
Nov 18 2016 |
3543 |
343.48 |
Nov 18 2016 |
4768 |
343.48 |
Nov 11 2016 |
3544 |
343.48 |
Nov 11 2016 |
4766 |
343.48 |
Nov 04 2016 |
3544 |
343.48 |
Nov 04 2016 |
4766 |
343.48 |
Oct 28 2016 |
3547 |
343.48 |
Oct 28 2016 |
4768 |
343.48 |
Oct 21 2016 |
3552 |
343.48 |
Oct 21 2016 |
4771 |
343.48 |
Oct 14 2016 |
3555 |
343.48 |
Oct 14 2016 |
4794 |
343.48 |
Oct 07 2016 |
3555 |
343.48 |
Oct 07 2016 |
4801 |
343.48 |
Sep 30 2016 |
3558 |
343.48 |
Sep 30 2016 |
4802 |
343.48 |
Sep 23 2016 |
3534 |
343.48 |
Sep 23 2016 |
4783 |
343.48 |
Sep 16 2016 |
3526 |
343.48 |
Sep 16 2016 |
4798 |
343.48 |
Sep 09 2016 |
3575 |
343.48 |
Sep 09 2016 |
4830 |
343.48 |
Sep 02 2016 |
3590 |
343.48 |
Sep 02 2016 |
4891 |
343.48 |
Aug 26 2016 |
3261 |
343.48 |
Aug 26 2016 |
4597 |
343.48 |
Aug 19 2016 |
3279 |
343.48 |
Aug 19 2016 |
4618 |
343.48 |
Aug 12 2016 |
3294 |
343.48 |
Aug 12 2016 |
5480 |
343.48 |
Aug 05 2016 |
3359 |
343.48 |
Aug 05 2016 |
5570 |
343.48 |
Jul 29 2016 |
3234 |
343.48 |
Jul 29 2016 |
5588 |
343.48 |
Jul 22 2016 |
3335 |
343.48 |
Jul 22 2016 |
5697 |
343.48 |
Jun 22 2016 |
3455 |
343.48 |
Jun 22 2016 |
6409 |
343.48 |
Jun 15 2016 |
3001 |
334.38 |
Jun 15 2016 |
5658 |
334.38 |
Jun 08 2016 |
2987 |
334.38 |
Jun 08 2016 |
5693 |
334.38 |
Jun 01 2016 |
3033 |
334.38 |
Jun 01 2016 |
5918 |
334.38 |
May 25 2016 |
3058 |
334.38 |
May 25 2016 |
5933 |
334.38 |
May 18 2016 |
3081 |
334.38 |
May 18 2016 |
5963 |
334.38 |
May 11 2016 |
2658 |
326.79 |
May 11 2016 |
5347 |
326.79 |
May 04 2016 |
2631 |
326.79 |
May 04 2016 |
5335 |
326.79 |
Apr 27 2016 |
2748 |
326.79 |
Apr 27 2016 |
5417 |
326.79 |
Apr 20 2016 |
2797 |
326.79 |
Apr 20 2016 |
5532 |
326.79 |
Apr 13 2016 |
3016 |
328.33 |
Apr 13 2016 |
5663 |
328.33 |
Apr 06 2016 |
3075 |
328.33 |
Apr 06 2016 |
5724 |
328.33 |
May 13 2015 |
16262 |
449.9 |
May 13 2015 |
22981 |
449.9 |
May 06 2015 |
16108 |
449.9 |
May 06 2015 |
6665 |
359.63 |
May 06 2015 |
15800 |
404.76 |
Apr 29 2015 |
16313 |
449.9 |
Apr 29 2015 |
6748 |
359.63 |
Apr 29 2015 |
16052 |
404.76 |
Apr 22 2015 |
11688 |
410.32 |
Apr 22 2015 |
6788 |
359.63 |
Apr 22 2015 |
12495 |
378.99 |
Apr 15 2015 |
11559 |
410.32 |
Apr 15 2015 |
6788 |
359.63 |
Apr 15 2015 |
12523 |
378.99 |
Apr 08 2015 |
11578 |
410.32 |
Apr 08 2015 |
6894 |
359.63 |
Apr 08 2015 |
