| Aug 10 2023 |
829 |
288.75 |
| Aug 10 2023 |
1191 |
288.75 |
| Aug 03 2023 |
836 |
288.75 |
| Aug 03 2023 |
1210 |
288.75 |
| Jul 27 2023 |
850 |
288.75 |
| Jul 27 2023 |
1195 |
288.75 |
| Jul 20 2023 |
800 |
281.52 |
| Jul 20 2023 |
940 |
281.52 |
| Jul 13 2023 |
813 |
281.52 |
| Jul 13 2023 |
948 |
281.52 |
| Jul 06 2023 |
1829 |
272.68 |
| Jul 06 2023 |
2237 |
272.68 |
| Jun 29 2023 |
1817 |
272.68 |
| Jun 29 2023 |
2235 |
272.68 |
| Jun 22 2023 |
1483 |
259.6 |
| Jun 22 2023 |
1797 |
259.6 |
| Jun 15 2023 |
1501 |
259.6 |
| Jun 15 2023 |
1831 |
259.6 |
| Jun 08 2023 |
1532 |
259.6 |
| Jun 08 2023 |
1858 |
259.6 |
| Jun 01 2023 |
1521 |
259.6 |
| Jun 01 2023 |
1866 |
259.6 |
| May 25 2023 |
1525 |
259.6 |
| May 25 2023 |
1878 |
259.6 |
| May 18 2023 |
1531 |
259.6 |
| May 18 2023 |
1899 |
259.6 |
| May 11 2023 |
1535 |
259.6 |
| May 11 2023 |
1884 |
259.6 |
| May 04 2023 |
1525 |
259.6 |
| May 04 2023 |
1873 |
259.6 |
| Apr 27 2023 |
1525 |
259.6 |
| Apr 27 2023 |
1878 |
259.6 |
| Apr 20 2023 |
1521 |
259.6 |
| Apr 20 2023 |
1898 |
259.6 |
| Apr 13 2023 |
1516 |
259.6 |
| Apr 13 2023 |
1903 |
259.6 |
| Apr 06 2023 |
1524 |
259.6 |
| Apr 06 2023 |
1908 |
259.6 |
| Mar 30 2023 |
1521 |
259.6 |
| Mar 30 2023 |
1914 |
259.6 |
| Mar 23 2023 |
1517 |
259.6 |
| Mar 23 2023 |
1912 |
259.6 |
| Mar 16 2023 |
1514 |
259.6 |
| Mar 16 2023 |
1904 |
259.6 |
| Mar 09 2023 |
1508 |
259.6 |
| Mar 09 2023 |
1901 |
259.6 |
| Mar 02 2023 |
1504 |
259.6 |
| Mar 02 2023 |
1907 |
259.6 |
| Feb 23 2023 |
1503 |
259.6 |
| Feb 23 2023 |
1905 |
259.6 |
| Feb 16 2023 |
1492 |
259.6 |
| Feb 16 2023 |
1880 |
259.6 |
| Feb 09 2023 |
1489 |
259.6 |
| Feb 09 2023 |
1877 |
259.6 |
| Feb 02 2023 |
1487 |
259.6 |
| Feb 02 2023 |
1876 |
259.6 |
| Jan 26 2023 |
1486 |
259.6 |
| Jan 26 2023 |
1877 |
259.6 |
| Jan 19 2023 |
1481 |
259.6 |
| Jan 19 2023 |
1873 |
259.6 |
| Jan 12 2023 |
1482 |
259.6 |
| Jan 12 2023 |
1874 |
259.6 |
| Jan 05 2023 |
1482 |
259.6 |
| Jan 05 2023 |
1874 |
259.6 |
| Dec 29 2022 |
1482 |
259.6 |
| Dec 29 2022 |
1874 |
259.6 |
| Dec 22 2022 |
1482 |
259.6 |
| Dec 22 2022 |
1874 |
259.6 |
| Dec 15 2022 |
1482 |
259.6 |
| Dec 15 2022 |
1879 |
259.6 |
| Dec 08 2022 |
1479 |
259.6 |
| Dec 08 2022 |
1876 |
259.6 |
| Dec 01 2022 |
1479 |
259.6 |
| Dec 01 2022 |
1876 |
259.6 |
| Nov 24 2022 |
1479 |
259.6 |
| Nov 24 2022 |
1876 |
259.6 |
| Nov 17 2022 |
1474 |
259.6 |
| Nov 17 2022 |
1878 |
259.6 |
| Nov 10 2022 |
1474 |
259.6 |
| Nov 10 2022 |
1879 |
259.6 |
| Nov 03 2022 |
1470 |
259.6 |
| Nov 03 2022 |
1877 |
259.6 |
| Oct 27 2022 |
1471 |
259.6 |
| Oct 27 2022 |
1876 |
259.6 |
| Oct 20 2022 |
1471 |
259.6 |
| Oct 20 2022 |
1877 |
259.6 |
| Oct 13 2022 |
1471 |
259.6 |
| Oct 13 2022 |
1875 |
259.6 |
| Oct 06 2022 |
1471 |
259.6 |
| Oct 06 2022 |
1876 |
259.6 |
| Sep 29 2022 |
1469 |
259.6 |
| Sep 29 2022 |
1877 |
259.6 |
| Sep 22 2022 |
1470 |
259.6 |
| Sep 22 2022 |
1879 |
259.6 |
| Sep 15 2022 |
1468 |
259.6 |
| Sep 15 2022 |
1878 |
259.6 |
| Sep 08 2022 |
1466 |
259.6 |
| Sep 08 2022 |
