Mar 29 2024 |
575 |
467.14 |
Mar 29 2024 |
275 |
390.62 |
Mar 29 2024 |
453 |
390.62 |
Mar 27 2024 |
554 |
467.14 |
Mar 27 2024 |
275 |
390.62 |
Mar 27 2024 |
451 |
390.62 |
Mar 21 2024 |
566 |
467.14 |
Mar 21 2024 |
276 |
390.62 |
Mar 21 2024 |
452 |
390.62 |
Mar 14 2024 |
547 |
467.14 |
Mar 14 2024 |
282 |
390.62 |
Mar 14 2024 |
444 |
390.62 |
Mar 07 2024 |
549 |
467.14 |
Mar 07 2024 |
283 |
390.62 |
Mar 07 2024 |
446 |
390.62 |
Feb 29 2024 |
567 |
467.14 |
Feb 29 2024 |
283 |
390.62 |
Feb 29 2024 |
448 |
390.62 |
Feb 22 2024 |
561 |
467.14 |
Feb 22 2024 |
280 |
390.62 |
Feb 22 2024 |
443 |
390.62 |
Feb 15 2024 |
552 |
467.14 |
Feb 15 2024 |
281 |
390.62 |
Feb 15 2024 |
442 |
390.62 |
Feb 08 2024 |
489 |
467.14 |
Feb 08 2024 |
280 |
390.62 |
Feb 08 2024 |
411 |
390.62 |
Feb 01 2024 |
491 |
467.14 |
Feb 01 2024 |
277 |
390.62 |
Feb 01 2024 |
405 |
390.62 |
Jan 25 2024 |
491 |
467.14 |
Jan 25 2024 |
279 |
390.62 |
Jan 25 2024 |
406 |
390.62 |
Jan 18 2024 |
491 |
467.14 |
Jan 18 2024 |
280 |
390.62 |
Jan 18 2024 |
407 |
390.62 |
Jan 11 2024 |
491 |
467.14 |
Jan 11 2024 |
279 |
390.62 |
Jan 11 2024 |
407 |
390.62 |
Jan 04 2024 |
491 |
467.14 |
Jan 04 2024 |
279 |
390.62 |
Jan 04 2024 |
407 |
390.62 |
Dec 28 2023 |
491 |
467.14 |
Dec 28 2023 |
279 |
390.62 |
Dec 28 2023 |
407 |
390.62 |
Dec 21 2023 |
491 |
467.14 |
Dec 21 2023 |
279 |
390.62 |
Dec 21 2023 |
407 |
390.62 |
Dec 14 2023 |
491 |
467.14 |
Dec 14 2023 |
279 |
390.62 |
Dec 14 2023 |
406 |
390.62 |
Dec 07 2023 |
491 |
467.14 |
Dec 07 2023 |
279 |
390.62 |
Dec 07 2023 |
406 |
390.62 |
Nov 30 2023 |
489 |
467.14 |
Nov 30 2023 |
280 |
390.62 |
Nov 30 2023 |
406 |
390.62 |
Nov 23 2023 |
489 |
467.14 |
Nov 23 2023 |
280 |
390.62 |
Nov 23 2023 |
403 |
390.62 |
Nov 16 2023 |
489 |
467.14 |
Nov 16 2023 |
280 |
390.62 |
Nov 16 2023 |
403 |
390.62 |
Nov 09 2023 |
489 |
467.14 |
Nov 09 2023 |
280 |
390.62 |
Nov 09 2023 |
404 |
390.62 |
Nov 02 2023 |
489 |
467.14 |
Nov 02 2023 |
280 |
390.62 |
Nov 02 2023 |
404 |
390.62 |
Oct 26 2023 |
489 |
467.14 |
Oct 26 2023 |
280 |
390.62 |
Oct 26 2023 |
404 |
390.62 |
Oct 19 2023 |
491 |
467.14 |
Oct 19 2023 |
280 |
390.62 |
Oct 19 2023 |
393 |
390.62 |
Oct 12 2023 |
490 |
467.14 |
Oct 12 2023 |
280 |
390.62 |
Oct 12 2023 |
393 |
390.62 |
Oct 05 2023 |
489 |
467.14 |
Oct 05 2023 |
280 |
390.62 |
Oct 05 2023 |
393 |
390.62 |
Sep 28 2023 |
490 |
467.14 |
Sep 28 2023 |
280 |
390.62 |
Sep 28 2023 |
393 |
390.62 |
Sep 21 2023 |
489 |
467.14 |
Sep 21 2023 |
281 |
390.62 |
Sep 21 2023 |
393 |
390.62 |
Sep 14 2023 |
490 |
467.14 |
Sep 14 2023 |
280 |
390.62 |
Sep 14 2023 |
393 |
390.62 |
Sep 07 2023 |
490 |
467.14 |
Sep 07 2023 |
288 |
391.16 |
Sep 07 2023 |
400 |
391.16 |
Aug 31 2023 |
483 |
467.14 |
Aug 31 2023 |
295 |
391.16 |
Aug 31 2023 |
402 |
391.16 |
Aug 24 2023 |
486 |
467.14 |
Aug 24 2023 |
291 |
391.16 |
Aug 24 2023 |
397 |
391.16 |
Aug 17 2023 |
487 |
467.14 |
Aug 17 2023 |
295 |
391.16 |
Aug 17 2023 |
400 |
391.16 |
Aug 10 2023 |
491 |
467.14 |
Aug 10 2023 |
293 |
391.16 |
Aug 10 2023 |