12565 |
378.99 |
Apr 01 2015 |
3262 |
325.89 |
Apr 01 2015 |
8716 |
382.63 |
Apr 01 2015 |
6975 |
359.63 |
Apr 01 2015 |
8240 |
341.95 |
Mar 25 2015 |
3289 |
325.89 |
Mar 25 2015 |
7054 |
369.11 |
Mar 25 2015 |
6873 |
359.63 |
Mar 25 2015 |
8018 |
341.95 |
Mar 18 2015 |
5317 |
379.38 |
Mar 18 2015 |
6860 |
369.11 |
Mar 18 2015 |
6786 |
359.83 |
Mar 18 2015 |
7883 |
341.95 |
Mar 11 2015 |
5492 |
379.38 |
Mar 11 2015 |
6993 |
368.83 |
Mar 11 2015 |
6848 |
359.83 |
Mar 11 2015 |
8197 |
341.95 |
Mar 04 2015 |
5573 |
379.38 |
Mar 04 2015 |
7117 |
368.83 |
Mar 04 2015 |
6136 |
349.65 |
Mar 04 2015 |
8279 |
341.95 |
Feb 25 2015 |
5513 |
379.38 |
Feb 25 2015 |
7166 |
368.83 |
Feb 25 2015 |
6126 |
349.65 |
Feb 25 2015 |
8287 |
341.95 |
Feb 18 2015 |
5547 |
379.38 |
Feb 18 2015 |
7244 |
368.83 |
Feb 18 2015 |
6159 |
349.65 |
Feb 18 2015 |
8381 |
341.95 |
Feb 11 2015 |
5577 |
379.38 |
Feb 11 2015 |
7267 |
368.83 |
Feb 11 2015 |
6172 |
349.65 |
Feb 11 2015 |
8408 |
341.95 |
Feb 04 2015 |
5581 |
379.38 |
Feb 04 2015 |
7302 |
368.83 |
Feb 04 2015 |
6174 |
349.65 |
Feb 04 2015 |
8420 |
341.95 |
Jan 28 2015 |
5581 |
379.38 |
Jan 28 2015 |
7292 |
368.83 |
Jan 28 2015 |
6191 |
349.65 |
Jan 28 2015 |
8435 |
341.95 |
Jan 21 2015 |
5587 |
379.38 |
Jan 21 2015 |
7303 |
368.83 |
Jan 21 2015 |
6198 |
349.65 |
Jan 21 2015 |
8465 |
341.95 |
Jan 14 2015 |
5587 |
379.38 |
Jan 14 2015 |
7314 |
368.83 |
Jan 14 2015 |
6216 |
349.65 |
Jan 14 2015 |
8475 |
341.95 |
Jan 07 2015 |
5587 |
379.38 |
Jan 07 2015 |
7314 |
368.83 |
Jan 07 2015 |
6209 |
349.65 |
Jan 07 2015 |
8465 |
341.95 |
Dec 31 2014 |
5594 |
379.38 |
Dec 31 2014 |
7314 |
368.83 |
Dec 31 2014 |
6208 |
349.65 |
Dec 31 2014 |
8467 |
341.95 |
Dec 24 2014 |
5594 |
379.38 |
Dec 24 2014 |
7314 |
368.83 |
Dec 24 2014 |
6208 |
349.65 |
Dec 24 2014 |
8467 |
341.95 |
Dec 17 2014 |
5594 |
379.38 |
Dec 17 2014 |
7314 |
368.83 |
Dec 17 2014 |
6206 |
349.65 |
Dec 17 2014 |
8468 |
341.95 |
Dec 10 2014 |
5594 |
379.38 |
Dec 10 2014 |
7314 |
368.83 |
Dec 10 2014 |
6206 |
349.65 |
Dec 10 2014 |
8468 |
341.95 |
Dec 03 2014 |
5595 |
379.38 |
Dec 03 2014 |
7314 |
368.83 |
Dec 03 2014 |
6206 |
349.65 |
Dec 03 2014 |
8468 |
341.95 |
Nov 26 2014 |
5595 |
379.38 |
Nov 26 2014 |
7314 |
368.83 |
Nov 26 2014 |
6206 |
349.65 |
Nov 26 2014 |
8468 |
341.95 |