1881 |
259.6 |
| Sep 01 2022 |
1459 |
259.6 |
| Sep 01 2022 |
1852 |
259.6 |
| Aug 25 2022 |
1450 |
259.6 |
| Aug 25 2022 |
1842 |
259.6 |
| Aug 18 2022 |
1447 |
259.6 |
| Aug 18 2022 |
1836 |
259.6 |
| Aug 11 2022 |
1433 |
259.6 |
| Aug 11 2022 |
1826 |
259.6 |
| Aug 04 2022 |
1437 |
259.6 |
| Aug 04 2022 |
1818 |
259.6 |
| Jul 28 2022 |
1426 |
259.6 |
| Jul 28 2022 |
1808 |
259.6 |
| Jul 21 2022 |
1408 |
259.6 |
| Jul 21 2022 |
1794 |
259.6 |
| Jul 14 2022 |
1405 |
259.6 |
| Jul 14 2022 |
1792 |
259.6 |
| Jul 07 2022 |
1389 |
259.6 |
| Jul 07 2022 |
1781 |
259.6 |
| Jun 30 2022 |
1387 |
259.6 |
| Jun 30 2022 |
1780 |
259.6 |
| Jun 23 2022 |
1380 |
259.6 |
| Jun 23 2022 |
1784 |
259.6 |
| Jun 16 2022 |
1353 |
259.6 |
| Jun 16 2022 |
1756 |
259.6 |
| Jun 09 2022 |
1358 |
259.6 |
| Jun 09 2022 |
1736 |
259.6 |
| Jun 02 2022 |
1320 |
259.6 |
| Jun 02 2022 |
1708 |
259.6 |
| May 26 2022 |
1307 |
259.6 |
| May 26 2022 |
1660 |
259.6 |
| May 19 2022 |
1288 |
259.6 |
| May 19 2022 |
1642 |
259.6 |
| May 12 2022 |
1285 |
259.6 |
| May 12 2022 |
1638 |
259.6 |
| May 05 2022 |
1251 |
259.6 |
| May 05 2022 |
1620 |
259.6 |
| Apr 28 2022 |
1239 |
259.6 |
| Apr 28 2022 |
1612 |
259.6 |
| Apr 21 2022 |
1185 |
259.6 |
| Apr 21 2022 |
1568 |
259.6 |
| Apr 14 2022 |
1174 |
259.6 |
| Apr 14 2022 |
1553 |
259.6 |
| Apr 07 2022 |
1158 |
259.6 |
| Apr 07 2022 |
1541 |
259.6 |
| Mar 31 2022 |
1156 |
259.6 |
| Mar 31 2022 |
1539 |
259.6 |
| Mar 24 2022 |
1132 |
259.6 |
| Mar 24 2022 |
1524 |
259.6 |
| Mar 17 2022 |
1127 |
259.6 |
| Mar 17 2022 |
1524 |
259.6 |
| Mar 10 2022 |
1113 |
259.6 |
| Mar 10 2022 |
1500 |
259.6 |
| Mar 03 2022 |
1107 |
259.6 |
| Mar 03 2022 |
1488 |
259.6 |
| Feb 24 2022 |
1096 |
259.6 |
| Feb 24 2022 |
1447 |
259.6 |
| Feb 17 2022 |
1025 |
259.6 |
| Feb 17 2022 |
1379 |
259.6 |
| Feb 10 2022 |
1026 |
259.6 |
| Feb 10 2022 |
1379 |
259.6 |
| Feb 03 2022 |
1024 |
259.6 |
| Feb 03 2022 |
1382 |
259.6 |
| Jan 27 2022 |
1023 |
259.6 |
| Jan 27 2022 |
1380 |
259.6 |
| Jan 20 2022 |
1023 |
259.6 |
| Jan 20 2022 |
1380 |
259.6 |
| Jan 13 2022 |
1022 |
259.6 |
| Jan 13 2022 |
1380 |
259.6 |
| Jan 06 2022 |
1022 |
259.6 |
| Jan 06 2022 |
1380 |
259.6 |
| Dec 30 2021 |
1022 |
259.6 |
| Dec 30 2021 |
1380 |
259.6 |
| Dec 23 2021 |
1022 |
259.6 |
| Dec 23 2021 |
1380 |
259.6 |
| Dec 16 2021 |
1022 |
259.6 |
| Dec 16 2021 |
1380 |
259.6 |
| Dec 09 2021 |
1022 |
259.6 |
| Dec 09 2021 |
1380 |
259.6 |
| Dec 02 2021 |
1022 |
259.6 |
| Dec 02 2021 |
1380 |
259.6 |
| Nov 25 2021 |
1022 |
259.6 |
| Nov 25 2021 |
1380 |
259.6 |
| Nov 18 2021 |
1022 |
259.6 |
| Nov 18 2021 |
1380 |
259.6 |
| Nov 11 2021 |
1022 |
259.6 |
| Nov 11 2021 |
1380 |
259.6 |
| Nov 04 2021 |
1022 |
259.6 |
| Nov 04 2021 |
1388 |
259.6 |
| Oct 28 2021 |
1022 |
259.6 |
| Oct 28 2021 |
1388 |
259.6 |
| Oct 21 2021 |
1022 |
259.6 |
| Oct 21 2021 |
1388 |
259.6 |
| Oct 14 2021 |
1022 |
259.6 |
| Oct 14 2021 |
1388 |
259.6 |
| Oct 07 2021 |
1022 |
259.6 |
| Oct 07 2021 |
1388 |
259.6 |
| Sep 30 2021 |
1011 |
259.6 |