393 |
391.16 |
Aug 03 2023 |
493 |
467.14 |
Aug 03 2023 |
293 |
391.16 |
Aug 03 2023 |
391 |
391.16 |
Jul 27 2023 |
498 |
467.14 |
Jul 27 2023 |
258 |
387.33 |
Jul 27 2023 |
351 |
387.33 |
Jul 20 2023 |
509 |
467.14 |
Jul 20 2023 |
318 |
396.66 |
Jul 20 2023 |
423 |
397.16 |
Jul 13 2023 |
511 |
467.14 |
Jul 13 2023 |
369 |
403.56 |
Jul 13 2023 |
450 |
398.93 |
Jul 06 2023 |
512 |
467.14 |
Jul 06 2023 |
376 |
403.56 |
Jul 06 2023 |
456 |
398.93 |
Jun 29 2023 |
513 |
467.14 |
Jun 29 2023 |
378 |
403.56 |
Jun 29 2023 |
459 |
398.93 |
Jun 22 2023 |
513 |
467.14 |
Jun 22 2023 |
383 |
403.56 |
Jun 22 2023 |
469 |
398.93 |
Jun 15 2023 |
508 |
464.18 |
Jun 15 2023 |
391 |
403.56 |
Jun 15 2023 |
453 |
397.15 |
Jun 08 2023 |
513 |
464.18 |
Jun 08 2023 |
440 |
411.63 |
Jun 08 2023 |
522 |
404.98 |
Jun 01 2023 |
449 |
447.9 |
Jun 01 2023 |
438 |
411.63 |
Jun 01 2023 |
478 |
398.57 |
May 25 2023 |
449 |
496.74 |
May 25 2023 |
537 |
427.75 |
May 25 2023 |
711 |
427.75 |
May 18 2023 |
459 |
496.74 |
May 18 2023 |
537 |
427.75 |
May 18 2023 |
706 |
427.75 |
May 11 2023 |
468 |
496.74 |
May 11 2023 |
524 |
427.75 |
May 11 2023 |
690 |
427.75 |
May 04 2023 |
472 |
496.74 |
May 04 2023 |
509 |
427.75 |
May 04 2023 |
675 |
427.75 |
Apr 27 2023 |
472 |
496.74 |
Apr 27 2023 |
511 |
428.39 |
Apr 27 2023 |
684 |
428.39 |
Apr 20 2023 |
462 |
496.74 |
Apr 20 2023 |
511 |
428.39 |
Apr 20 2023 |
683 |
428.39 |
Apr 13 2023 |
553 |
513.75 |
Apr 13 2023 |
508 |
428.39 |
Apr 13 2023 |
670 |
428.39 |
Apr 06 2023 |
544 |
513.75 |
Apr 06 2023 |
507 |
428.39 |
Apr 06 2023 |
673 |
428.39 |
Mar 30 2023 |
543 |
513.75 |
Mar 30 2023 |
506 |
428.39 |
Mar 30 2023 |
671 |
428.39 |
Mar 23 2023 |
550 |
513.75 |
Mar 23 2023 |
497 |
428.39 |
Mar 23 2023 |
663 |
428.39 |
Mar 16 2023 |
543 |
513.75 |
Mar 16 2023 |
496 |
428.39 |
Mar 16 2023 |
661 |
428.39 |
Mar 09 2023 |
559 |
513.75 |
Mar 09 2023 |
495 |
428.39 |
Mar 09 2023 |
650 |
428.39 |
Mar 02 2023 |
554 |
513.75 |
Mar 02 2023 |
495 |
428.39 |
Mar 02 2023 |
654 |
428.39 |
Feb 23 2023 |
554 |
513.75 |
Feb 23 2023 |
494 |
428.39 |
Feb 23 2023 |
655 |
428.39 |
Feb 16 2023 |
548 |
513.75 |
Feb 16 2023 |
489 |
428.39 |
Feb 16 2023 |
650 |
428.39 |
Feb 09 2023 |
544 |
513.75 |
Feb 09 2023 |
486 |
428.39 |
Feb 09 2023 |
649 |
428.39 |
Feb 02 2023 |
538 |
513.75 |
Feb 02 2023 |
482 |
428.39 |
Feb 02 2023 |
645 |
428.39 |
Jan 26 2023 |
577 |
513.75 |
Jan 26 2023 |
481 |
428.39 |
Jan 26 2023 |
644 |
428.39 |
Jan 19 2023 |
577 |
513.75 |
Jan 19 2023 |
482 |
428.39 |
Jan 19 2023 |
644 |
428.39 |
Jan 12 2023 |
577 |
513.75 |
Jan 12 2023 |
482 |
428.39 |
Jan 12 2023 |
644 |
428.39 |
Jan 05 2023 |
577 |
513.75 |
Jan 05 2023 |
482 |
428.39 |
Jan 05 2023 |
644 |
428.39 |
Dec 29 2022 |
577 |
513.75 |
Dec 29 2022 |
482 |
428.39 |
Dec 29 2022 |
644 |
428.39 |
Dec 22 2022 |
577 |
513.75 |
Dec 22 2022 |
482 |
428.39 |
Dec 22 2022 |
644 |
428.39 |
Dec 15 2022 |
578 |
513.75 |
Dec 15 2022 |
482 |
428.39 |
Dec 15 2022 |
643 |
428.39 |
Dec 08 2022 |
578 |
513.75 |
Dec 08 2022 |
482 |
428.39 |