Nov 19 2014 |
5595 |
379.38 |
Nov 19 2014 |
7314 |
368.83 |
Nov 19 2014 |
6206 |
349.65 |
Nov 19 2014 |
8467 |
341.95 |
Nov 12 2014 |
5595 |
379.38 |
Nov 12 2014 |
7314 |
368.83 |
Nov 12 2014 |
6206 |
349.65 |
Nov 12 2014 |
8467 |
341.95 |
Nov 05 2014 |
5595 |
379.38 |
Nov 05 2014 |
7314 |
368.83 |
Nov 05 2014 |
6206 |
349.65 |
Nov 05 2014 |
8467 |
341.95 |
Oct 29 2014 |
5595 |
379.38 |
Oct 29 2014 |
7313 |
368.83 |
Oct 29 2014 |
6206 |
349.65 |
Oct 29 2014 |
8467 |
341.95 |
Oct 22 2014 |
5592 |
379.38 |
Oct 22 2014 |
7309 |
368.83 |
Oct 22 2014 |
6184 |
349.65 |
Oct 22 2014 |
8475 |
341.95 |
Oct 15 2014 |
5589 |
379.38 |
Oct 15 2014 |
7285 |
368.83 |
Oct 15 2014 |
6179 |
349.65 |
Oct 15 2014 |
8466 |
341.95 |
Oct 08 2014 |
5587 |
379.38 |
Oct 08 2014 |
7287 |
368.83 |
Oct 08 2014 |
6175 |
349.65 |
Oct 08 2014 |
8469 |
341.95 |
Oct 01 2014 |
5591 |
379.38 |
Oct 01 2014 |
7290 |
368.83 |
Oct 01 2014 |
6182 |
349.65 |
Oct 01 2014 |
8482 |
341.95 |
Sep 24 2014 |
5567 |
379.38 |
Sep 24 2014 |
7318 |
368.83 |
Sep 24 2014 |
6202 |
349.65 |
Sep 24 2014 |
8455 |
341.95 |
Sep 17 2014 |
5547 |
379.38 |
Sep 17 2014 |
7293 |
368.83 |
Sep 17 2014 |
6238 |
349.65 |
Sep 17 2014 |
8456 |
341.95 |
Sep 10 2014 |
5550 |
379.38 |
Sep 10 2014 |
7306 |
368.83 |
Sep 10 2014 |
6167 |
349.65 |
Sep 10 2014 |
8454 |
341.95 |
Sep 03 2014 |
5555 |
379.38 |
Sep 03 2014 |
7309 |
368.83 |
Sep 03 2014 |
6189 |
349.65 |
Sep 03 2014 |
8504 |
341.95 |
Aug 27 2014 |
5447 |
379.38 |
Aug 27 2014 |
7236 |
368.83 |
Aug 27 2014 |
6249 |
349.65 |
Aug 27 2014 |
8488 |
341.95 |
Aug 20 2014 |
5431 |
379.38 |
Aug 20 2014 |
7218 |
368.83 |
Aug 20 2014 |
6224 |
349.65 |
Aug 20 2014 |
8498 |
341.95 |
Aug 13 2014 |
5467 |
379.38 |
Aug 13 2014 |
7207 |
368.83 |
Aug 13 2014 |
6255 |
349.65 |
Aug 13 2014 |
8545 |
341.95 |
Aug 06 2014 |
5452 |
379.38 |
Aug 06 2014 |
7313 |
368.83 |
Aug 06 2014 |
6278 |
349.65 |
Aug 06 2014 |
8568 |
341.95 |
Jul 30 2014 |
5538 |
379.38 |
Jul 30 2014 |
7326 |
368.83 |
Jul 30 2014 |
6302 |
349.65 |
Jul 30 2014 |
8656 |
341.95 |
Jul 23 2014 |
5406 |
379.38 |
Jul 23 2014 |
7320 |
368.83 |
Jul 23 2014 |
6248 |
349.65 |
Jul 23 2014 |
8656 |
341.95 |
Jul 16 2014 |
5513 |
379.38 |
Jul 16 2014 |
7397 |
368.83 |
Jul 16 2014 |
6249 |
349.65 |
Jul 16 2014 |
8632 |
341.95 |
Jul 09 2014 |
5389 |
