| Mar 14 2024 |
1982 |
345.36 |
| Mar 14 2024 |
2971 |
345.36 |
| Mar 07 2024 |
1983 |
345.36 |
| Mar 07 2024 |
2979 |
345.36 |
| Feb 29 2024 |
1980 |
345.36 |
| Feb 29 2024 |
2977 |
345.36 |
| Feb 22 2024 |
1989 |
345.36 |
| Feb 22 2024 |
2986 |
345.36 |
| Feb 15 2024 |
1941 |
345.36 |
| Feb 15 2024 |
2975 |
345.36 |
| Feb 08 2024 |
1913 |
345.36 |
| Feb 08 2024 |
2934 |
345.36 |
| Feb 01 2024 |
1873 |
345.36 |
| Feb 01 2024 |
2897 |
345.36 |
| Jan 25 2024 |
1847 |
345.36 |
| Jan 25 2024 |
2853 |
345.36 |
| Jan 18 2024 |
1847 |
345.36 |
| Jan 18 2024 |
2852 |
345.36 |
| Jan 11 2024 |
1847 |
345.36 |
| Jan 11 2024 |
2847 |
345.36 |
| Jan 04 2024 |
1847 |
345.36 |
| Jan 04 2024 |
2843 |
345.36 |
| Dec 28 2023 |
1847 |
345.36 |
| Dec 28 2023 |
2836 |
345.36 |
| Dec 21 2023 |
1847 |
345.36 |
| Dec 21 2023 |
2836 |
345.36 |
| Dec 14 2023 |
1847 |
345.36 |
| Dec 14 2023 |
2813 |
345.36 |
| Dec 07 2023 |
1847 |
345.36 |
| Dec 07 2023 |
2813 |
345.36 |
| Nov 30 2023 |
1855 |
345.36 |
| Nov 30 2023 |
2818 |
345.36 |
| Nov 23 2023 |
1856 |
345.36 |
| Nov 23 2023 |
2802 |
345.36 |
| Nov 16 2023 |
1857 |
345.36 |
| Nov 16 2023 |
2778 |
345.36 |
| Nov 09 2023 |
1868 |
345.36 |
| Nov 09 2023 |
2766 |
345.36 |
| Nov 02 2023 |
1866 |
345.36 |
| Nov 02 2023 |
2764 |
345.36 |
| Oct 26 2023 |
1855 |
345.36 |
| Oct 26 2023 |
2756 |
345.36 |
| Oct 19 2023 |
1852 |
345.36 |
| Oct 19 2023 |
2738 |
345.36 |
| Oct 12 2023 |
1851 |
345.36 |
| Oct 12 2023 |
2722 |
345.36 |
| Oct 05 2023 |
1834 |
345.36 |
| Oct 05 2023 |
2609 |
345.36 |
| Sep 28 2023 |
1843 |
345.36 |
| Sep 28 2023 |
2613 |
345.36 |
| Sep 21 2023 |
1838 |
345.36 |
| Sep 21 2023 |
2564 |
345.36 |
| Sep 14 2023 |
1853 |
345.36 |
| Sep 14 2023 |
2595 |
345.36 |
| Sep 07 2023 |
1863 |
345.36 |
| Sep 07 2023 |
2625 |
345.36 |
| Aug 31 2023 |
1865 |
345.36 |
| Aug 31 2023 |
2629 |
345.36 |
| Aug 24 2023 |
1874 |
345.36 |
| Aug 24 2023 |
2616 |
345.36 |
| Aug 17 2023 |
1891 |
345.36 |
| Aug 17 2023 |
2659 |
345.36 |
| Aug 10 2023 |
1901 |
345.36 |
| Aug 10 2023 |
2699 |
345.36 |
| Aug 03 2023 |
1880 |
345.36 |
| Aug 03 2023 |
2710 |
345.36 |
| Jul 27 2023 |
1889 |
345.36 |
| Jul 27 2023 |
2691 |
345.36 |
| Jul 20 2023 |
1939 |
345.36 |
| Jul 20 2023 |
2516 |
345.36 |
| Jul 13 2023 |
