May 18 2023 |
3295 |
395.27 |
May 18 2023 |
4856 |
395.27 |
May 11 2023 |
3258 |
395.27 |
May 11 2023 |
4839 |
395.27 |
May 04 2023 |
3211 |
395.27 |
May 04 2023 |
4702 |
395.27 |
Apr 27 2023 |
4589 |
430.29 |
Apr 27 2023 |
6821 |
430.29 |
Apr 20 2023 |
4579 |
430.29 |
Apr 20 2023 |
6819 |
430.29 |
Apr 13 2023 |
4562 |
430.29 |
Apr 13 2023 |
6816 |
430.29 |
Apr 06 2023 |
4575 |
430.29 |
Apr 06 2023 |
6636 |
430.29 |
Mar 30 2023 |
6169 |
410.63 |
Mar 30 2023 |
8908 |
410.63 |
Mar 23 2023 |
6108 |
410.63 |
Mar 23 2023 |
8858 |
410.63 |
Mar 16 2023 |
6092 |
410.63 |
Mar 16 2023 |
8814 |
410.63 |
Mar 09 2023 |
6065 |
410.63 |
Mar 09 2023 |
8701 |
410.63 |
Mar 02 2023 |
6029 |
410.63 |
Mar 02 2023 |
8671 |
410.63 |
Feb 23 2023 |
6020 |
410.63 |
Feb 23 2023 |
8678 |
410.63 |
Feb 16 2023 |
5969 |
410.63 |
Feb 16 2023 |
8592 |
410.63 |
Feb 09 2023 |
5950 |
410.63 |
Feb 09 2023 |
8581 |
410.63 |
Feb 02 2023 |
5914 |
410.63 |
Feb 02 2023 |
8562 |
410.63 |
Jan 26 2023 |
5884 |
410.63 |
Jan 26 2023 |
8543 |
410.63 |
Jan 19 2023 |
5863 |
410.63 |
Jan 19 2023 |
8528 |
410.63 |
Jan 12 2023 |
5862 |
410.63 |
Jan 12 2023 |
8527 |
410.63 |
Jan 05 2023 |
5862 |
410.63 |
Jan 05 2023 |
8529 |
410.63 |
Dec 29 2022 |
5862 |
410.63 |
Dec 29 2022 |
8529 |
410.63 |
Dec 22 2022 |
5862 |
410.63 |
Dec 22 2022 |
8529 |
410.63 |
Dec 15 2022 |
5861 |
410.63 |
Dec 15 2022 |
8528 |
410.63 |
Dec 08 2022 |
5856 |
410.63 |
Dec 08 2022 |
8523 |
410.63 |
Dec 01 2022 |
5856 |
410.63 |
Dec 01 2022 |
8523 |
410.63 |
Nov 24 2022 |
5856 |
410.63 |
Nov 24 2022 |
8523 |
410.63 |
Nov 17 2022 |
5851 |
410.63 |
Nov 17 2022 |
8510 |
410.63 |
Nov 10 2022 |
5851 |
410.63 |
Nov 10 2022 |
8511 |
410.63 |
Nov 03 2022 |
5829 |
410.63 |
Nov 03 2022 |
8491 |
410.63 |
Oct 27 2022 |
5819 |
410.63 |
Oct 27 2022 |
8485 |
410.63 |
Oct 20 2022 |
5820 |
410.63 |
Oct 20 2022 |
8490 |
410.63 |
Oct 13 2022 |
5820 |
410.63 |
Oct 13 2022 |
8475 |
410.63 |
Oct 06 2022 |
5826 |
410.63 |
Oct 06 2022 |
8475 |
410.63 |
Sep 29 2022 |
5843 |
410.63 |
Sep 29 2022 |
8471 |
410.63 |
Sep 22 2022 |
5836 |
410.63 |
Sep 22 2022 |
8456 |
410.63 |
Sep 15 2022 |
5832 |
410.63 |
Sep 15 2022 |
8446 |
410.63 |
Sep 08 2022 |
5777 |
410.63 |
Sep 08 2022 |
8415 |
410.63 |
Sep 01 2022 |
5688 |
410.63 |
Sep 01 2022 |
8313 |
410.63 |
Aug 25 2022 |
5629 |
410.63 |
Aug 25 2022 |
8234 |