379.38 |
Jul 09 2014 |
7404 |
368.83 |
Jul 09 2014 |
6348 |
349.65 |
Jul 09 2014 |
8610 |
341.95 |
Jul 02 2014 |
5541 |
379.38 |
Jul 02 2014 |
7460 |
368.83 |
Jul 02 2014 |
6409 |
349.65 |
Jul 02 2014 |
8726 |
341.95 |
Jun 25 2014 |
5395 |
379.38 |
Jun 25 2014 |
7536 |
368.83 |
Jun 25 2014 |
6487 |
349.65 |
Jun 25 2014 |
8693 |
341.95 |
Jun 18 2014 |
5380 |
379.38 |
Jun 18 2014 |
7562 |
368.83 |
Jun 18 2014 |
6558 |
349.65 |
Jun 18 2014 |
8750 |
341.95 |
Jun 11 2014 |
5632 |
379.38 |
Jun 11 2014 |
7574 |
368.83 |
Jun 11 2014 |
6603 |
349.65 |
Jun 11 2014 |
8860 |
341.95 |
Jun 04 2014 |
5686 |
379.38 |
Jun 04 2014 |
7645 |
368.83 |
Jun 04 2014 |
6757 |
349.65 |
Jun 04 2014 |
8938 |
341.95 |
May 28 2014 |
5731 |
379.38 |
May 28 2014 |
7686 |
368.83 |
May 28 2014 |
6788 |
349.65 |
May 28 2014 |
8961 |
341.95 |
May 21 2014 |
5728 |
379.38 |
May 21 2014 |
7271 |
364.29 |
May 21 2014 |
6855 |
349.65 |
May 21 2014 |
8984 |
341.95 |
May 14 2014 |
5831 |
379.38 |
May 14 2014 |
7340 |
364.29 |
May 14 2014 |
6915 |
349.65 |
May 14 2014 |
9030 |
341.95 |
May 07 2014 |
5539 |
379.38 |
May 07 2014 |
7662 |
369.86 |
May 07 2014 |
6326 |
342.99 |
May 07 2014 |
9726 |
348.91 |
Apr 30 2014 |
5814 |
379.38 |
Apr 30 2014 |
7979 |
369.86 |
Apr 30 2014 |
6608 |
342.99 |
Apr 30 2014 |
10003 |
348.91 |
Apr 23 2014 |
5991 |
379.38 |
Apr 23 2014 |
8186 |
369.86 |
Apr 23 2014 |
6713 |
342.99 |
Apr 23 2014 |
10145 |
348.91 |
Apr 16 2014 |
8605 |
432.88 |
Apr 16 2014 |
8957 |
377.39 |
Apr 16 2014 |
6709 |
342.99 |
Apr 16 2014 |
10503 |
352.63 |
Apr 09 2014 |
8639 |
432.88 |
Apr 09 2014 |
9283 |
377.39 |
Apr 09 2014 |
6750 |
342.99 |
Apr 09 2014 |
10693 |
352.63 |
Apr 02 2014 |
8409 |
432.88 |
Apr 02 2014 |
9324 |
377.39 |
Apr 02 2014 |
6831 |
342.99 |
Apr 02 2014 |
10464 |
352.63 |
Mar 26 2014 |
8395 |
432.88 |
Mar 26 2014 |
9907 |
384.92 |
Mar 26 2014 |
7016 |
342.99 |
Mar 26 2014 |
10794 |
354.84 |
Mar 19 2014 |
9275 |
378.79 |
Mar 19 2014 |
6388 |
334.36 |
Mar 19 2014 |
11587 |
361.02 |
Mar 12 2014 |
9096 |
376.61 |
Mar 12 2014 |
6438 |
334.36 |
Mar 12 2014 |
11183 |
356.81 |
Mar 05 2014 |
8984 |
376.61 |
Mar 05 2014 |
9022 |
364.66 |
Mar 05 2014 |
12196 |
365.75 |
Feb 26 2014 |
7910 |
365.42 |
Feb 26 2014 |
9033 |
364.66 |
Feb 26 2014 |
10549 |
351.66 |
Feb 19 2014 |
7934 |
365.33 |