1955 |
345.36 |
| Jul 13 2023 |
2541 |
345.36 |
| Jul 06 2023 |
1960 |
345.36 |
| Jul 06 2023 |
2524 |
345.36 |
| Jun 29 2023 |
1957 |
345.36 |
| Jun 29 2023 |
2525 |
345.36 |
| Jun 22 2023 |
1950 |
345.36 |
| Jun 22 2023 |
2534 |
345.36 |
| Jun 15 2023 |
1866 |
345.36 |
| Jun 15 2023 |
2512 |
345.36 |
| Jun 08 2023 |
1878 |
345.36 |
| Jun 08 2023 |
2551 |
345.36 |
| Jun 01 2023 |
1865 |
345.36 |
| Jun 01 2023 |
2532 |
345.36 |
| May 25 2023 |
1875 |
345.36 |
| May 25 2023 |
2517 |
345.36 |
| May 18 2023 |
1851 |
345.36 |
| May 18 2023 |
2458 |
345.36 |
| May 11 2023 |
1869 |
345.36 |
| May 11 2023 |
2461 |
345.36 |
| May 04 2023 |
1824 |
345.36 |
| May 04 2023 |
2350 |
345.36 |
| Apr 27 2023 |
1829 |
345.36 |
| Apr 27 2023 |
2416 |
345.36 |
| Apr 20 2023 |
1714 |
345.36 |
| Apr 20 2023 |
2397 |
345.36 |
| Apr 13 2023 |
1729 |
345.36 |
| Apr 13 2023 |
2404 |
345.36 |
| Apr 06 2023 |
1704 |
345.36 |
| Apr 06 2023 |
2361 |
345.36 |
| Mar 30 2023 |
1666 |
345.36 |
| Mar 30 2023 |
2278 |
345.36 |
| Mar 23 2023 |
1692 |
345.36 |
| Mar 23 2023 |
2285 |
345.36 |
| Mar 16 2023 |
1684 |
345.36 |
| Mar 16 2023 |
2273 |
345.36 |
| Mar 09 2023 |
1672 |
345.36 |
| Mar 09 2023 |
2245 |
345.36 |
| Mar 02 2023 |
1670 |
345.36 |
| Mar 02 2023 |
2241 |
345.36 |
| Feb 23 2023 |
1667 |
345.36 |
| Feb 23 2023 |
2230 |
345.36 |
| Feb 16 2023 |
1660 |
345.36 |
| Feb 16 2023 |
2246 |
345.36 |
| Feb 09 2023 |
1611 |
345.36 |
| Feb 09 2023 |
2196 |
345.36 |
| Feb 02 2023 |
1588 |
345.36 |
| Feb 02 2023 |
2180 |
345.36 |
| Jan 26 2023 |
1583 |
345.36 |
| Jan 26 2023 |
2170 |
345.36 |
| Jan 19 2023 |
1583 |
345.36 |
| Jan 19 2023 |
2162 |
345.36 |
| Jan 12 2023 |
1583 |
345.36 |
| Jan 12 2023 |
2160 |
345.36 |
| Jan 05 2023 |
1583 |
345.36 |
| Jan 05 2023 |
2165 |
345.36 |
| Dec 29 2022 |
1583 |
345.36 |
| Dec 29 2022 |
2166 |
345.36 |
| Dec 22 2022 |
1583 |
345.36 |
| Dec 22 2022 |
2166 |
345.36 |
| Dec 15 2022 |
1583 |
345.36 |
| Dec 15 2022 |
2170 |
345.36 |
| Dec 08 2022 |
1583 |
345.36 |
| Dec 08 2022 |
2172 |
345.36 |
| Dec 01 2022 |
1583 |
345.36 |
| Dec 01 2022 |
2172 |
345.36 |
| Nov 24 2022 |
1583 |
345.36 |
| Nov 24 2022 |
2172 |
345.36 |
| Nov 17 2022 |
1582 |
345.36 |
| Nov 17 2022 |
2172 |
345.36 |
| Nov 10 2022 |