410.63 |
Aug 18 2022 |
5598 |
410.63 |
Aug 18 2022 |
8182 |
410.63 |
Aug 11 2022 |
5522 |
410.63 |
Aug 11 2022 |
8133 |
410.63 |
Aug 04 2022 |
5509 |
410.63 |
Aug 04 2022 |
8111 |
410.63 |
Jul 28 2022 |
5416 |
410.63 |
Jul 28 2022 |
8011 |
410.63 |
Jul 21 2022 |
5316 |
410.63 |
Jul 21 2022 |
7917 |
410.63 |
Jul 14 2022 |
5314 |
410.63 |
Jul 14 2022 |
7904 |
410.63 |
Jul 07 2022 |
5261 |
410.63 |
Jul 07 2022 |
7833 |
410.63 |
Jun 30 2022 |
5230 |
410.63 |
Jun 30 2022 |
7803 |
410.63 |
Jun 23 2022 |
5206 |
410.63 |
Jun 23 2022 |
7793 |
410.63 |
Jun 16 2022 |
5000 |
410.63 |
Jun 16 2022 |
7621 |
410.63 |
Jun 09 2022 |
4942 |
410.63 |
Jun 09 2022 |
7508 |
410.63 |
Jun 02 2022 |
4760 |
410.63 |
Jun 02 2022 |
7314 |
410.63 |
May 26 2022 |
4691 |
410.63 |
May 26 2022 |
7177 |
410.63 |
May 19 2022 |
4542 |
410.63 |
May 19 2022 |
6970 |
410.63 |
May 12 2022 |
4496 |
410.63 |
May 12 2022 |
6906 |
410.63 |
May 05 2022 |
4357 |
410.63 |
May 05 2022 |
6734 |
410.63 |
Apr 28 2022 |
4251 |
410.63 |
Apr 28 2022 |
6571 |
410.63 |
Apr 21 2022 |
4079 |
410.63 |
Apr 21 2022 |
6346 |
410.63 |
Apr 14 2022 |
4025 |
410.63 |
Apr 14 2022 |
6238 |
410.63 |
Apr 07 2022 |
3975 |
410.63 |
Apr 07 2022 |
6148 |
410.63 |
Mar 31 2022 |
3959 |
410.63 |
Mar 31 2022 |
6130 |
410.63 |
Mar 24 2022 |
3864 |
410.63 |
Mar 24 2022 |
5967 |
410.63 |
Mar 17 2022 |
3808 |
410.63 |
Mar 17 2022 |
5929 |
410.63 |
Mar 10 2022 |
3784 |
410.63 |
Mar 10 2022 |
5827 |
410.63 |
Mar 03 2022 |
3801 |
410.63 |
Mar 03 2022 |
5885 |
410.63 |
Feb 24 2022 |
6314 |
503.87 |
Feb 24 2022 |
4205 |
430.8 |
Feb 24 2022 |
7036 |
445.42 |
Feb 17 2022 |
5986 |
503.87 |
Feb 17 2022 |
4251 |
446.06 |
Feb 17 2022 |
6646 |
445.42 |
Feb 10 2022 |
5881 |
499.46 |
Feb 10 2022 |
4318 |
446.06 |
Feb 10 2022 |
6636 |
439.62 |
Feb 03 2022 |
6004 |
499.46 |
Feb 03 2022 |
4397 |
446.06 |
Feb 03 2022 |
6718 |
439.62 |
Jan 27 2022 |
6049 |
499.46 |
Jan 27 2022 |
4440 |
446.06 |
Jan 27 2022 |
6769 |
439.62 |
Jan 20 2022 |
6102 |
499.46 |
Jan 20 2022 |
4397 |
442.33 |
Jan 20 2022 |
6820 |
439.62 |
Jan 13 2022 |
6102 |
499.46 |
Jan 13 2022 |
4453 |
442.33 |
Jan 13 2022 |
6845 |
439.62 |
Jan 06 2022 |
6102 |
499.46 |
Jan 06 2022 |
4453 |
442.33 |
Jan 06 2022 |
6845 |
439.62 |
Dec 30 2021 |
6112 |
499.46 |
Dec 30 2021 |
4460 |
442.33 |
Dec 30 2021 |
6851 |
439.62 |
Dec 23 2021 |
6112 |