Feb 19 2014 |
9072 |
364.66 |
Feb 19 2014 |
10588 |
351.56 |
Feb 12 2014 |
7924 |
365.33 |
Feb 12 2014 |
9092 |
364.66 |
Feb 12 2014 |
10604 |
351.56 |
Feb 05 2014 |
7962 |
365.33 |
Feb 05 2014 |
6537 |
333.6 |
Feb 05 2014 |
7710 |
323.03 |
Jan 29 2014 |
7659 |
362.24 |
Jan 29 2014 |
6856 |
336.67 |
Jan 29 2014 |
7745 |
323.03 |
Jan 22 2014 |
7643 |
362.24 |
Jan 22 2014 |
6855 |
336.67 |
Jan 22 2014 |
7746 |
323.03 |
Jan 15 2014 |
7647 |
362.24 |
Jan 15 2014 |
6888 |
336.67 |
Jan 15 2014 |
7764 |
323.03 |
Jan 08 2014 |
7625 |
362.24 |
Jan 08 2014 |
6896 |
336.67 |
Jan 08 2014 |
7767 |
323.03 |
Jan 01 2014 |
7625 |
362.24 |
Jan 01 2014 |
6896 |
336.67 |
Jan 01 2014 |
7768 |
323.03 |
Dec 25 2013 |
7625 |
362.24 |
Dec 25 2013 |
6896 |
336.67 |
Dec 25 2013 |
7766 |
323.03 |
Dec 18 2013 |
7625 |
362.24 |
Dec 18 2013 |
6896 |
336.67 |
Dec 18 2013 |
7766 |
323.03 |
Dec 11 2013 |
7625 |
362.24 |
Dec 11 2013 |
6896 |
336.67 |
Dec 11 2013 |
7766 |
323.03 |
Dec 04 2013 |
7626 |
362.24 |
Dec 04 2013 |
6897 |
336.67 |
Dec 04 2013 |
7767 |
323.03 |
Nov 27 2013 |
7626 |
362.24 |
Nov 27 2013 |
6897 |
336.67 |
Nov 27 2013 |
7767 |
323.03 |
Nov 20 2013 |
7626 |
362.24 |
Nov 20 2013 |
6897 |
336.67 |
Nov 20 2013 |
7768 |
323.03 |
Nov 13 2013 |
7626 |
362.24 |
Nov 13 2013 |
6897 |
336.67 |
Nov 13 2013 |
7768 |
323.03 |
Nov 06 2013 |
7626 |
362.24 |
Nov 06 2013 |
6897 |
336.67 |
Nov 06 2013 |
7768 |
323.03 |
Oct 30 2013 |
7626 |
362.24 |
Oct 30 2013 |
6897 |
336.67 |
Oct 30 2013 |
7768 |
323.03 |
Oct 23 2013 |
7623 |
362.24 |
Oct 23 2013 |
6897 |
336.67 |
Oct 23 2013 |
7768 |
323.03 |
Oct 16 2013 |
7655 |
362.24 |
Oct 16 2013 |
6884 |
336.67 |
Oct 16 2013 |
7761 |
323.03 |
Oct 09 2013 |
7610 |
362.24 |
Oct 09 2013 |
6888 |
336.67 |
Oct 09 2013 |
7756 |
323.03 |
Oct 02 2013 |
7620 |
362.24 |
Oct 02 2013 |
6887 |
336.67 |
Oct 02 2013 |
7763 |
323.03 |
Sep 25 2013 |
7590 |
362.24 |
Sep 25 2013 |
6829 |
336.67 |
Sep 25 2013 |
7745 |
323.03 |
Sep 18 2013 |
7529 |
362.24 |
Sep 18 2013 |
6814 |
336.67 |
Sep 18 2013 |
7703 |
323.03 |
Sep 11 2013 |
7536 |
362.24 |
Sep 11 2013 |
6799 |
336.67 |
Sep 11 2013 |
7673 |
323.03 |
Sep 04 2013 |
7594 |
362.24 |
Sep 04 2013 |
6827 |
336.67 |
Sep 04 2013 |
7700 |
323.03 |
Aug 28 2013 |
7579 |
362.24 |
Aug 28 2013 |
6881 |
336.67 |
Aug 28 2013 |