1582 |
345.36 |
| Nov 10 2022 |
2172 |
345.36 |
| Nov 03 2022 |
1581 |
345.36 |
| Nov 03 2022 |
2173 |
345.36 |
| Oct 27 2022 |
1581 |
345.36 |
| Oct 27 2022 |
2175 |
345.36 |
| Oct 20 2022 |
1581 |
345.36 |
| Oct 20 2022 |
2186 |
345.36 |
| Oct 13 2022 |
1573 |
345.36 |
| Oct 13 2022 |
2179 |
345.36 |
| Oct 06 2022 |
1554 |
345.36 |
| Oct 06 2022 |
2164 |
345.36 |
| Sep 29 2022 |
1538 |
345.36 |
| Sep 29 2022 |
2156 |
345.36 |
| Sep 22 2022 |
1531 |
345.36 |
| Sep 22 2022 |
2154 |
345.36 |
| Sep 15 2022 |
1528 |
345.36 |
| Sep 15 2022 |
2154 |
345.36 |
| Sep 08 2022 |
1532 |
345.36 |
| Sep 08 2022 |
2137 |
345.36 |
| Sep 01 2022 |
1519 |
345.36 |
| Sep 01 2022 |
2136 |
345.36 |
| Aug 25 2022 |
1517 |
345.36 |
| Aug 25 2022 |
2130 |
345.36 |
| Aug 18 2022 |
1526 |
345.36 |
| Aug 18 2022 |
2146 |
345.36 |
| Aug 11 2022 |
1520 |
345.36 |
| Aug 11 2022 |
2072 |
345.36 |
| Aug 04 2022 |
1500 |
345.36 |
| Aug 04 2022 |
2054 |
345.36 |
| Jul 28 2022 |
1506 |
345.36 |
| Jul 28 2022 |
2044 |
345.36 |
| Jul 21 2022 |
1484 |
345.36 |
| Jul 21 2022 |
2043 |
345.36 |
| Jul 14 2022 |
1478 |
345.36 |
| Jul 14 2022 |
2062 |
345.36 |
| Jul 07 2022 |
1472 |
345.36 |
| Jul 07 2022 |
2022 |
345.36 |
| Jun 30 2022 |
1469 |
345.36 |
| Jun 30 2022 |
2020 |
345.36 |
| Jun 23 2022 |
1467 |
345.36 |
| Jun 23 2022 |
2018 |
345.36 |
| Jun 16 2022 |
1467 |
345.36 |
| Jun 16 2022 |
2025 |
345.36 |
| Jun 09 2022 |
1426 |
345.36 |
| Jun 09 2022 |
2057 |
345.36 |
| Jun 02 2022 |
1393 |
345.36 |
| Jun 02 2022 |
2047 |
345.36 |
| May 26 2022 |
1377 |
345.36 |
| May 26 2022 |
2046 |
345.36 |
| May 19 2022 |
1388 |
345.36 |
| May 19 2022 |
2040 |
345.36 |
| May 12 2022 |
1384 |
345.36 |
| May 12 2022 |
2024 |
345.36 |
| May 05 2022 |
1295 |
345.36 |
| May 05 2022 |
1857 |
345.36 |
| Apr 28 2022 |
1408 |
345.36 |
| Apr 28 2022 |
1988 |
345.36 |
| Apr 21 2022 |
1319 |
345.36 |
| Apr 21 2022 |
1867 |
345.36 |
| Apr 14 2022 |
1326 |
345.36 |
| Apr 14 2022 |
1867 |
345.36 |
| Mar 29 2019 |
8885 |
598.77 |
| Mar 22 2019 |
9032 |
598.77 |
| Mar 15 2019 |
9411 |
598.77 |
| Mar 08 2019 |
9035 |
598.77 |
| Mar 01 2019 |
9262 |
598.77 |
| Feb 22 2019 |
9287 |
598.77 |
| Feb 15 2019 |
9268 |
598.77 |
| Feb 08 2019 |
9479 |
598.77 |
| Feb 01 2019 |
9501 |
598.77 |