499.46 |
Dec 23 2021 |
4460 |
442.33 |
Dec 23 2021 |
6851 |
439.62 |
Dec 16 2021 |
6112 |
499.46 |
Dec 16 2021 |
4460 |
442.33 |
Dec 16 2021 |
6851 |
439.62 |
Dec 09 2021 |
6112 |
499.46 |
Dec 09 2021 |
4460 |
442.33 |
Dec 09 2021 |
6851 |
439.62 |
Dec 02 2021 |
6112 |
499.46 |
Dec 02 2021 |
4466 |
442.33 |
Dec 02 2021 |
6853 |
439.62 |
Nov 25 2021 |
6112 |
499.46 |
Nov 25 2021 |
4466 |
442.33 |
Nov 25 2021 |
6853 |
439.62 |
Nov 18 2021 |
6112 |
499.46 |
Nov 18 2021 |
4466 |
442.33 |
Nov 18 2021 |
6853 |
439.62 |
Nov 11 2021 |
6113 |
499.46 |
Nov 11 2021 |
4466 |
442.33 |
Nov 11 2021 |
6853 |
439.62 |
Nov 04 2021 |
6110 |
499.46 |
Nov 04 2021 |
4466 |
442.33 |
Nov 04 2021 |
6870 |
439.62 |
Oct 28 2021 |
6110 |
499.46 |
Oct 28 2021 |
4466 |
442.33 |
Oct 28 2021 |
6870 |
439.62 |
Oct 21 2021 |
6111 |
499.46 |
Oct 21 2021 |
4466 |
442.33 |
Oct 21 2021 |
6870 |
439.62 |
Oct 14 2021 |
6117 |
499.46 |
Oct 14 2021 |
4466 |
442.33 |
Oct 14 2021 |
6883 |
439.62 |
Oct 07 2021 |
6136 |
499.46 |
Oct 07 2021 |
4470 |
442.33 |
Oct 07 2021 |
6886 |
439.62 |
Sep 30 2021 |
6158 |
499.46 |
Sep 30 2021 |
4420 |
442.33 |
Sep 30 2021 |
6832 |
439.62 |
Sep 23 2021 |
6206 |
499.46 |
Sep 23 2021 |
4305 |
442.33 |
Sep 23 2021 |
6713 |
439.62 |
Sep 16 2021 |
3561 |
513.73 |
Sep 16 2021 |
4249 |
442.33 |
Sep 16 2021 |
6568 |
439.62 |
Sep 09 2021 |
3617 |
513.73 |
Sep 09 2021 |
4249 |
442.33 |
Sep 09 2021 |
6573 |
439.62 |
Sep 02 2021 |
3622 |
513.73 |
Sep 02 2021 |
4068 |
442.33 |
Sep 02 2021 |
6416 |
439.62 |
Aug 26 2021 |
3596 |
513.73 |
Aug 26 2021 |
4114 |
442.33 |
Aug 26 2021 |
6556 |
439.62 |
Aug 19 2021 |
3676 |
513.73 |
Aug 19 2021 |
3954 |
442.33 |
Aug 19 2021 |
6464 |
439.62 |
Aug 12 2021 |
3710 |
513.73 |
Aug 12 2021 |
3978 |
442.33 |
Aug 12 2021 |
6491 |
439.62 |
Aug 05 2021 |
3723 |
513.73 |
Aug 05 2021 |
3981 |
442.33 |
Aug 05 2021 |
6506 |
439.62 |
Jul 29 2021 |
3761 |
513.73 |
Jul 29 2021 |
4013 |
442.33 |
Jul 29 2021 |
6519 |
439.62 |
Jul 22 2021 |
3707 |
513.73 |
Jul 22 2021 |
3937 |
442.33 |
Jul 22 2021 |
6414 |
439.62 |
Jul 15 2021 |
3775 |
513.73 |
Jul 15 2021 |
3983 |
442.33 |
Jul 15 2021 |
6457 |
439.62 |
Jul 08 2021 |
3830 |
513.73 |
Jul 08 2021 |
4090 |
442.33 |
Jul 08 2021 |
6553 |
439.62 |
Jul 01 2021 |
3910 |
513.73 |
Jul 01 2021 |
3952 |
435.96 |
Jul 01 2021 |
6634 |
439.62 |
Jun 24 2021 |