Dec 08 2022 |
642 |
428.39 |
Dec 01 2022 |
578 |
513.75 |
Dec 01 2022 |
482 |
428.39 |
Dec 01 2022 |
642 |
428.39 |
Nov 24 2022 |
578 |
513.75 |
Nov 24 2022 |
482 |
428.39 |
Nov 24 2022 |
642 |
428.39 |
Nov 17 2022 |
581 |
513.75 |
Nov 17 2022 |
482 |
428.39 |
Nov 17 2022 |
642 |
428.39 |
Nov 10 2022 |
581 |
513.75 |
Nov 10 2022 |
482 |
428.39 |
Nov 10 2022 |
642 |
428.39 |
Nov 03 2022 |
581 |
513.75 |
Nov 03 2022 |
481 |
428.39 |
Nov 03 2022 |
640 |
428.39 |
Oct 27 2022 |
580 |
513.75 |
Oct 27 2022 |
481 |
428.39 |
Oct 27 2022 |
640 |
428.39 |
Oct 20 2022 |
585 |
513.75 |
Oct 20 2022 |
481 |
428.39 |
Oct 20 2022 |
640 |
428.39 |
Oct 13 2022 |
585 |
513.75 |
Oct 13 2022 |
481 |
428.39 |
Oct 13 2022 |
639 |
428.39 |
Oct 06 2022 |
585 |
513.75 |
Oct 06 2022 |
481 |
428.39 |
Oct 06 2022 |
639 |
428.39 |
Sep 29 2022 |
580 |
513.75 |
Sep 29 2022 |
479 |
428.39 |
Sep 29 2022 |
638 |
428.39 |
Sep 22 2022 |
576 |
513.75 |
Sep 22 2022 |
478 |
428.39 |
Sep 22 2022 |
635 |
428.39 |
Sep 15 2022 |
576 |
513.75 |
Sep 15 2022 |
478 |
428.39 |
Sep 15 2022 |
638 |
428.39 |
Sep 08 2022 |
576 |
513.75 |
Sep 08 2022 |
474 |
428.39 |
Sep 08 2022 |
636 |
428.39 |
Sep 01 2022 |
567 |
513.75 |
Sep 01 2022 |
532 |
440.17 |
Sep 01 2022 |
714 |
440.17 |
Aug 25 2022 |
565 |
513.75 |
Aug 25 2022 |
556 |
445.08 |
Aug 25 2022 |
809 |
453.6 |
Aug 18 2022 |
569 |
513.75 |
Aug 18 2022 |
556 |
445.08 |
Aug 18 2022 |
808 |
453.6 |
Aug 11 2022 |
570 |
513.75 |
Aug 11 2022 |
556 |
445.08 |
Aug 11 2022 |
805 |
453.6 |
Aug 04 2022 |
575 |
513.75 |
Aug 04 2022 |
552 |
445.08 |
Aug 04 2022 |
801 |
453.6 |
Jul 28 2022 |
567 |
513.75 |
Jul 28 2022 |
638 |
462.41 |
Jul 28 2022 |
843 |
462.41 |
Jul 21 2022 |
560 |
513.75 |
Jul 21 2022 |
622 |
462.41 |
Jul 21 2022 |
835 |
462.41 |
Jul 14 2022 |
556 |
513.75 |
Jul 14 2022 |
799 |
506.06 |
Jul 14 2022 |
968 |
484.18 |
Jul 07 2022 |
564 |
513.75 |
Jul 07 2022 |
782 |
506.06 |
Jul 07 2022 |
961 |
484.18 |
Jun 30 2022 |
557 |
513.75 |
Jun 30 2022 |
777 |
506.06 |
Jun 30 2022 |
955 |
484.18 |
Jun 23 2022 |
560 |
513.75 |
Jun 23 2022 |
772 |
506.06 |
Jun 23 2022 |
945 |
484.18 |
Jun 16 2022 |
554 |
513.75 |
Jun 16 2022 |
723 |
506.06 |
Jun 16 2022 |
912 |
484.18 |
Jun 09 2022 |
542 |
513.75 |
Jun 09 2022 |
713 |
506.06 |
Jun 09 2022 |
896 |
484.18 |
Jun 02 2022 |
533 |
513.75 |
Jun 02 2022 |
690 |
506.06 |
Jun 02 2022 |
858 |
484.18 |
May 26 2022 |
532 |
513.75 |
May 26 2022 |
682 |
506.06 |
May 26 2022 |
848 |
484.18 |
May 19 2022 |
685 |
514.42 |
May 19 2022 |
1007 |
521.54 |
May 12 2022 |
676 |
514.42 |
May 12 2022 |
998 |
521.54 |
May 05 2022 |
644 |
514.42 |
May 05 2022 |
970 |
521.54 |
Apr 28 2022 |
615 |
514.42 |
Apr 28 2022 |
921 |
521.54 |
Apr 21 2022 |
630 |
525.03 |
Apr 21 2022 |
931 |
531.27 |
Apr 14 2022 |
619 |
525.03 |
Apr 14 2022 |
910 |
531.27 |
Apr 07 2022 |
614 |
525.03 |
Apr 07 2022 |
902 |
531.27 |
Mar 31 2022 |
609 |
525.03 |
Mar 31 2022 |
858 |
525.03 |
Mar 24 2022 |
217 |
430 |
Mar 24 2022 |
247 |
430 |
Mar 17 2022 |
217 |
430 |
Mar 17 2022 |
247 |
430 |
