| Mar 01 2019 |
5210 |
396.44 |
| Mar 01 2019 |
7083 |
396.44 |
| Feb 22 2019 |
5232 |
396.44 |
| Feb 22 2019 |
7123 |
396.44 |
| Feb 15 2019 |
4406 |
386.32 |
| Feb 15 2019 |
6031 |
386.32 |
| Feb 08 2019 |
4043 |
381.69 |
| Feb 08 2019 |
5511 |
381.69 |
| Feb 01 2019 |
4737 |
390.53 |
| Feb 01 2019 |
6472 |
390.53 |
| Jan 25 2019 |
4736 |
390.53 |
| Jan 25 2019 |
6488 |
390.53 |
| Jan 18 2019 |
5416 |
399.1 |
| Jan 18 2019 |
7388 |
399.1 |
| Jan 11 2019 |
5424 |
399.1 |
| Jan 11 2019 |
7391 |
399.1 |
| Jan 04 2019 |
5429 |
399.1 |
| Jan 04 2019 |
7398 |
399.1 |
| Dec 28 2018 |
5429 |
399.1 |
| Dec 28 2018 |
7398 |
399.1 |
| Dec 21 2018 |
5429 |
399.1 |
| Dec 21 2018 |
7398 |
399.1 |
| Dec 14 2018 |
5429 |
399.1 |
| Dec 14 2018 |
7398 |
399.1 |
| Dec 07 2018 |
5424 |
399.1 |
| Dec 07 2018 |
7395 |
399.1 |
| Nov 30 2018 |
5424 |
399.1 |
| Nov 30 2018 |
7395 |
399.1 |
| Nov 23 2018 |
5424 |
399.1 |
| Nov 23 2018 |
7395 |
399.1 |
| Nov 16 2018 |
5424 |
399.1 |
| Nov 16 2018 |
7395 |
399.1 |
| Nov 09 2018 |
5424 |
399.1 |
| Nov 09 2018 |
7395 |
399.1 |
| Nov 02 2018 |
5424 |
399.1 |
| Nov 02 2018 |
7372 |
399.1 |
| Oct 26 2018 |
5424 |
399.1 |
| Oct 26 2018 |
7369 |
399.1 |
| Oct 19 2018 |
5424 |
399.1 |
| Oct 19 2018 |
7378 |
399.1 |
| Oct 12 2018 |
5413 |
399.1 |
| Oct 12 2018 |
7359 |
399.1 |
| Oct 05 2018 |
5402 |
399.1 |
| Oct 05 2018 |
7423 |
399.1 |
| Sep 28 2018 |
5416 |
399.1 |
| Sep 28 2018 |
7250 |
399.1 |
| Sep 21 2018 |
5395 |
399.1 |
| Sep 21 2018 |
7239 |
399.1 |
| Sep 14 2018 |
5422 |
399.1 |
| Sep 14 2018 |
7245 |
399.1 |
| Sep 07 2018 |
5490 |
399.1 |
| Sep 07 2018 |
7360 |
399.1 |
| Aug 31 2018 |
5540 |
399.1 |
| Aug 31 2018 |
7391 |
399.1 |
| Aug 24 2018 |
5507 |
399.1 |
| Aug 24 2018 |
7400 |
399.1 |
| Aug 17 2018 |
5605 |
399.1 |
| Aug 17 2018 |
7488 |
399.1 |
| Aug 10 2018 |
5613 |
399.1 |
| Aug 10 2018 |
7598 |
399.1 |
| Aug 03 2018 |
5677 |
399.1 |
| Aug 03 2018 |
7665 |
399.1 |
| Jul 27 2018 |
5697 |
399.1 |
| Jul 27 2018 |
7693 |
399.1 |
| Jul 20 2018 |
5796 |
399.1 |
| Jul 20 2018 |
7811 |
399.1 |
| Jul 13 2018 |
5662 |
399.1 |
| Jul 13 2018 |
7720 |
399.1 |
| Jul 06 2018 |
5516 |
399.1 |
| Jul 06 2018 |
7442 |
399.1 |
| Jun 29 2018 |
5532 |
399.1 |
| Jun 29 2018 |
7452 |
399.1 |
| Jun 22 2018 |
5703 |
399.1 |
| Jun 22 2018 |
7652 |
399.1 |
| Jun 15 2018 |
5744 |
399.1 |
| Jun 15 2018 |
7715 |
399.1 |
| Jun 08 2018 |
5867 |
399.1 |
| Jun 08 2018 |
7832 |
399.1 |
| Jun 01 2018 |
5911 |
399.1 |
| Jun 01 2018 |
8075 |
399.1 |
| May 25 2018 |
6004 |
399.1 |
| May 25 2018 |
8185 |
399.1 |
| May 18 2018 |
6003 |
399.1 |
| May 18 2018 |
8190 |
399.1 |
| May 11 2018 |
5940 |
399.1 |
| May 11 2018 |
8235 |
399.1 |
| May 04 2018 |
6095 |
399.1 |
| May 04 2018 |
8386 |
399.1 |