| Jan 25 2019 |
9501 |
598.77 |
| Jan 18 2019 |
9547 |
598.77 |
| Jan 11 2019 |
9547 |
598.77 |
| Jan 04 2019 |
9547 |
598.77 |
| Dec 28 2018 |
9536 |
598.77 |
| Dec 21 2018 |
9536 |
598.77 |
| Dec 14 2018 |
9536 |
598.77 |
| Dec 07 2018 |
9492 |
598.77 |
| Nov 30 2018 |
9492 |
598.77 |
| Nov 23 2018 |
9499 |
598.77 |
| Nov 16 2018 |
9499 |
598.77 |
| Nov 09 2018 |
9499 |
598.77 |
| Nov 02 2018 |
9499 |
598.77 |
| Oct 26 2018 |
9499 |
598.77 |
| Oct 19 2018 |
9499 |
598.77 |
| Oct 12 2018 |
9476 |
598.77 |
| Oct 05 2018 |
9476 |
598.77 |
| Sep 28 2018 |
9482 |
598.77 |
| Sep 21 2018 |
9376 |
598.77 |
| Sep 14 2018 |
9598 |
598.77 |
| Sep 07 2018 |
9655 |
598.77 |
| Aug 31 2018 |
9743 |
598.77 |
| Aug 24 2018 |
9870 |
598.77 |
| Aug 17 2018 |
9840 |
598.77 |
| Aug 10 2018 |
9815 |
598.77 |
| Aug 03 2018 |
9887 |
598.77 |
| Jul 27 2018 |
10003 |
598.77 |
| Jul 20 2018 |
10181 |
598.77 |
| Jul 13 2018 |
10292 |
598.77 |
| Jul 06 2018 |
10292 |
598.77 |
| Jun 29 2018 |
10251 |
598.77 |
| Jun 22 2018 |
10345 |
598.77 |
| Jun 15 2018 |
10367 |
598.77 |
| Jun 08 2018 |
10487 |
598.77 |
| Jun 01 2018 |
10413 |
598.77 |
| Jun 01 2018 |
16460 |
512.64 |
| Jun 01 2018 |
22182 |
512.64 |
| May 25 2018 |
10443 |
598.77 |
| May 25 2018 |
16506 |
512.64 |
| May 25 2018 |
22342 |
512.64 |
| May 18 2018 |
10295 |
598.77 |
| May 18 2018 |
16524 |
512.64 |
| May 18 2018 |
22421 |
512.64 |
| May 11 2018 |
10225 |
598.77 |
| May 11 2018 |
16476 |
512.64 |
| May 11 2018 |
22550 |
512.64 |
| May 04 2018 |
10310 |
598.77 |
| May 04 2018 |
16659 |
512.64 |
| May 04 2018 |
22771 |
512.64 |
| Apr 27 2018 |
10400 |
598.77 |
| Apr 27 2018 |
16709 |
512.64 |
| Apr 27 2018 |
22677 |
512.64 |
| Apr 20 2018 |
10329 |
598.77 |
| Apr 20 2018 |
16878 |
512.64 |
| Apr 20 2018 |
22828 |
512.64 |
| Apr 13 2018 |
10112 |
598.77 |
| Apr 13 2018 |
16844 |
512.64 |
| Apr 13 2018 |
22704 |
512.64 |
| Apr 06 2018 |
10159 |
598.77 |
| Apr 06 2018 |
16721 |
512.64 |
| Apr 06 2018 |
22817 |
512.64 |
| Mar 30 2018 |
16838 |
512.64 |
| Mar 30 2018 |
23153 |
512.64 |
| Mar 23 2018 |
16843 |
512.64 |
| Mar 23 2018 |
23354 |
512.64 |
| Mar 16 2018 |
16884 |
512.64 |
| Mar 16 2018 |
23315 |
512.64 |
| Mar 09 2018 |
16752 |
512.64 |
| Mar 09 2018 |
23286 |