7735 |
323.03 |
Aug 21 2013 |
9552 |
383.27 |
Aug 21 2013 |
6935 |
336.67 |
Aug 21 2013 |
7794 |
323.03 |
Aug 14 2013 |
9396 |
381.31 |
Aug 14 2013 |
6988 |
336.67 |
Aug 14 2013 |
7501 |
323.03 |
Aug 07 2013 |
9763 |
384.7 |
Aug 07 2013 |
7100 |
336.67 |
Aug 07 2013 |
7596 |
323.03 |
Jul 31 2013 |
9933 |
384.7 |
Jul 31 2013 |
7166 |
336.67 |
Jul 31 2013 |
7652 |
323.03 |
Jul 24 2013 |
9853 |
384.7 |
Jul 24 2013 |
7200 |
336.67 |
Jul 24 2013 |
7680 |
323.03 |
Jul 17 2013 |
9875 |
384.7 |
Jul 17 2013 |
6623 |
328.78 |
Jul 17 2013 |
7689 |
323.03 |
Jul 10 2013 |
9920 |
384.7 |
Jul 10 2013 |
6702 |
328.78 |
Jul 10 2013 |
7790 |
323.03 |
Jul 03 2013 |
8310 |
367.95 |
Jul 03 2013 |
6790 |
328.78 |
Jul 03 2013 |
7764 |
323.03 |
Jun 26 2013 |
8301 |
367.95 |
Jun 26 2013 |
6973 |
328.78 |
Jun 26 2013 |
7904 |
323.03 |
Jun 19 2013 |
8402 |
367.95 |
Jun 19 2013 |
7074 |
328.78 |
Jun 19 2013 |
7962 |
323.03 |
Jun 12 2013 |
8477 |
367.95 |
Jun 12 2013 |
7124 |
328.78 |
Jun 12 2013 |
8079 |
323.03 |
Jun 05 2013 |
8430 |
367.95 |
Jun 05 2013 |
7040 |
328.78 |
Jun 05 2013 |
8004 |
323.03 |
May 29 2013 |
8379 |
367.95 |
May 29 2013 |
7092 |
328.78 |
May 29 2013 |
8016 |
323.03 |
May 22 2013 |
8620 |
367.95 |
May 22 2013 |
7207 |
328.78 |
May 22 2013 |
8209 |
323.03 |
May 15 2013 |
6799 |
346.09 |
May 15 2013 |
7240 |
328.78 |
May 15 2013 |
8241 |
323.03 |
May 08 2013 |
6813 |
346.09 |
May 08 2013 |
7240 |
328.78 |
May 08 2013 |
8195 |
323.03 |
May 01 2013 |
7001 |
346.09 |
May 01 2013 |
7355 |
328.78 |
May 01 2013 |
8318 |
323.03 |
Apr 24 2013 |
6840 |
346.09 |
Apr 24 2013 |
7335 |
328.78 |
Apr 24 2013 |
8279 |
323.03 |
Apr 17 2013 |
6929 |
346.09 |
Apr 17 2013 |
7404 |
328.78 |
Apr 17 2013 |
8359 |
323.03 |
Apr 10 2013 |
6959 |
346.09 |
Apr 10 2013 |
7304 |
328.78 |
Apr 10 2013 |
8393 |
323.03 |
Apr 03 2013 |
6988 |
346.09 |
Apr 03 2013 |
7300 |
328.78 |
Apr 03 2013 |
8429 |
323.03 |
Mar 27 2013 |
4822 |
368.55 |
Mar 27 2013 |
7138 |
346.09 |
Mar 27 2013 |
6241 |
314.49 |
Mar 27 2013 |
8464 |
323.03 |
Mar 20 2013 |
4508 |
368.55 |
Mar 20 2013 |
7120 |
346.09 |
Mar 20 2013 |
6145 |
314.49 |
Mar 20 2013 |
8431 |
323.03 |
Mar 13 2013 |
7787 |
382.58 |
Mar 13 2013 |
8441 |
323.03 |
Oct 19 2012 |
4308 |
368.55 |
Oct 19 2012 |
11290 |
400.73 |
Oct 19 2012 |
7371 |
345.19 |
Oct 19 2012 |