| Sep 30 2021 |
1364 |
259.6 |
| Sep 23 2021 |
980 |
259.6 |
| Sep 23 2021 |
1346 |
259.6 |
| Sep 16 2021 |
959 |
259.6 |
| Sep 16 2021 |
1282 |
259.6 |
| Sep 09 2021 |
953 |
259.6 |
| Sep 09 2021 |
1276 |
259.6 |
| Sep 02 2021 |
903 |
259.6 |
| Sep 02 2021 |
1205 |
259.6 |
| Aug 26 2021 |
862 |
259.6 |
| Aug 26 2021 |
1142 |
259.6 |
| Aug 19 2021 |
8635 |
580.53 |
| Aug 19 2021 |
733 |
259.6 |
| Aug 19 2021 |
1031 |
259.6 |
| Aug 12 2021 |
8753 |
580.53 |
| Aug 12 2021 |
896 |
280.46 |
| Aug 12 2021 |
1260 |
280.46 |
| Aug 05 2021 |
8989 |
580.53 |
| Aug 05 2021 |
852 |
280.46 |
| Aug 05 2021 |
1167 |
280.46 |
| Jul 29 2021 |
9251 |
580.53 |
| Jul 29 2021 |
817 |
280.46 |
| Jul 29 2021 |
1094 |
280.46 |
| Jul 22 2021 |
9273 |
580.53 |
| Jul 22 2021 |
1038 |
311.38 |
| Jul 22 2021 |
1468 |
311.38 |
| Jul 15 2021 |
9661 |
580.53 |
| Jul 15 2021 |
989 |
311.38 |
| Jul 15 2021 |
1422 |
311.38 |
| Jul 08 2021 |
9722 |
580.53 |
| Jul 08 2021 |
1531 |
347.06 |
| Jul 08 2021 |
2258 |
347.06 |
| Jul 01 2021 |
9839 |
580.53 |
| Jul 01 2021 |
1476 |
347.06 |
| Jul 01 2021 |
2229 |
347.06 |
| Jun 24 2021 |
9920 |
580.53 |
| Jun 24 2021 |
3488 |
418.45 |
| Jun 24 2021 |
7674 |
458.97 |
| Jun 17 2021 |
9846 |
580.53 |
| Jun 17 2021 |
3382 |
418.45 |
| Jun 17 2021 |
7613 |
458.97 |
| Jun 10 2021 |
9775 |
580.53 |
| Jun 10 2021 |
3298 |
418.45 |
| Jun 10 2021 |
7443 |
458.97 |
| Jun 03 2021 |
7457 |
458.97 |
| May 27 2021 |
9757 |
580.53 |
| May 27 2021 |
2994 |
418.45 |
| May 27 2021 |
7065 |
458.97 |
| May 07 2021 |
13978 |
458.97 |
| Mar 05 2021 |
1531 |
428.88 |
| Mar 05 2021 |
2470 |
428.88 |
| Feb 26 2021 |
1835 |
428.88 |
| Feb 26 2021 |
2823 |
428.88 |
| Feb 19 2021 |
1939 |
428.88 |
| Feb 19 2021 |
3163 |
428.88 |
| Feb 12 2021 |
2091 |
428.88 |
| Feb 12 2021 |
3392 |
428.88 |
| Feb 05 2021 |
2226 |
428.88 |
| Feb 05 2021 |
3565 |
428.88 |
| Jan 29 2021 |
2270 |
428.88 |
| Jan 29 2021 |
3655 |
428.88 |
| Jan 22 2021 |
2312 |
428.88 |
| Jan 22 2021 |
3727 |
428.88 |
| Jan 15 2021 |
2360 |
428.88 |
| Jan 15 2021 |
3791 |
428.88 |
| Jan 08 2021 |
2360 |
428.88 |
| Jan 08 2021 |
3780 |
428.88 |
| Jan 01 2021 |
2348 |
428.88 |
| Jan 01 2021 |
3753 |
428.88 |
| Dec 25 2020 |
2348 |
428.88 |
| Dec 25 2020 |
3753 |
428.88 |
| Dec 18 2020 |
2348 |
428.88 |
| Dec 18 2020 |
3753 |
428.88 |
| Dec 11 2020 |
2348 |
428.88 |
| Dec 11 2020 |
3744 |
428.88 |
| Dec 04 2020 |
2322 |
428.88 |
| Dec 04 2020 |
3719 |
428.88 |
| Nov 27 2020 |
2322 |
428.88 |
| Nov 27 2020 |
3719 |
428.88 |
| Nov 20 2020 |
2322 |
428.88 |
| Nov 20 2020 |
3719 |
428.88 |
| Nov 13 2020 |
2322 |
428.88 |
| Nov 13 2020 |
3719 |
428.88 |
| Nov 06 2020 |
2322 |
428.88 |
| Nov 06 2020 |
3775 |
428.88 |
| Oct 30 2020 |
2319 |
428.88 |
| Oct 30 2020 |
3722 |
428.88 |
| Oct 23 2020 |
2319 |
428.88 |
| Oct 23 2020 |
3685 |
428.88 |
| Oct 16 2020 |
2300 |
428.88 |
| Oct 16 2020 |
3674 |
428.88 |
| Oct 09 2020 |
2273 |
428.88 |
| Oct 09 2020 |
3655 |
428.88 |
| Oct 02 2020 |
2123 |
428.88 |
| Oct 02 2020 |
3438 |
428.88 |
| Sep 25 2020 |