Mar 10 2022 |
216 |
430 |
Mar 10 2022 |
252 |
430 |
Mar 03 2022 |
210 |
430 |
Mar 03 2022 |
243 |
430 |
Feb 24 2022 |
196 |
430 |
Feb 24 2022 |
231 |
430 |
Feb 17 2022 |
199 |
430 |
Feb 17 2022 |
188 |
430 |
Feb 10 2022 |
204 |
430 |
Feb 10 2022 |
194 |
430 |
Feb 03 2022 |
202 |
430 |
Feb 03 2022 |
195 |
430 |
Jan 27 2022 |
202 |
430 |
Jan 27 2022 |
196 |
430 |
Jan 20 2022 |
202 |
430 |
Jan 20 2022 |
196 |
430 |
Jan 13 2022 |
201 |
430 |
Jan 13 2022 |
197 |
430 |
Jan 06 2022 |
201 |
430 |
Jan 06 2022 |
197 |
430 |
Dec 30 2021 |
201 |
430 |
Dec 30 2021 |
206 |
430 |
Dec 23 2021 |
201 |
430 |
Dec 23 2021 |
206 |
430 |
Dec 16 2021 |
201 |
430 |
Dec 16 2021 |
206 |
430 |
Dec 09 2021 |
201 |
430 |
Dec 09 2021 |
206 |
430 |
Dec 02 2021 |
201 |
430 |
Dec 02 2021 |
206 |
430 |
Nov 25 2021 |
201 |
430 |
Nov 25 2021 |
206 |
430 |
Nov 18 2021 |
201 |
430 |
Nov 18 2021 |
206 |
430 |
Nov 11 2021 |
201 |
430 |
Nov 11 2021 |
206 |
430 |
Nov 04 2021 |
201 |
430 |
Nov 04 2021 |
208 |
430 |
Oct 28 2021 |
201 |
430 |
Oct 28 2021 |
208 |
430 |
Oct 21 2021 |
201 |
430 |
Oct 21 2021 |
208 |
430 |
Oct 14 2021 |
201 |
430 |
Oct 14 2021 |
207 |
430 |
Oct 07 2021 |
201 |
430 |
Oct 07 2021 |
207 |
430 |
Sep 30 2021 |
201 |
430 |
Sep 30 2021 |
207 |
430 |
Sep 23 2021 |
196 |
430 |
Sep 23 2021 |
196 |
430 |
Aug 26 2021 |
202 |
442.19 |
Aug 26 2021 |
527 |
451.01 |
Aug 19 2021 |
196 |
442.19 |
Aug 19 2021 |
558 |
451.01 |
Aug 12 2021 |
190 |
442.19 |
Aug 12 2021 |
543 |
451.01 |
Aug 05 2021 |
190 |
442.19 |
Aug 05 2021 |
533 |
451.01 |
Jul 29 2021 |
186 |
442.19 |
Jul 29 2021 |
534 |
451.01 |
Jul 22 2021 |
274 |
431.72 |
Jul 22 2021 |
471 |
440.95 |
Jul 15 2021 |
265 |
431.89 |
Jul 15 2021 |
473 |
439.24 |
Jul 08 2021 |
239 |
423.38 |
Jul 08 2021 |
407 |
423.38 |
Jul 01 2021 |
245 |
423.38 |
Jul 01 2021 |
409 |
423.38 |
Jun 24 2021 |
252 |
423.38 |
Jun 24 2021 |
404 |
423.38 |
Jun 17 2021 |
229 |
423.38 |
Jun 17 2021 |
383 |
423.38 |
Jun 10 2021 |
200 |
423.38 |
Jun 10 2021 |
361 |
423.38 |
Jun 03 2021 |
358 |
423.38 |
May 27 2021 |
173 |
423.38 |
May 27 2021 |
363 |
423.38 |
May 07 2021 |
9455 |
423.38 |
Aug 28 2020 |
3140 |
442.19 |
Aug 28 2020 |
5253 |
451.01 |
Aug 21 2020 |
3393 |
442.19 |
Aug 21 2020 |
5694 |
451.01 |
Aug 14 2020 |
3502 |
442.19 |
Aug 14 2020 |
5877 |
451.01 |
Aug 07 2020 |
3777 |
442.19 |
Aug 07 2020 |
6313 |
451.01 |
Jul 31 2020 |
4085 |
442.19 |
Jul 31 2020 |
6726 |
451.01 |
Jul 24 2020 |
3861 |
431.72 |
Jul 24 2020 |
6424 |
440.95 |
Jul 17 2020 |
4220 |
431.89 |
Jul 17 2020 |
6592 |
439.24 |
Jul 10 2020 |
4047 |
423.38 |
Jul 10 2020 |
5617 |
423.38 |
Jul 03 2020 |
4078 |
423.38 |
Jul 03 2020 |
5664 |
423.38 |
Jun 26 2020 |
4398 |
423.38 |
Jun 26 2020 |
6007 |
423.38 |
Jun 19 2020 |
4553 |
423.38 |
Jun 19 2020 |
6277 |
423.38 |
Jun 12 2020 |
4704 |
423.38 |
Jun 12 2020 |
6456 |
423.38 |
Jun 05 2020 |
4879 |
423.38 |
Jun 05 2020 |
6657 |
423.38 |
May 29 2020 |
5100 |
423.38 |
May 29 2020 |
6878 |
423.38 |
May 22 2020 |
5279 |
423.38 |
May 22 2020 |
7148 |
423.38 |
May 15 2020 |