13550 |
379.03 |
Sep 23 2012 |
4249 |
368.55 |
Sep 23 2012 |
11185 |
400.73 |
Sep 23 2012 |
7334 |
345.19 |
Sep 23 2012 |
13491 |
379.03 |
Aug 31 2012 |
4000 |
368.55 |
Aug 31 2012 |
10773 |
400.73 |
Aug 31 2012 |
7153 |
345.19 |
Aug 31 2012 |
13256 |
379.03 |
Aug 24 2012 |
3962 |
368.55 |
Aug 24 2012 |
9920 |
392.24 |
Aug 24 2012 |
7093 |
345.19 |
Aug 24 2012 |
12333 |
372.18 |
Aug 10 2012 |
3824 |
368.55 |
Aug 10 2012 |
7758 |
367.06 |
Aug 10 2012 |
5345 |
322.53 |
Aug 10 2012 |
10172 |
354.8 |
Aug 03 2012 |
3701 |
368.55 |
Aug 03 2012 |
7618 |
367.06 |
Aug 03 2012 |
5271 |
322.53 |
Aug 03 2012 |
10086 |
354.8 |
Jul 27 2012 |
3508 |
368.55 |
Jul 27 2012 |
7558 |
367.06 |
Jul 27 2012 |
5179 |
322.53 |
Jul 27 2012 |
9942 |
354.8 |
Jul 06 2012 |
3308 |
368.55 |
Jul 06 2012 |
7344 |
367.06 |
Jul 06 2012 |
4090 |
305.01 |
Jul 06 2012 |
9899 |
355.98 |
Jun 22 2012 |
3437 |
368.55 |
Jun 22 2012 |
6262 |
351.99 |
Jun 22 2012 |
3805 |
305.01 |
Jun 22 2012 |
9498 |
355.98 |
Jun 15 2012 |
3579 |
368.55 |
Jun 15 2012 |
6190 |
351.99 |
Jun 15 2012 |
6073 |
346.65 |
Jun 15 2012 |
9930 |
355.98 |
Jun 08 2012 |
3613 |
368.55 |
Jun 08 2012 |
6360 |
356.02 |
Jun 08 2012 |
6020 |
346.65 |
Jun 08 2012 |
9848 |
355.98 |
Jun 01 2012 |
3823 |
368.55 |
Jun 01 2012 |
6397 |
356.02 |
Jun 01 2012 |
5757 |
346.65 |
Jun 01 2012 |
9784 |
355.98 |
May 25 2012 |
3755 |
368.55 |
May 25 2012 |
5943 |
356.02 |
May 25 2012 |
4881 |
346.65 |
May 25 2012 |
9144 |
355.98 |
May 18 2012 |
3920 |
368.55 |
May 18 2012 |
6808 |
369.29 |
May 18 2012 |
4955 |
346.65 |
May 18 2012 |
9961 |
363.87 |
May 11 2012 |
3914 |
368.55 |
May 11 2012 |
6713 |
369.29 |
May 11 2012 |
4911 |
346.65 |
May 11 2012 |
9984 |
363.87 |
May 04 2012 |
3691 |
368.55 |
May 04 2012 |
5124 |
348.06 |
May 04 2012 |
4662 |
346.65 |
May 04 2012 |
9154 |
356.49 |
Apr 27 2012 |
3319 |
368.55 |
Apr 27 2012 |
5525 |
368.22 |
Apr 27 2012 |
4542 |
346.65 |
Apr 27 2012 |
9007 |
356.49 |
Apr 13 2012 |
4441 |
369.5 |
Apr 13 2012 |
5717 |
388.29 |
Apr 13 2012 |
8513 |
356.92 |
Apr 06 2012 |
4056 |
369.5 |
Apr 06 2012 |
5393 |
388.29 |
Apr 06 2012 |
8354 |
356.92 |
Mar 27 2012 |
3940 |
369.5 |
Mar 27 2012 |
5248 |
388.29 |
Mar 27 2012 |
8236 |
356.92 |
Sep 23 2011 |
5444 |
372.32 |
Sep 23 2011 |
6502 |
388.29 |
Sep 23 2011 |
8182 |
375.28 |