2161 |
428.88 |
| Sep 25 2020 |
3476 |
428.88 |
| Sep 18 2020 |
2173 |
428.88 |
| Sep 18 2020 |
3482 |
428.88 |
| Sep 11 2020 |
2265 |
431.13 |
| Sep 11 2020 |
3395 |
431.13 |
| Sep 04 2020 |
2413 |
431.13 |
| Sep 04 2020 |
3818 |
431.13 |
| Aug 28 2020 |
2254 |
418.45 |
| Aug 28 2020 |
3455 |
418.45 |
| Aug 21 2020 |
7346 |
580.53 |
| Aug 21 2020 |
2431 |
418.45 |
| Aug 21 2020 |
6139 |
458.97 |
| Aug 14 2020 |
7695 |
580.53 |
| Aug 14 2020 |
2504 |
418.45 |
| Aug 14 2020 |
6366 |
458.97 |
| Aug 07 2020 |
8305 |
580.53 |
| Aug 07 2020 |
2717 |
418.45 |
| Aug 07 2020 |
6838 |
458.97 |
| Jul 31 2020 |
8843 |
580.53 |
| Jul 31 2020 |
2931 |
418.45 |
| Jul 31 2020 |
7276 |
458.97 |
| Jul 24 2020 |
9223 |
580.53 |
| Jul 24 2020 |
3174 |
418.45 |
| Jul 24 2020 |
7768 |
458.97 |
| Jul 17 2020 |
9774 |
580.53 |
| Jul 17 2020 |
3470 |
418.45 |
| Jul 17 2020 |
8132 |
458.97 |
| Jul 10 2020 |
10215 |
580.53 |
| Jul 10 2020 |
3750 |
418.45 |
| Jul 10 2020 |
8594 |
458.97 |
| Jul 03 2020 |
10493 |
580.53 |
| Jul 03 2020 |
3764 |
418.45 |
| Jul 03 2020 |
8707 |
458.97 |
| Jun 26 2020 |
10917 |
580.53 |
| Jun 26 2020 |
4060 |
418.45 |
| Jun 26 2020 |
9184 |
458.97 |
| Jun 19 2020 |
11221 |
580.53 |
| Jun 19 2020 |
4199 |
418.45 |
| Jun 19 2020 |
9529 |
458.97 |
| Jun 12 2020 |
11868 |
580.53 |
| Jun 12 2020 |
4352 |
418.45 |
| Jun 12 2020 |
9837 |
458.97 |
| Jun 05 2020 |
12150 |
580.53 |
| Jun 05 2020 |
4503 |
418.45 |
| Jun 05 2020 |
10162 |
458.97 |
| May 29 2020 |
12523 |
580.53 |
| May 29 2020 |
4701 |
418.45 |
| May 29 2020 |
10495 |
458.97 |
| May 22 2020 |
12863 |
580.53 |
| May 22 2020 |
4898 |
418.45 |
| May 22 2020 |
10840 |
458.97 |
| May 15 2020 |
13539 |
580.53 |
| May 15 2020 |
5035 |
418.45 |
| May 15 2020 |
11201 |
458.97 |
| May 08 2020 |
13919 |
580.53 |
| May 08 2020 |
5150 |
418.45 |
| May 08 2020 |
11471 |
458.97 |
| May 01 2020 |
14590 |
580.53 |
| May 01 2020 |
5432 |
418.45 |
| May 01 2020 |
12057 |
458.97 |
| Apr 24 2020 |
15251 |
580.53 |
| Apr 24 2020 |
5609 |
418.45 |
| Apr 24 2020 |
12828 |
458.97 |
| Apr 17 2020 |
15777 |
580.53 |
| Apr 17 2020 |
5640 |
418.45 |
| Apr 17 2020 |
13112 |
458.97 |
| Apr 10 2020 |
16302 |
580.53 |
| Apr 10 2020 |
5754 |
418.45 |
| Apr 10 2020 |
13404 |
458.97 |
| Apr 03 2020 |
16929 |
580.53 |
| Apr 03 2020 |
5906 |
418.45 |
| Apr 03 2020 |
13772 |
458.97 |
| Mar 27 2020 |
17588 |
580.53 |
| Mar 27 2020 |
6033 |
418.45 |
| Mar 27 2020 |
14133 |
458.97 |
| Mar 20 2020 |
13515 |
500.02 |
| Mar 20 2020 |
5920 |
416.26 |
| Mar 20 2020 |
8787 |
416.91 |
| Mar 13 2020 |
13751 |
500.02 |
| Mar 13 2020 |
5968 |
416.26 |
| Mar 13 2020 |
8898 |
416.91 |
| Mar 06 2020 |
13991 |
500.02 |
| Mar 06 2020 |
5621 |
412.05 |
| Mar 06 2020 |
13069 |
447.24 |
| Feb 28 2020 |
14016 |
500.02 |
| Feb 28 2020 |
5607 |
412.05 |
| Feb 28 2020 |
13099 |
447.24 |
| Feb 21 2020 |
13830 |
500.02 |
| Feb 21 2020 |
5538 |
412.05 |
| Feb 21 2020 |
12978 |
447.24 |
| Feb 14 2020 |
13876 |
500.02 |
| Feb 14 2020 |
5559 |
412.05 |
| Feb 14 2020 |
13024 |
447.24 |