3943 |
513.73 |
Jun 24 2021 |
4055 |
435.96 |
Jun 24 2021 |
6726 |
439.62 |
Jun 17 2021 |
3954 |
513.73 |
Jun 17 2021 |
3966 |
435.96 |
Jun 17 2021 |
6631 |
439.62 |
Jun 10 2021 |
3907 |
513.73 |
Jun 10 2021 |
3896 |
435.96 |
Jun 10 2021 |
6475 |
439.62 |
Jun 03 2021 |
6477 |
439.62 |
May 27 2021 |
3991 |
513.73 |
May 27 2021 |
5026 |
435.96 |
May 27 2021 |
7949 |
439.62 |
May 07 2021 |
14065 |
459.57 |
Apr 30 2021 |
1690 |
371.33 |
Apr 23 2021 |
1466 |
371.33 |
Apr 16 2021 |
1260 |
371.33 |
Feb 26 2021 |
5465 |
506.39 |
Feb 19 2021 |
6182 |
506.57 |
Feb 12 2021 |
6114 |
494.44 |
Feb 05 2021 |
6515 |
494.44 |
Jan 29 2021 |
6705 |
494.44 |
Jan 22 2021 |
6680 |
490.71 |
Jan 15 2021 |
6812 |
490.71 |
Jan 08 2021 |
6788 |
490.71 |
Jan 01 2021 |
6750 |
490.71 |
Dec 25 2020 |
6750 |
490.71 |
Dec 18 2020 |
6750 |
490.71 |
Dec 11 2020 |
6733 |
490.71 |
Dec 04 2020 |
6694 |
490.71 |
Nov 27 2020 |
6694 |
490.71 |
Nov 20 2020 |
6694 |
490.71 |
Nov 13 2020 |
6694 |
490.71 |
Nov 06 2020 |
6795 |
490.71 |
Oct 30 2020 |
6727 |
490.71 |
Oct 23 2020 |
6657 |
490.71 |
Oct 16 2020 |
6677 |
490.71 |
Oct 09 2020 |
6647 |
490.71 |
Oct 02 2020 |
6339 |
490.71 |
Sep 25 2020 |
6381 |
490.71 |
Sep 18 2020 |
6414 |
490.71 |
Sep 11 2020 |
6174 |
490.71 |
Sep 04 2020 |
6848 |
490.71 |
Aug 28 2020 |
7354 |
490.71 |
Aug 21 2020 |
7952 |
490.71 |
Aug 14 2020 |
8299 |
490.71 |
Aug 07 2020 |
8911 |
490.71 |
Jul 31 2020 |
9457 |
490.71 |
Jul 24 2020 |
10073 |
490.71 |
Jul 17 2020 |
10533 |
490.71 |
Jul 10 2020 |
11169 |
490.71 |
Jul 03 2020 |
11310 |
490.71 |
Jun 26 2020 |
11850 |
490.71 |
Jun 19 2020 |
12300 |
490.71 |
Jun 12 2020 |
12743 |
490.71 |
Jun 05 2020 |
13149 |
490.71 |
May 29 2020 |
13552 |
490.71 |
May 22 2020 |
13968 |
490.71 |
May 15 2020 |
14427 |
490.71 |
May 08 2020 |
14773 |
490.71 |
May 01 2020 |
15451 |
490.71 |
Apr 24 2020 |
16518 |
490.71 |
Apr 17 2020 |
16856 |
490.71 |
Apr 10 2020 |
17234 |
490.71 |
Apr 03 2020 |
17680 |
490.71 |
Mar 27 2020 |
18137 |
490.71 |
Mar 20 2020 |
18398 |
490.71 |
Mar 13 2020 |
18620 |
490.71 |
Mar 06 2020 |
17847 |
483 |
Feb 28 2020 |
17859 |
483 |
Feb 21 2020 |
16796 |
476.11 |
Feb 14 2020 |
16849 |
476.11 |
Feb 07 2020 |
16924 |
477.45 |
Jan 31 2020 |
16972 |
477.45 |
Jan 24 2020 |
16077 |
470.8 |
Jan 17 2020 |
15990 |
470.8 |
Jan 10 2020 |
15991 |
470.8 |
Jan 03 2020 |
16002 |