3592 |
454.58 |
May 15 2020 |
8051 |
465.91 |
May 15 2020 |
5407 |
423.38 |
May 15 2020 |
7397 |
423.38 |
May 08 2020 |
3702 |
454.58 |
May 08 2020 |
8242 |
465.91 |
May 08 2020 |
5521 |
423.38 |
May 08 2020 |
7561 |
423.38 |
May 01 2020 |
4097 |
454.58 |
May 01 2020 |
8681 |
465.91 |
May 01 2020 |
5807 |
423.38 |
May 01 2020 |
8003 |
423.38 |
Apr 24 2020 |
4172 |
454.58 |
Apr 24 2020 |
9043 |
465.91 |
Apr 24 2020 |
6006 |
423.38 |
Apr 24 2020 |
8507 |
423.38 |
Apr 17 2020 |
4180 |
454.58 |
Apr 17 2020 |
9369 |
465.91 |
Apr 17 2020 |
6044 |
423.38 |
Apr 17 2020 |
8727 |
423.38 |
Apr 10 2020 |
4276 |
454.58 |
Apr 10 2020 |
9635 |
465.91 |
Apr 10 2020 |
6155 |
423.38 |
Apr 10 2020 |
8927 |
423.38 |
Apr 03 2020 |
4555 |
454.58 |
Apr 03 2020 |
9989 |
465.91 |
Apr 03 2020 |
6323 |
423.38 |
Apr 03 2020 |
9207 |
423.38 |
Mar 27 2020 |
4864 |
454.58 |
Mar 27 2020 |
10353 |
465.91 |
Mar 27 2020 |
6457 |
423.38 |
Mar 27 2020 |
9494 |
423.38 |
Mar 20 2020 |
4948 |
454.58 |
Mar 20 2020 |
10560 |
465.91 |
Mar 20 2020 |
6549 |
423.38 |
Mar 20 2020 |
9630 |
423.38 |
Mar 13 2020 |
4875 |
454.58 |
Mar 13 2020 |
10758 |
465.91 |
Mar 13 2020 |
6371 |
420.6 |
Mar 13 2020 |
9746 |
423.38 |
Mar 06 2020 |
4950 |
454.58 |
Mar 06 2020 |
10955 |
465.91 |
Mar 06 2020 |
6203 |
418.27 |
Mar 06 2020 |
9828 |
423.38 |
Feb 28 2020 |
5134 |
454.58 |
Feb 28 2020 |
10985 |
465.91 |
Feb 28 2020 |
6188 |
418.27 |
Feb 28 2020 |
9868 |
423.38 |
Feb 21 2020 |
4954 |
454.58 |
Feb 21 2020 |
10842 |
465.91 |
Feb 21 2020 |
6110 |
418.27 |
Feb 21 2020 |
9748 |
423.38 |
Feb 14 2020 |
5022 |
454.58 |
Feb 14 2020 |
10863 |
465.91 |
Feb 14 2020 |
6136 |
418.27 |
Feb 14 2020 |
9773 |
423.38 |
Feb 07 2020 |
5089 |
454.58 |
Feb 07 2020 |
10840 |
465.91 |
Feb 07 2020 |
6083 |
418.27 |
Feb 07 2020 |
9719 |
423.38 |
Jan 31 2020 |
5096 |
454.58 |
Jan 31 2020 |
10912 |
465.91 |
Jan 31 2020 |
6105 |
418.27 |
Jan 31 2020 |
9748 |
423.38 |
Jan 24 2020 |
5093 |
454.58 |
Jan 24 2020 |
10915 |
465.91 |
Jan 24 2020 |
6124 |
418.27 |
Jan 24 2020 |
9737 |
423.38 |
Jan 17 2020 |
5093 |
454.58 |
Jan 17 2020 |
10929 |
465.91 |
Jan 17 2020 |
6089 |
418.27 |
Jan 17 2020 |
9689 |
423.38 |
Jan 10 2020 |
5093 |
454.58 |
Jan 10 2020 |
10929 |
465.91 |
Jan 10 2020 |
6086 |
418.27 |
Jan 10 2020 |
9688 |
423.38 |
Jan 03 2020 |
5094 |
454.58 |
Jan 03 2020 |
10931 |
465.91 |
Jan 03 2020 |
6089 |
418.27 |
Jan 03 2020 |
9694 |
423.38 |
Dec 27 2019 |
5112 |
454.58 |
Dec 27 2019 |
10931 |
465.91 |
Dec 27 2019 |
6086 |
418.27 |
Dec 27 2019 |
9692 |
423.38 |
Dec 20 2019 |
5112 |
454.58 |
Dec 20 2019 |
10931 |
465.91 |
Dec 20 2019 |
6086 |
418.27 |
Dec 20 2019 |
9692 |
423.38 |
Dec 13 2019 |
5112 |
454.58 |
Dec 13 2019 |
10932 |
465.91 |
Dec 13 2019 |
6086 |
418.27 |
Dec 13 2019 |
9694 |
423.38 |
Dec 06 2019 |
5112 |
454.58 |
Dec 06 2019 |
10932 |
465.91 |
Dec 06 2019 |
6076 |
418.27 |
Dec 06 2019 |
9686 |
423.38 |
Nov 29 2019 |
5112 |
454.58 |
Nov 29 2019 |
10932 |
465.91 |
Nov 29 2019 |
6063 |
418.27 |
Nov 29 2019 |
9685 |
423.38 |
Nov 22 2019 |
5112 |
454.58 |