| Feb 07 2020 |
13809 |
500.02 |
| Feb 07 2020 |
5514 |
412.05 |
| Feb 07 2020 |
12939 |
447.24 |
| Jan 31 2020 |
13885 |
500 |
| Jan 31 2020 |
5535 |
412.05 |
| Jan 31 2020 |
10771 |
431.12 |
| Jan 24 2020 |
13902 |
500 |
| Jan 24 2020 |
5543 |
412.05 |
| Jan 24 2020 |
10766 |
431.12 |
| Jan 17 2020 |
13914 |
500 |
| Jan 17 2020 |
5517 |
412.05 |
| Jan 17 2020 |
10709 |
431.12 |
| Jan 10 2020 |
13914 |
500 |
| Jan 10 2020 |
5515 |
412.05 |
| Jan 10 2020 |
10709 |
431.12 |
| Jan 03 2020 |
13916 |
500 |
| Jan 03 2020 |
5520 |
412.05 |
| Jan 03 2020 |
10717 |
431.12 |
| Dec 27 2019 |
13916 |
500 |
| Dec 27 2019 |
5516 |
412.05 |
| Dec 27 2019 |
10716 |
431.12 |
| Dec 20 2019 |
13916 |
500 |
| Dec 20 2019 |
5516 |
412.05 |
| Dec 20 2019 |
10716 |
431.12 |
| Dec 13 2019 |
13917 |
500 |
| Dec 13 2019 |
5516 |
412.05 |
| Dec 13 2019 |
10718 |
431.12 |
| Dec 06 2019 |
13917 |
500 |
| Dec 06 2019 |
5511 |
412.05 |
| Dec 06 2019 |
10704 |
431.12 |
| Nov 29 2019 |
13917 |
500 |
| Nov 29 2019 |
5501 |
412.05 |
| Nov 29 2019 |
10709 |
431.12 |
| Nov 22 2019 |
13917 |
500 |
| Nov 22 2019 |
5501 |
412.05 |
| Nov 22 2019 |
10709 |
431.12 |
| Nov 15 2019 |
13917 |
500 |
| Nov 15 2019 |
5502 |
412.05 |
| Nov 15 2019 |
10714 |
431.12 |
| Nov 08 2019 |
13870 |
500 |
| Nov 08 2019 |
5503 |
412.05 |
| Nov 08 2019 |
10676 |
431.12 |
| Nov 01 2019 |
13597 |
500 |
| Nov 01 2019 |
5498 |
412.05 |
| Nov 01 2019 |
10533 |
431.12 |
| Oct 25 2019 |
13597 |
500 |
| Oct 25 2019 |
5510 |
412.05 |
| Oct 25 2019 |
10549 |
431.12 |
| Oct 18 2019 |
13669 |
500 |
| Oct 18 2019 |
5510 |
412.05 |
| Oct 18 2019 |
10561 |
431.12 |
| Oct 11 2019 |
13618 |
500 |
| Oct 11 2019 |
5509 |
412.05 |
| Oct 11 2019 |
10556 |
431.12 |
| Oct 04 2019 |
13586 |
500 |
| Oct 04 2019 |
5516 |
412.05 |
| Oct 04 2019 |
10548 |
431.12 |
| Sep 27 2019 |
13591 |
500 |
| Sep 27 2019 |
5508 |
412.05 |
| Sep 27 2019 |
10655 |
431.12 |
| Sep 20 2019 |
13550 |
500 |
| Sep 20 2019 |
5519 |
412.05 |
| Sep 20 2019 |
10659 |
431.12 |
| Sep 13 2019 |
13637 |
500 |
| Sep 13 2019 |
4572 |
401.38 |
| Sep 13 2019 |
14538 |
460.55 |
| Sep 06 2019 |
13892 |
500 |
| Sep 06 2019 |
4580 |
401.38 |
| Sep 06 2019 |
14776 |
460.55 |
| Aug 30 2019 |
13964 |
500 |
| Aug 30 2019 |
5318 |
409.66 |
| Aug 30 2019 |
17094 |
477.42 |
| Aug 23 2019 |
10532 |
459.74 |
| Aug 23 2019 |
5367 |
409.66 |
| Aug 23 2019 |
12708 |
443.05 |
| Aug 16 2019 |
10494 |
459.74 |
| Aug 16 2019 |
5401 |
409.66 |
| Aug 16 2019 |
12694 |
443.05 |
| Aug 09 2019 |
10542 |
459.74 |
| Aug 09 2019 |
5411 |
409.66 |
| Aug 09 2019 |
12719 |
443.05 |
| Aug 02 2019 |
10636 |
459.74 |
| Aug 02 2019 |
7671 |
433.07 |
| Aug 02 2019 |
12908 |
443.74 |
| Jul 26 2019 |
10632 |
459.74 |
| Jul 26 2019 |
7757 |
433.07 |
| Jul 26 2019 |
12985 |
443.74 |
| Jul 19 2019 |
10826 |
459.74 |
| Jul 19 2019 |
7759 |
433.07 |
| Jul 19 2019 |
13042 |
443.74 |
| Jul 12 2019 |
10828 |
459.74 |
| Jul 12 2019 |
7913 |
433.07 |
| Jul 12 2019 |
13181 |
443.74 |
| Jul 05 2019 |
11011 |
459.74 |
| Jul 05 2019 |
8209 |