Sep 16 2011 |
5748 |
379.76 |
Sep 16 2011 |
6457 |
388.29 |
Sep 16 2011 |
8172 |
375.28 |
Sep 10 2011 |
6395 |
397.58 |
Sep 10 2011 |
6318 |
388.29 |
Sep 10 2011 |
8927 |
390.15 |
Sep 02 2011 |
6289 |
397.58 |
Sep 02 2011 |
6296 |
388.29 |
Sep 02 2011 |
8838 |
390.15 |
Aug 26 2011 |
6282 |
397.58 |
Aug 26 2011 |
6295 |
388.29 |
Aug 26 2011 |
8835 |
390.15 |
Aug 19 2011 |
6167 |
397.44 |
Aug 19 2011 |
8560 |
397.44 |
Aug 12 2011 |
6145 |
397.44 |
Aug 12 2011 |
8458 |
397.44 |
Aug 05 2011 |
6083 |
397.44 |
Aug 05 2011 |
8366 |
397.44 |
Jul 29 2011 |
6032 |
397.44 |
Jul 29 2011 |
8291 |
397.44 |
Jul 22 2011 |
5476 |
390.51 |
Jul 22 2011 |
7505 |
390.51 |
Jul 15 2011 |
5369 |
394.01 |
Jul 15 2011 |
7400 |
394.01 |
Jul 08 2011 |
5218 |
395.68 |
Jul 08 2011 |
7107 |
395.68 |
Jul 01 2011 |
4038 |
392.47 |
Jul 01 2011 |
5492 |
392.47 |
Jun 17 2011 |
3885 |
392.47 |
Jun 17 2011 |
5344 |
392.47 |
Jun 10 2011 |
3750 |
392.47 |
Jun 10 2011 |
5436 |
392.47 |
Jun 03 2011 |
3498 |
392.47 |
Jun 03 2011 |
5128 |
392.47 |
May 29 2011 |
3512 |
392.47 |
May 29 2011 |
5159 |
392.47 |
May 06 2011 |
3727 |
397.83 |
May 06 2011 |
5483 |
397.83 |
Apr 22 2011 |
3991 |
397.83 |
Apr 22 2011 |
5844 |
397.83 |
Apr 01 2011 |
4170 |
397.83 |
Apr 01 2011 |
5979 |
397.83 |
Oct 15 2010 |
5993 |
414.4 |
Oct 15 2010 |
8238 |
472.24 |
Oct 15 2010 |
9451 |
425.85 |
Aug 15 2010 |
5760 |
414.4 |
Aug 15 2010 |
7951 |
472.24 |
Aug 15 2010 |
9216 |
425.85 |
Aug 01 2010 |
5628 |
414.4 |
Aug 01 2010 |
7369 |
472.24 |
Aug 01 2010 |
8797 |
425.85 |
Jul 15 2010 |
5150 |
414.4 |
Jul 15 2010 |
7082 |
472.24 |
Jul 15 2010 |
8250 |
425.85 |
Jul 01 2010 |
5354 |
414.4 |
Jul 01 2010 |
7273 |
472.24 |
Jul 01 2010 |
8595 |
425.85 |
Jun 15 2010 |
5175 |
414.4 |
Jun 15 2010 |
6871 |
472.24 |
Jun 15 2010 |
8215 |
425.85 |
Jun 01 2010 |
4701 |
414.4 |
Jun 01 2010 |
6040 |
472.24 |
Jun 01 2010 |
7632 |
425.85 |
May 27 2010 |
4184 |
414.4 |
May 27 2010 |
5384 |
472.24 |
May 27 2010 |
6935 |
425.85 |
May 15 2010 |
4328 |
414.4 |
May 15 2010 |
5558 |
472.24 |
May 15 2010 |
7153 |
425.85 |
Apr 30 2010 |
5086 |
472.24 |
Apr 30 2010 |
6904 |
425.85 |
Apr 15 2010 |
3976 |
414.4 |
Apr 15 2010 |
4571 |
484.28 |
Apr 15 2010 |
6336 |
421.39 |
Apr 02 2010 |
3272 |
414.4 |
Apr 02 2010 |
3986 |
484.28 |
Apr 02 2010 |
5552 |
421.39 |