470.8 |
Dec 27 2019 |
15996 |
470.8 |
Dec 20 2019 |
15996 |
470.8 |
Dec 13 2019 |
15997 |
470.8 |
Dec 06 2019 |
15977 |
470.8 |
Nov 29 2019 |
15962 |
470.8 |
Nov 22 2019 |
15962 |
470.8 |
Nov 15 2019 |
15967 |
470.8 |
Nov 08 2019 |
15895 |
470.8 |
Nov 01 2019 |
15694 |
470.8 |
Oct 25 2019 |
15710 |
470.8 |
Oct 18 2019 |
15741 |
470.8 |
Oct 11 2019 |
15711 |
470.8 |
Oct 04 2019 |
15692 |
470.8 |
Sep 27 2019 |
15812 |
470.8 |
Sep 20 2019 |
15806 |
470.8 |
Sep 13 2019 |
15825 |
470.8 |
Sep 06 2019 |
16086 |
470.8 |
Aug 30 2019 |
15667 |
466.45 |
Aug 23 2019 |
15865 |
466.45 |
Aug 16 2019 |
15828 |
466.45 |
Aug 09 2019 |
15879 |
466.45 |
Aug 02 2019 |
15982 |
466.45 |
Jul 26 2019 |
16077 |
466.45 |
Jul 19 2019 |
16229 |
466.45 |
Jul 12 2019 |
16334 |
466.45 |
Jul 05 2019 |
17700 |
473.99 |
Jun 28 2019 |
17877 |
473.99 |
Jun 21 2019 |
17755 |
473.99 |
Jun 14 2019 |
17890 |
473.99 |
Jun 07 2019 |
18228 |
475.06 |
May 31 2019 |
18158 |
475.06 |
May 24 2019 |
18199 |
475.06 |
May 17 2019 |
18180 |
475.06 |
May 10 2019 |
18140 |
475.06 |
May 03 2019 |
19792 |
487.49 |
Apr 26 2019 |
19357 |
487.49 |
Apr 19 2019 |
19328 |
487.49 |
Apr 12 2019 |
19409 |
487.49 |
Apr 05 2019 |
18941 |
487.49 |
Mar 29 2019 |
18745 |
487.49 |
Mar 22 2019 |
18480 |
487.49 |
Mar 15 2019 |
18451 |
487.45 |
Mar 08 2019 |
18175 |
487.45 |
Mar 01 2019 |
20323 |
505.8 |
Feb 22 2019 |
21518 |
516.79 |
Feb 15 2019 |
21280 |
516.79 |
Feb 08 2019 |
21062 |
516.79 |
Aug 24 2018 |
25479 |
573.36 |
Aug 17 2018 |
25776 |
573.36 |
Aug 10 2018 |
25861 |
573.36 |
Aug 03 2018 |
26097 |
573.36 |
Jul 27 2018 |
26196 |
573.36 |
Jul 20 2018 |
26481 |
573.36 |
Jul 13 2018 |
26276 |
573.36 |
Jul 06 2018 |
26148 |
573.36 |
Jun 29 2018 |
20320 |
600.34 |
Jun 29 2018 |
26057 |
573.36 |
Jun 22 2018 |
20713 |
600.34 |
Jun 22 2018 |
26456 |
573.36 |
Jun 15 2018 |
20541 |
600.34 |
Jun 15 2018 |
26465 |
573.36 |
Jun 08 2018 |
20774 |
600.34 |
Jun 08 2018 |
26708 |
573.36 |
Jun 01 2018 |
20938 |
600.34 |
Jun 01 2018 |
27089 |
573.36 |
May 25 2018 |
20939 |
600.34 |
May 25 2018 |
27288 |
573.36 |
May 18 2018 |
20938 |
600.34 |
May 18 2018 |
27386 |
573.36 |
May 11 2018 |
20822 |
600.34 |
May 11 2018 |
27486 |
573.36 |
May 04 2018 |
21070 |
600.34 |
May 04 2018 |
27735 |
573.36 |
Apr 27 2018 |
21155 |
600.34 |
Apr 27 2018 |
27610 |
573.36 |
Apr 20 2018 |
21339 |