433.07 |
| Jul 05 2019 |
13471 |
443.74 |
| Jun 28 2019 |
13321 |
483.23 |
| Jun 28 2019 |
8330 |
433.07 |
| Jun 28 2019 |
13634 |
443.74 |
| Jun 21 2019 |
13290 |
483.23 |
| Jun 21 2019 |
8281 |
433.07 |
| Jun 21 2019 |
13523 |
443.74 |
| Jun 14 2019 |
13278 |
483.23 |
| Jun 14 2019 |
12656 |
474.08 |
| Jun 14 2019 |
13654 |
443.74 |
| Jun 07 2019 |
13383 |
483.23 |
| Jun 07 2019 |
12838 |
474.08 |
| Jun 07 2019 |
13834 |
443.74 |
| May 31 2019 |
13345 |
483.23 |
| May 31 2019 |
12799 |
474.08 |
| May 31 2019 |
13820 |
443.74 |
| May 24 2019 |
13310 |
483.23 |
| May 24 2019 |
12795 |
474.08 |
| May 24 2019 |
13880 |
443.74 |
| May 17 2019 |
13347 |
483.23 |
| May 17 2019 |
12854 |
474.08 |
| May 17 2019 |
13874 |
443.74 |
| May 10 2019 |
13455 |
483.23 |
| May 10 2019 |
12842 |
474.08 |
| May 10 2019 |
13817 |
443.74 |
| May 03 2019 |
13502 |
483.23 |
| May 03 2019 |
12864 |
474.08 |
| May 03 2019 |
13885 |
443.74 |
| Apr 26 2019 |
13675 |
483.23 |
| Apr 26 2019 |
12863 |
474.08 |
| Apr 26 2019 |
13610 |
443.74 |
| Apr 19 2019 |
13604 |
483.23 |
| Apr 19 2019 |
13780 |
482.1 |
| Apr 19 2019 |
13552 |
443.74 |
| Apr 18 2019 |
13611 |
483.23 |
| Apr 18 2019 |
13797 |
482.1 |
| Apr 12 2019 |
13628 |
483.23 |
| Apr 12 2019 |
10762 |
450.62 |
| Apr 12 2019 |
11887 |
431.68 |
| Apr 05 2019 |
15691 |
515.1 |
| Apr 05 2019 |
10520 |
450.62 |
| Apr 05 2019 |
13718 |
447.78 |
| Mar 29 2019 |
12725 |
480.09 |
| Mar 29 2019 |
8509 |
432.17 |
| Mar 29 2019 |
10074 |
421.15 |
| Mar 22 2019 |
12477 |
480.09 |
| Mar 22 2019 |
10526 |
453.08 |
| Mar 22 2019 |
11376 |
432.25 |
| Mar 15 2019 |
12917 |
483.52 |
| Mar 15 2019 |
10471 |
453.08 |
| Mar 15 2019 |
11430 |
432.25 |
| Mar 08 2019 |
12687 |
483.52 |
| Mar 08 2019 |
10430 |
453.08 |
| Mar 08 2019 |
11249 |
432.25 |
| Mar 01 2019 |
12786 |
483.52 |
| Mar 01 2019 |
10443 |
453.08 |
| Mar 01 2019 |
11304 |
432.25 |
| Feb 22 2019 |
12842 |
483.52 |
| Feb 22 2019 |
10474 |
453.08 |
| Feb 22 2019 |
11343 |
432.25 |
| Feb 15 2019 |
12737 |
483.52 |
| Feb 15 2019 |
10393 |
453.08 |
| Feb 15 2019 |
11270 |
432.25 |
| Feb 08 2019 |
12687 |
483.52 |
| Feb 08 2019 |
10289 |
453.08 |
| Feb 08 2019 |
11192 |
432.25 |
| Feb 01 2019 |
12249 |
478.04 |
| Feb 01 2019 |
10321 |
453.08 |
| Feb 01 2019 |
11191 |
432.25 |
| Jan 25 2019 |
12263 |
478.04 |
| Jan 25 2019 |
8690 |
436.22 |
| Jan 25 2019 |
11228 |
432.25 |
| Jan 18 2019 |
12320 |
478.04 |
| Jan 18 2019 |
8702 |
436.22 |
| Jan 18 2019 |
11231 |
432.25 |
| Jan 11 2019 |
12320 |
478.04 |
| Jan 11 2019 |
8687 |
436.22 |
| Jan 11 2019 |
11227 |
432.25 |
| Jan 04 2019 |
12321 |
478.04 |
| Jan 04 2019 |
8703 |
436.22 |
| Jan 04 2019 |
11239 |
432.25 |
| Dec 28 2018 |
12321 |
478.04 |
| Dec 28 2018 |
8703 |
436.22 |
| Dec 28 2018 |
11239 |
432.25 |
| Dec 21 2018 |
12321 |
478.04 |
| Dec 21 2018 |
8703 |
436.22 |
| Dec 21 2018 |
11239 |
432.25 |
| Dec 14 2018 |
12321 |
478.04 |
| Dec 14 2018 |
8703 |
436.22 |
| Dec 14 2018 |
11239 |
432.25 |
| Dec 07 2018 |
12321 |
478.04 |
| Dec 07 2018 |
8696 |
436.22 |