Nov 22 2019 |
10932 |
465.91 |
Nov 22 2019 |
6063 |
418.27 |
Nov 22 2019 |
9685 |
423.38 |
Nov 15 2019 |
5112 |
454.58 |
Nov 15 2019 |
10932 |
465.91 |
Nov 15 2019 |
6064 |
418.27 |
Nov 15 2019 |
9690 |
423.38 |
Nov 08 2019 |
5112 |
454.58 |
Nov 08 2019 |
10899 |
465.91 |
Nov 08 2019 |
6066 |
418.27 |
Nov 08 2019 |
9652 |
423.38 |
Nov 01 2019 |
5112 |
454.58 |
Nov 01 2019 |
10692 |
465.91 |
Nov 01 2019 |
6063 |
418.27 |
Nov 01 2019 |
9523 |
423.38 |
Oct 25 2019 |
5113 |
454.58 |
Oct 25 2019 |
10692 |
465.91 |
Oct 25 2019 |
6074 |
418.27 |
Oct 25 2019 |
9537 |
423.38 |
Oct 18 2019 |
5113 |
454.58 |
Oct 18 2019 |
10731 |
465.91 |
Oct 18 2019 |
6074 |
418.27 |
Oct 18 2019 |
9552 |
423.38 |
Oct 11 2019 |
5117 |
454.58 |
Oct 11 2019 |
10698 |
465.91 |
Oct 11 2019 |
6073 |
418.27 |
Oct 11 2019 |
9547 |
423.38 |
Oct 04 2019 |
5112 |
454.58 |
Oct 04 2019 |
10676 |
465.91 |
Oct 04 2019 |
6081 |
418.27 |
Oct 04 2019 |
9540 |
423.38 |
Sep 27 2019 |
5112 |
454.58 |
Sep 27 2019 |
10679 |
465.91 |
Sep 27 2019 |
6077 |
418.27 |
Sep 27 2019 |
9634 |
423.38 |
Sep 20 2019 |
5164 |
454.58 |
Sep 20 2019 |
10654 |
465.91 |
Sep 20 2019 |
6084 |
418.27 |
Sep 20 2019 |
9635 |
423.38 |
Sep 13 2019 |
5238 |
454.58 |
Sep 13 2019 |
10719 |
465.91 |
Sep 13 2019 |
6055 |
418.27 |
Sep 13 2019 |
9653 |
423.38 |
Sep 06 2019 |
5246 |
454.58 |
Sep 06 2019 |
10919 |
465.91 |
Sep 06 2019 |
6055 |
418.27 |
Sep 06 2019 |
9803 |
423.38 |
Aug 30 2019 |
5308 |
454.58 |
Aug 30 2019 |
10973 |
465.91 |
Aug 30 2019 |
6433 |
421.58 |
Aug 30 2019 |
9646 |
421.58 |
Aug 23 2019 |
5384 |
454.58 |
Aug 23 2019 |
11139 |
465.91 |
Aug 23 2019 |
6498 |
421.58 |
Aug 23 2019 |
9733 |
421.58 |
Aug 16 2019 |
5430 |
454.58 |
Aug 16 2019 |
11081 |
465.91 |
Aug 16 2019 |
6518 |
421.58 |
Aug 16 2019 |
9721 |
421.58 |
Aug 09 2019 |
5439 |
454.58 |
Aug 09 2019 |
11120 |
465.91 |
Aug 09 2019 |
6533 |
421.58 |
Aug 09 2019 |
9751 |
421.58 |
Aug 02 2019 |
5494 |
454.58 |
Aug 02 2019 |
11226 |
465.91 |
Aug 02 2019 |
6589 |
421.58 |
Aug 02 2019 |
9812 |
421.58 |
Jul 26 2019 |
5510 |
454.58 |
Jul 26 2019 |
11207 |
465.91 |
Jul 26 2019 |
7044 |
425.91 |
Jul 26 2019 |
10489 |
425.91 |
Jul 19 2019 |
5572 |
454.58 |
Jul 19 2019 |
11396 |
465.91 |
Jul 19 2019 |
7694 |
432.41 |
Jul 19 2019 |
11133 |
430.29 |
Jul 12 2019 |
5572 |
454.58 |
Jul 12 2019 |
11393 |
465.91 |
Jul 12 2019 |
7611 |
430.09 |
Jul 12 2019 |
10934 |
427.96 |
Jul 05 2019 |
5600 |
454.58 |
Jul 05 2019 |
11561 |
465.91 |
Jul 05 2019 |
7896 |
430.09 |
Jul 05 2019 |
11233 |
427.96 |
Jun 28 2019 |
5686 |
454.58 |
Jun 28 2019 |
11644 |
465.91 |
Jun 28 2019 |
8008 |
430.09 |
Jun 28 2019 |
11411 |
427.96 |
Jun 21 2019 |
5636 |
454.58 |
Jun 21 2019 |
11627 |
465.91 |
Jun 21 2019 |
7976 |
430.09 |
Jun 21 2019 |
11299 |
427.96 |
Jun 14 2019 |
5541 |
454.58 |
Jun 14 2019 |
11591 |
465.91 |
Jun 14 2019 |
8144 |
430.09 |
Jun 14 2019 |
11383 |
427.96 |
Jun 07 2019 |
5599 |
454.58 |
Jun 07 2019 |
11687 |
465.91 |
Jun 07 2019 |
8281 |
430.09 |
Jun 07 2019 |
11524 |
427.96 |
May 31 2019 |
5694 |