600.34 |
Apr 20 2018 |
27797 |
573.36 |
Apr 13 2018 |
21314 |
600.34 |
Apr 13 2018 |
27694 |
573.36 |
Apr 06 2018 |
21178 |
600.34 |
Apr 06 2018 |
27858 |
573.36 |
Mar 30 2018 |
21338 |
600.34 |
Mar 30 2018 |
28241 |
573.36 |
Mar 23 2018 |
21340 |
600.34 |
Mar 23 2018 |
28448 |
573.36 |
Mar 16 2018 |
21364 |
600.34 |
Mar 16 2018 |
28394 |
573.36 |
Mar 09 2018 |
21137 |
600.34 |
Mar 09 2018 |
28306 |
573.36 |
Mar 02 2018 |
21404 |
600.34 |
Mar 02 2018 |
28653 |
573.36 |
Feb 23 2018 |
21641 |
600.34 |
Feb 23 2018 |
28885 |
573.36 |
Feb 16 2018 |
21573 |
600.34 |
Feb 16 2018 |
28875 |
573.36 |
Feb 09 2018 |
21606 |
600.34 |
Feb 09 2018 |
28532 |
573.36 |
Feb 02 2018 |
21535 |
600.34 |
Feb 02 2018 |
28398 |
573.36 |
Jan 26 2018 |
21567 |
600.34 |
Jan 26 2018 |
28447 |
573.36 |
Jan 19 2018 |
21582 |
600.34 |
Jan 19 2018 |
28438 |
573.36 |
Jan 12 2018 |
21571 |
600.34 |
Jan 12 2018 |
28436 |
573.36 |
Jan 05 2018 |
21610 |
600.34 |
Jan 05 2018 |
28466 |
573.36 |
Dec 29 2017 |
21611 |
600.34 |
Dec 29 2017 |
28466 |
573.36 |
Dec 22 2017 |
21613 |
600.34 |
Dec 22 2017 |
28468 |
573.36 |
Dec 15 2017 |
21598 |
600.34 |
Dec 15 2017 |
28459 |
573.36 |
Dec 08 2017 |
21598 |
600.34 |
Dec 08 2017 |
28459 |
573.36 |
Dec 01 2017 |
21598 |
600.34 |
Dec 01 2017 |
28459 |
573.36 |
Nov 24 2017 |
21598 |
600.34 |
Nov 24 2017 |
28459 |
573.36 |
Nov 17 2017 |
21598 |
600.34 |
Nov 17 2017 |
28460 |
573.36 |
Nov 10 2017 |
21598 |
600.34 |
Nov 10 2017 |
28485 |
573.36 |
Nov 03 2017 |
21599 |
600.34 |
Nov 03 2017 |
28486 |
573.36 |
Oct 27 2017 |
21599 |
600.34 |
Oct 27 2017 |
28513 |
573.36 |
Oct 20 2017 |
21626 |
600.34 |
Oct 20 2017 |
28425 |
573.36 |
Oct 13 2017 |
21626 |
600.34 |
Oct 13 2017 |
28464 |
573.36 |
Oct 06 2017 |
21607 |
600.34 |
Oct 06 2017 |
28450 |
573.36 |
Sep 29 2017 |
21629 |
600.34 |
Sep 29 2017 |
28360 |
573.36 |
Sep 22 2017 |
21604 |
600.34 |
Sep 22 2017 |
28665 |
573.36 |
Sep 15 2017 |
21691 |
600.34 |
Sep 15 2017 |
28715 |
573.36 |
Sep 08 2017 |
21695 |
600.34 |
Sep 08 2017 |
28831 |
573.36 |
Sep 01 2017 |
21984 |
600.34 |
Sep 01 2017 |
28958 |
573.36 |
Aug 25 2017 |
22015 |
600.34 |
Aug 18 2017 |
22032 |
600.34 |
Aug 11 2017 |
21963 |
600.34 |
Aug 04 2017 |
22136 |
600.34 |
Jul 28 2017 |
22198 |
600.34 |
Jul 21 2017 |
22338 |
600.34 |
Jul 14 2017 |
22475 |
600.34 |
Jul 07 2017 |
22500 |
600.34 |