| Dec 07 2018 |
11236 |
432.25 |
| Nov 30 2018 |
12321 |
478.04 |
| Nov 30 2018 |
8696 |
436.22 |
| Nov 30 2018 |
11236 |
432.25 |
| Nov 23 2018 |
12321 |
478.04 |
| Nov 23 2018 |
8696 |
436.22 |
| Nov 23 2018 |
11236 |
432.25 |
| Nov 16 2018 |
12321 |
478.04 |
| Nov 16 2018 |
8696 |
436.22 |
| Nov 16 2018 |
11236 |
432.25 |
| Nov 09 2018 |
12322 |
478.04 |
| Nov 09 2018 |
8696 |
436.22 |
| Nov 09 2018 |
11237 |
432.25 |
| Nov 02 2018 |
12322 |
478.04 |
| Nov 02 2018 |
8696 |
436.22 |
| Nov 02 2018 |
11211 |
432.25 |
| Oct 26 2018 |
12319 |
478.04 |
| Oct 26 2018 |
8696 |
436.22 |
| Oct 26 2018 |
11211 |
432.25 |
| Oct 19 2018 |
12338 |
478.04 |
| Oct 19 2018 |
8696 |
436.22 |
| Oct 19 2018 |
11234 |
432.25 |
| Oct 12 2018 |
12285 |
478.04 |
| Oct 12 2018 |
8674 |
436.22 |
| Oct 12 2018 |
11189 |
432.25 |
| Oct 05 2018 |
12310 |
478.04 |
| Oct 05 2018 |
8656 |
436.22 |
| Oct 05 2018 |
11290 |
432.25 |
| Sep 28 2018 |
12025 |
478.04 |
| Sep 28 2018 |
8669 |
436.22 |
| Sep 28 2018 |
11008 |
432.25 |
| Sep 21 2018 |
11997 |
478.04 |
| Sep 21 2018 |
8652 |
436.22 |
| Sep 21 2018 |
10989 |
432.25 |
| Sep 14 2018 |
12040 |
478.04 |
| Sep 14 2018 |
8689 |
436.22 |
| Sep 14 2018 |
11025 |
432.25 |
| Sep 07 2018 |
12256 |
478.04 |
| Sep 07 2018 |
8774 |
436.22 |
| Sep 07 2018 |
11218 |
432.25 |
| Aug 31 2018 |
12309 |
478.04 |
| Aug 31 2018 |
8854 |
436.22 |
| Aug 31 2018 |
11290 |
432.25 |
| Aug 24 2018 |
12359 |
478.04 |
| Aug 24 2018 |
8792 |
436.22 |
| Aug 24 2018 |
11304 |
432.25 |
| Aug 17 2018 |
12314 |
478.04 |
| Aug 17 2018 |
8945 |
436.22 |
| Aug 17 2018 |
11452 |
432.25 |
| Aug 10 2018 |
12342 |
478.04 |
| Aug 10 2018 |
8958 |
436.22 |
| Aug 10 2018 |
11573 |
432.25 |
| Aug 03 2018 |
12525 |
478.04 |
| Aug 03 2018 |
12077 |
467.79 |
| Aug 03 2018 |
12598 |
439.09 |
| Jul 27 2018 |
12666 |
478.04 |
| Jul 27 2018 |
12083 |
467.79 |
| Jul 27 2018 |
12633 |
439.09 |
| Jul 20 2018 |
12615 |
478.04 |
| Jul 20 2018 |
12252 |
467.79 |
| Jul 20 2018 |
12812 |
439.09 |
| Jul 13 2018 |
12826 |
478.04 |
| Jul 13 2018 |
12078 |
467.79 |
| Jul 13 2018 |
12677 |
439.09 |
| Jul 06 2018 |
10259 |
451.95 |
| Jul 06 2018 |
11222 |
459.38 |
| Jul 06 2018 |
12400 |
438.56 |
| Jun 29 2018 |
10269 |
451.95 |
| Jun 29 2018 |
11228 |
459.38 |
| Jun 29 2018 |
12411 |
438.56 |
| Jun 22 2018 |
10488 |
451.95 |
| Jun 22 2018 |
11494 |
459.38 |
| Jun 22 2018 |
12665 |
438.56 |
| Jun 15 2018 |
10547 |
451.95 |
| Jun 15 2018 |
11454 |
459.38 |
| Jun 15 2018 |
12656 |
438.56 |
| Jun 08 2018 |
10586 |
451.95 |
| Jun 08 2018 |
11587 |
459.38 |
| Jun 08 2018 |
12811 |
438.56 |
| Jun 01 2018 |
10942 |
451.95 |
| Jun 01 2018 |
11703 |
459.38 |
| Jun 01 2018 |
13121 |
438.56 |
| May 25 2018 |
10992 |
451.95 |
| May 25 2018 |
11799 |
459.38 |
| May 25 2018 |
13327 |
438.56 |
| May 18 2018 |
11075 |
451.95 |
| May 18 2018 |
11829 |
459.38 |
| May 18 2018 |
13378 |
438.56 |
| May 11 2018 |
11093 |
451.95 |
| May 11 2018 |
11794 |
459.38 |
| May 11 2018 |
13463 |
438.56 |
| May 04 2018 |
11286 |
451.95 |