454.58 |
May 31 2019 |
11636 |
465.91 |
May 31 2019 |
8256 |
430.09 |
May 31 2019 |
11547 |
427.96 |
May 24 2019 |
7134 |
418.48 |
May 24 2019 |
10267 |
418.48 |
May 17 2019 |
7189 |
418.48 |
May 17 2019 |
10277 |
418.48 |
May 10 2019 |
7176 |
418.48 |
May 10 2019 |
10230 |
418.48 |
May 03 2019 |
7202 |
418.48 |
May 03 2019 |
10266 |
418.48 |
Apr 26 2019 |
7233 |
418.48 |
Apr 26 2019 |
10099 |
418.48 |
Apr 19 2019 |
7344 |
418.48 |
Apr 19 2019 |
10065 |
418.48 |
Apr 18 2019 |
7354 |
418.48 |
Apr 12 2019 |
7461 |
418.48 |
Apr 12 2019 |
10110 |
418.48 |
Apr 05 2019 |
7314 |
418.48 |
Apr 05 2019 |
9826 |
418.48 |
Mar 29 2019 |
7200 |
418.48 |
Mar 29 2019 |
9724 |
418.48 |
Mar 22 2019 |
7148 |
418.48 |
Mar 22 2019 |
9654 |
418.48 |
Mar 15 2019 |
7138 |
418.48 |
Mar 15 2019 |
9726 |
418.48 |
Mar 08 2019 |
7083 |
418.48 |
Mar 08 2019 |
9560 |
418.48 |
Mar 01 2019 |
7108 |
418.48 |
Mar 01 2019 |
9618 |
418.48 |
Feb 22 2019 |
7132 |
418.48 |
Feb 22 2019 |
9644 |
418.48 |
Feb 15 2019 |
7084 |
418.48 |
Feb 15 2019 |
9588 |
418.48 |
Feb 08 2019 |
7044 |
418.48 |
Feb 08 2019 |
9547 |
418.48 |
Feb 01 2019 |
7070 |
418.48 |
Feb 01 2019 |
9549 |
418.48 |
Jan 25 2019 |
7081 |
418.48 |
Jan 25 2019 |
9580 |
418.48 |
Jan 18 2019 |
7089 |
418.48 |
Jan 18 2019 |
9591 |
418.48 |
Jan 11 2019 |
7083 |
418.48 |
Jan 11 2019 |
9588 |
418.48 |
Jan 04 2019 |
7090 |
418.48 |
Jan 04 2019 |
9595 |
418.48 |
Dec 28 2018 |
7090 |
418.48 |
Dec 28 2018 |
9595 |
418.48 |
Dec 21 2018 |
7090 |
418.48 |
Dec 21 2018 |
9595 |
418.48 |
Dec 14 2018 |
7090 |
418.48 |
Dec 14 2018 |
9595 |
418.48 |
Dec 07 2018 |
7088 |
418.48 |
Dec 07 2018 |
9593 |
418.48 |
Nov 30 2018 |
7088 |
418.48 |
Nov 30 2018 |
9593 |
418.48 |
Nov 23 2018 |
7088 |
418.48 |
Nov 23 2018 |
9593 |
418.48 |
Nov 16 2018 |
7088 |
418.48 |
Nov 16 2018 |
9593 |
418.48 |
Nov 09 2018 |
7088 |
418.48 |
Nov 09 2018 |
9593 |
418.48 |
Nov 02 2018 |
7088 |
418.48 |
Nov 02 2018 |
9567 |
418.48 |
Oct 26 2018 |
7088 |
418.48 |
Oct 26 2018 |
9564 |
418.48 |
Oct 19 2018 |
7088 |
418.48 |
Oct 19 2018 |
9587 |
418.48 |
Oct 12 2018 |
7072 |
418.48 |
Oct 12 2018 |
9558 |
418.48 |
Oct 05 2018 |
7055 |
418.48 |
Oct 05 2018 |
9638 |
418.48 |
Sep 28 2018 |
7068 |
418.48 |
Sep 28 2018 |
9394 |
418.48 |
Sep 21 2018 |
7044 |
418.48 |
Sep 21 2018 |
9383 |
418.48 |
Sep 14 2018 |
7079 |
418.48 |
Sep 14 2018 |
9422 |
418.48 |
Sep 07 2018 |
7156 |
418.48 |
Sep 07 2018 |
9598 |
418.48 |
Aug 31 2018 |
7219 |
418.48 |
Aug 31 2018 |
9671 |
418.48 |
Aug 24 2018 |
7170 |
418.48 |
Aug 24 2018 |
9701 |
418.48 |
Aug 17 2018 |
7309 |
418.48 |
Aug 17 2018 |
9786 |
418.48 |
Aug 10 2018 |
7314 |
418.48 |
Aug 10 2018 |
9894 |
418.48 |
Aug 03 2018 |
7388 |
418.48 |
Aug 03 2018 |
9971 |
418.48 |
Jul 27 2018 |
7390 |
418.48 |
Jul 27 2018 |
10008 |
418.48 |
Jul 20 2018 |
7515 |
418.48 |
Jul 20 2018 |
10180 |
418.48 |
Jul 06 2018 |
15612 |
508.59 |
Jul 06 2018 |
20815 |
508.59 |
Jun 29 2018 |
15606 |
508.59 |
Jun 29 2018 |
20791 |
508.59 |
Jun 22 2018 |
15912 |
508.59 |
Jun 22 2018 |
21122 |
508.59 |
Jun 15 2018 |