| Apr 27 2018 |
6118 |
399.1 |
| Apr 27 2018 |
8411 |
399.1 |
| Apr 20 2018 |
6182 |
399.1 |
| Apr 20 2018 |
8435 |
399.1 |
| Apr 13 2018 |
6183 |
399.1 |
| Apr 13 2018 |
8444 |
399.1 |
| Apr 06 2018 |
6179 |
399.1 |
| Apr 06 2018 |
8505 |
399.1 |
| Mar 30 2018 |
6235 |
399.1 |
| Mar 30 2018 |
8641 |
399.1 |
| Mar 23 2018 |
6257 |
399.1 |
| Mar 23 2018 |
8748 |
399.1 |
| Mar 16 2018 |
6261 |
399.1 |
| Mar 16 2018 |
8728 |
399.1 |
| Mar 09 2018 |
7264 |
410.72 |
| Mar 09 2018 |
10217 |
410.72 |
| Mar 02 2018 |
7320 |
410.72 |
| Mar 02 2018 |
10401 |
410.72 |
| Feb 23 2018 |
7383 |
410.72 |
| Feb 23 2018 |
10480 |
410.72 |
| Feb 16 2018 |
9475 |
432.05 |
| Feb 16 2018 |
13326 |
432.05 |
| Feb 09 2018 |
10986 |
446.96 |
| Feb 09 2018 |
15270 |
446.96 |
| Feb 02 2018 |
13126 |
468.7 |
| Feb 02 2018 |
18127 |
468.7 |
| Jan 26 2018 |
13153 |
468.7 |
| Jan 26 2018 |
18160 |
468.7 |
| Jan 19 2018 |
13155 |
468.7 |
| Jan 19 2018 |
18164 |
468.7 |
| Jan 12 2018 |
11741 |
454.54 |
| Jan 12 2018 |
16246 |
454.54 |
| Jan 05 2018 |
11776 |
454.54 |
| Jan 05 2018 |
16271 |
454.54 |
| Dec 29 2017 |
11777 |
454.54 |
| Dec 29 2017 |
16271 |
454.54 |
| Dec 22 2017 |
11779 |
454.54 |
| Dec 22 2017 |
16273 |
454.54 |
| Dec 15 2017 |
11770 |
454.54 |
| Dec 15 2017 |
16269 |
454.54 |
| Dec 08 2017 |
11770 |
454.54 |
| Dec 08 2017 |
16269 |
454.54 |
| Dec 01 2017 |
11770 |
454.54 |
| Dec 01 2017 |
16269 |
454.54 |
| Nov 24 2017 |
11770 |
454.54 |
| Nov 24 2017 |
16269 |
454.54 |
| Nov 17 2017 |
11770 |
454.54 |
| Nov 17 2017 |
16269 |
454.54 |
| Nov 10 2017 |
11770 |
454.54 |
| Nov 10 2017 |
16277 |
454.54 |
| Nov 03 2017 |
11771 |
454.54 |
| Nov 03 2017 |
16278 |
454.54 |
| Oct 27 2017 |
11771 |
454.54 |
| Oct 27 2017 |
16315 |
454.54 |
| Oct 20 2017 |
11786 |
454.54 |
| Oct 20 2017 |
16257 |
454.54 |
| Oct 13 2017 |
11786 |
454.54 |
| Oct 13 2017 |
16284 |
454.54 |
| Oct 06 2017 |
11776 |
454.54 |
| Oct 06 2017 |
16283 |
454.54 |
| Sep 29 2017 |
11789 |
454.54 |
| Sep 29 2017 |
16199 |
454.54 |
| Sep 22 2017 |
11783 |
454.54 |
| Sep 22 2017 |
16352 |
454.54 |
| Sep 15 2017 |
11851 |
454.54 |
| Sep 15 2017 |
16427 |
454.54 |
| Sep 08 2017 |
11875 |
454.54 |
| Sep 08 2017 |
16542 |
454.54 |
| Sep 01 2017 |
12034 |
454.54 |
| Sep 01 2017 |
16606 |
454.54 |
| Aug 25 2017 |
12062 |
454.54 |
| Aug 25 2017 |
16981 |
454.54 |
| Aug 18 2017 |
12120 |
454.54 |
| Aug 18 2017 |
17091 |
454.54 |
| Aug 11 2017 |
12075 |
454.54 |
| Aug 11 2017 |
17137 |
454.54 |
| Aug 04 2017 |
12220 |
454.54 |
| Aug 04 2017 |
17322 |
454.54 |
| Jul 28 2017 |
12263 |
454.54 |
| Jul 28 2017 |
17449 |
454.54 |
| Jul 21 2017 |
12329 |
454.54 |
| Jul 21 2017 |
17564 |
454.54 |
| Jul 14 2017 |
12432 |
454.54 |
| Jul 14 2017 |
17643 |
454.54 |