512.64 |
| Mar 02 2018 |
16920 |
512.64 |
| Mar 02 2018 |
23547 |
512.64 |
| Feb 23 2018 |
17089 |
512.64 |
| Feb 23 2018 |
23725 |
512.64 |
| Feb 16 2018 |
17037 |
512.64 |
| Feb 16 2018 |
23718 |
512.64 |
| Feb 09 2018 |
17048 |
512.64 |
| Feb 09 2018 |
23449 |
512.64 |
| Feb 02 2018 |
17018 |
512.64 |
| Feb 02 2018 |
23346 |
512.64 |
| Jan 26 2018 |
17061 |
512.64 |
| Jan 26 2018 |
23414 |
512.64 |
| Jan 19 2018 |
17071 |
512.64 |
| Jan 19 2018 |
23418 |
512.64 |
| Jan 12 2018 |
17050 |
512.64 |
| Jan 12 2018 |
23423 |
512.64 |
| Jan 05 2018 |
17078 |
512.64 |
| Jan 05 2018 |
23445 |
512.64 |
| Dec 29 2017 |
17079 |
512.64 |
| Dec 29 2017 |
23445 |
512.64 |
| Dec 22 2017 |
17081 |
512.64 |
| Dec 22 2017 |
23447 |
512.64 |
| Dec 15 2017 |
17069 |
512.64 |
| Dec 15 2017 |
23440 |
512.64 |
| Dec 08 2017 |
17069 |
512.64 |
| Dec 08 2017 |
23440 |
512.64 |
| Dec 01 2017 |
17069 |
512.64 |
| Dec 01 2017 |
23440 |
512.64 |
| Nov 24 2017 |
17069 |
512.64 |
| Nov 24 2017 |
23440 |
512.64 |
| Nov 17 2017 |
17069 |
512.64 |
| Nov 17 2017 |
23441 |
512.64 |
| Nov 10 2017 |
17069 |
512.64 |
| Nov 10 2017 |
23460 |
512.64 |
| Nov 03 2017 |
17070 |
512.64 |
| Nov 03 2017 |
23461 |
512.64 |
| Oct 27 2017 |
17070 |
512.64 |
| Oct 27 2017 |
23494 |
512.64 |
| Oct 20 2017 |
17100 |
512.64 |
| Oct 20 2017 |
23436 |
512.64 |
| Oct 13 2017 |
17100 |
512.64 |
| Oct 13 2017 |
23470 |
512.64 |
| Oct 06 2017 |
17089 |
512.64 |
| Oct 06 2017 |
23458 |
512.64 |
| Sep 29 2017 |
17117 |
512.64 |
| Sep 29 2017 |
23368 |
512.64 |
| Sep 22 2017 |
17113 |
512.64 |
| Sep 22 2017 |
23615 |
512.64 |
| Sep 15 2017 |
17205 |
512.64 |
| Sep 15 2017 |
23685 |
512.64 |
| Sep 08 2017 |
17219 |
512.64 |
| Sep 08 2017 |
23794 |
512.64 |
| Sep 01 2017 |
17467 |
512.64 |
| Sep 01 2017 |
23910 |
512.64 |
| Aug 25 2017 |
17509 |
512.64 |
| Aug 25 2017 |
24274 |
512.64 |
| Aug 18 2017 |
17536 |
512.64 |
| Aug 18 2017 |
24375 |
512.64 |
| Aug 11 2017 |
17478 |
512.64 |
| Aug 11 2017 |
24440 |
512.64 |
| Aug 04 2017 |
17620 |
512.64 |
| Aug 04 2017 |
24678 |
512.64 |
| Jul 28 2017 |
17690 |
512.64 |
| Jul 28 2017 |
24841 |
512.64 |
| Jul 21 2017 |
17799 |
512.64 |
| Jul 21 2017 |
24957 |
512.64 |
| Jul 14 2017 |
17911 |
512.64 |
| Jul 14 2017 |
25072 |
512.64 |