15825 |
508.59 |
Jun 15 2018 |
21174 |
508.59 |
Jun 08 2018 |
16010 |
508.59 |
Jun 08 2018 |
21376 |
508.59 |
Jun 01 2018 |
16146 |
508.59 |
Jun 01 2018 |
21760 |
508.59 |
May 25 2018 |
16193 |
508.59 |
May 25 2018 |
21929 |
508.59 |
May 18 2018 |
16213 |
508.59 |
May 18 2018 |
22014 |
508.59 |
May 11 2018 |
16154 |
508.59 |
May 11 2018 |
22138 |
508.59 |
May 04 2018 |
16339 |
508.59 |
May 04 2018 |
22341 |
508.59 |
Apr 27 2018 |
16393 |
508.59 |
Apr 27 2018 |
22256 |
508.59 |
Apr 20 2018 |
16548 |
508.59 |
Apr 20 2018 |
22398 |
508.59 |
Apr 13 2018 |
16510 |
508.59 |
Apr 13 2018 |
22280 |
508.59 |
Apr 06 2018 |
16383 |
508.59 |
Apr 06 2018 |
22376 |
508.59 |
Mar 30 2018 |
16509 |
508.59 |
Mar 30 2018 |
22716 |
508.59 |
Mar 23 2018 |
16523 |
508.59 |
Mar 23 2018 |
22915 |
508.59 |
Mar 16 2018 |
16580 |
508.59 |
Mar 16 2018 |
22876 |
508.59 |
Mar 09 2018 |
16442 |
508.59 |
Mar 09 2018 |
22840 |
508.59 |
Mar 02 2018 |
16607 |
508.59 |
Mar 02 2018 |
23093 |
508.59 |
Feb 23 2018 |
16778 |
508.59 |
Feb 23 2018 |
23279 |
508.59 |
Feb 16 2018 |
16721 |
508.59 |
Feb 16 2018 |
23263 |
508.59 |
Feb 09 2018 |
16729 |
508.59 |
Feb 09 2018 |
23003 |
508.59 |
Feb 02 2018 |
16695 |
508.59 |
Feb 02 2018 |
22903 |
508.59 |
Jan 26 2018 |
16734 |
508.59 |
Jan 26 2018 |
22971 |
508.59 |
Jan 19 2018 |
16743 |
508.59 |
Jan 19 2018 |
22974 |
508.59 |
Jan 12 2018 |
16728 |
508.59 |
Jan 12 2018 |
22980 |
508.59 |
Jan 05 2018 |
16755 |
508.59 |
Jan 05 2018 |
23003 |
508.59 |
Dec 29 2017 |
16756 |
508.59 |
Dec 29 2017 |
23003 |
508.59 |
Dec 22 2017 |
16758 |
508.59 |
Dec 22 2017 |
23005 |
508.59 |
Dec 15 2017 |
16746 |
508.59 |
Dec 15 2017 |
22996 |
508.59 |
Dec 08 2017 |
16746 |
508.59 |
Dec 08 2017 |
22996 |
508.59 |
Dec 01 2017 |
16746 |
508.59 |
Dec 01 2017 |
22996 |
508.59 |
Nov 24 2017 |
16746 |
508.59 |
Nov 24 2017 |
22996 |
508.59 |
Nov 17 2017 |
16746 |
508.59 |
Nov 17 2017 |
22997 |
508.59 |
Nov 10 2017 |
16746 |
508.59 |
Nov 10 2017 |
23018 |
508.59 |
Nov 03 2017 |
16747 |
508.59 |
Nov 03 2017 |
23019 |
508.59 |
Oct 27 2017 |
16747 |
508.59 |
Oct 27 2017 |
23049 |
508.59 |
Oct 20 2017 |
16775 |
508.59 |
Oct 20 2017 |
22992 |
508.59 |
Oct 13 2017 |
16775 |
508.59 |
Oct 13 2017 |
23024 |
508.59 |
Oct 06 2017 |
16764 |
508.59 |
Oct 06 2017 |
23019 |
508.59 |
Sep 29 2017 |
16790 |
508.59 |
Sep 29 2017 |
22928 |
508.59 |
Sep 22 2017 |
16784 |
508.59 |
Sep 22 2017 |
23161 |
508.59 |
Sep 15 2017 |
16880 |
508.59 |
Sep 15 2017 |
23234 |
508.59 |
Sep 08 2017 |
16898 |
508.59 |
Sep 08 2017 |
23340 |
508.59 |
Sep 01 2017 |
17138 |
508.59 |
Sep 01 2017 |
23439 |
508.59 |
Aug 25 2017 |
17178 |
508.59 |
Aug 25 2017 |
23810 |
508.59 |
Aug 18 2017 |
17222 |
508.59 |
Aug 18 2017 |
23915 |
508.59 |
Aug 11 2017 |
17161 |
508.59 |
Aug 11 2017 |
23969 |
508.59 |
Aug 04 2017 |
17290 |
508.59 |
Aug 04 2017 |
24210 |
508.59 |
Jul 28 2017 |
17370 |
508.59 |
Jul 28 2017 |
24376 |
508.59 |
Jul 21 2017 |
17476 |
508.59 |
Jul 21 2017 |
24459 |
508.59 |
Jul 14 2017 |
17576 |
508.59 |
Jul 14 2017 |
24579 |
508.59 |