| May 04 2018 |
11980 |
459.38 |
| May 04 2018 |
13629 |
438.56 |
| Apr 27 2018 |
11232 |
451.95 |
| Apr 27 2018 |
11971 |
459.38 |
| Apr 27 2018 |
13567 |
438.56 |
| Apr 20 2018 |
11227 |
451.95 |
| Apr 20 2018 |
12495 |
463.18 |
| Apr 20 2018 |
13649 |
438.56 |
| Apr 13 2018 |
11137 |
451.95 |
| Apr 13 2018 |
13033 |
469.05 |
| Apr 13 2018 |
15020 |
449.38 |
| Apr 06 2018 |
15364 |
493.82 |
| Apr 06 2018 |
12948 |
469.05 |
| Apr 06 2018 |
18317 |
474.01 |
| Mar 30 2018 |
15696 |
493.82 |
| Mar 30 2018 |
14493 |
484.76 |
| Mar 30 2018 |
20180 |
487.03 |
| Mar 23 2018 |
15896 |
493.82 |
| Mar 23 2018 |
14504 |
484.76 |
| Mar 23 2018 |
20367 |
487.03 |
| Mar 16 2018 |
12278 |
460.54 |
| Mar 16 2018 |
16974 |
460.54 |
| Mar 09 2018 |
12181 |
460.54 |
| Mar 09 2018 |
16944 |
460.54 |
| Mar 02 2018 |
12289 |
460.54 |
| Mar 02 2018 |
17166 |
460.54 |
| Feb 23 2018 |
12415 |
460.54 |
| Feb 23 2018 |
17302 |
460.54 |
| Feb 16 2018 |
12376 |
460.54 |
| Feb 16 2018 |
17275 |
460.54 |
| Feb 09 2018 |
12393 |
460.54 |
| Feb 09 2018 |
17121 |
460.54 |
| Feb 02 2018 |
12346 |
460.54 |
| Feb 02 2018 |
17044 |
460.54 |
| Jan 26 2018 |
15322 |
491.17 |
| Jan 26 2018 |
21006 |
491.17 |
| Jan 19 2018 |
15325 |
491.17 |
| Jan 19 2018 |
21011 |
491.17 |
| Jan 12 2018 |
15299 |
491.17 |
| Jan 12 2018 |
21013 |
491.17 |
| Jan 05 2018 |
15329 |
491.17 |
| Jan 05 2018 |
21038 |
491.17 |
| Dec 29 2017 |
15330 |
491.17 |
| Dec 29 2017 |
21038 |
491.17 |
| Dec 22 2017 |
15332 |
491.17 |
| Dec 22 2017 |
21040 |
491.17 |
| Dec 15 2017 |
15324 |
491.17 |
| Dec 15 2017 |
21035 |
491.17 |
| Dec 08 2017 |
15324 |
491.17 |
| Dec 08 2017 |
21035 |
491.17 |
| Dec 01 2017 |
15324 |
491.17 |
| Dec 01 2017 |
21035 |
491.17 |
| Nov 24 2017 |
15324 |
491.17 |
| Nov 24 2017 |
21035 |
491.17 |
| Nov 17 2017 |
15324 |
491.17 |
| Nov 17 2017 |
21036 |
491.17 |
| Nov 10 2017 |
15324 |
491.17 |
| Nov 10 2017 |
21051 |
491.17 |
| Nov 03 2017 |
15325 |
491.17 |
| Nov 03 2017 |
21052 |
491.17 |
| Oct 27 2017 |
15325 |
491.17 |
| Oct 27 2017 |
21088 |
491.17 |
| Oct 20 2017 |
15341 |
491.17 |
| Oct 20 2017 |
21025 |
491.17 |
| Oct 13 2017 |
15341 |
491.17 |
| Oct 13 2017 |
21056 |
491.17 |
| Oct 06 2017 |
15327 |
491.17 |
| Oct 06 2017 |
21056 |
491.17 |
| Sep 29 2017 |
15347 |
491.17 |
| Sep 29 2017 |
20968 |
491.17 |
| Sep 22 2017 |
15340 |
491.17 |
| Sep 22 2017 |
21171 |
491.17 |
| Sep 15 2017 |
15428 |
491.17 |
| Sep 15 2017 |
21239 |
491.17 |
| Sep 08 2017 |
15457 |
491.17 |
| Sep 08 2017 |
21348 |
491.17 |
| Sep 01 2017 |
15651 |
491.17 |
| Sep 01 2017 |
21417 |
491.17 |
| Aug 25 2017 |
15666 |
491.17 |
| Aug 25 2017 |
21789 |
491.17 |
| Aug 18 2017 |
15720 |
491.17 |
| Aug 18 2017 |
21909 |
491.17 |
| Aug 11 2017 |
15654 |
491.17 |
| Aug 11 2017 |
21942 |
491.17 |
| Aug 04 2017 |
15791 |
491.17 |
| Aug 04 2017 |
22149 |
491.17 |
| Jul 28 2017 |
15858 |
491.17 |
| Jul 28 2017 |
22295 |
491.17 |
| Jul 21 2017 |
15956 |
491.17 |
| Jul 21 2017 |
22412 |
491.17 |
| Jul 14 2017 |
16031 |
491.17 |
| Jul 14 2017 |
22476 |
491.17 |
