| Apr 17 2024 |
7686 |
461.29 |
| Apr 17 2024 |
11161 |
461.29 |
| Apr 10 2024 |
7734 |
461.29 |
| Apr 10 2024 |
11231 |
461.29 |
| Apr 03 2024 |
7578 |
461.29 |
| Apr 03 2024 |
11074 |
461.29 |
| Mar 27 2024 |
7635 |
461.29 |
| Mar 27 2024 |
11153 |
461.29 |
| Mar 21 2024 |
7675 |
461.29 |
| Mar 21 2024 |
11066 |
461.29 |
| Mar 14 2024 |
7657 |
461.29 |
| Mar 14 2024 |
11139 |
461.29 |
| Mar 07 2024 |
7673 |
461.29 |
| Mar 07 2024 |
11175 |
461.29 |
| Feb 29 2024 |
7685 |
461.29 |
| Feb 29 2024 |
11165 |
461.29 |
| Feb 22 2024 |
7667 |
461.29 |
| Feb 22 2024 |
11194 |
461.29 |
| Feb 15 2024 |
7518 |
461.29 |
| Feb 15 2024 |
11122 |
461.29 |
| Feb 08 2024 |
7578 |
461.29 |
| Feb 08 2024 |
11170 |
461.29 |
| Feb 01 2024 |
7525 |
461.29 |
| Feb 01 2024 |
11101 |
461.29 |
| Jan 25 2024 |
7460 |
461.29 |
| Jan 25 2024 |
10996 |
461.29 |
| Jan 18 2024 |
7460 |
461.29 |
| Jan 18 2024 |
10994 |
461.29 |
| Jan 11 2024 |
7460 |
461.29 |
| Jan 11 2024 |
10986 |
461.29 |
| Jan 04 2024 |
7460 |
461.29 |
| Jan 04 2024 |
10640 |
461.29 |
| Dec 28 2023 |
7460 |
461.29 |
| Dec 28 2023 |
10617 |
461.29 |
| Dec 21 2023 |
7460 |
461.29 |
| Dec 21 2023 |
10617 |
461.29 |
| Dec 14 2023 |
7460 |
461.29 |
| Dec 14 2023 |
10589 |
461.29 |
| Dec 07 2023 |
7460 |
461.29 |
| Dec 07 2023 |
10589 |
461.29 |
| Nov 30 2023 |
7454 |
461.29 |
| Nov 30 2023 |
10588 |
461.29 |
| Nov 23 2023 |
7454 |
461.29 |
| Nov 23 2023 |
10565 |
461.29 |
| Nov 16 2023 |
7456 |
461.29 |
| Nov 16 2023 |
10474 |
461.29 |
| Nov 09 2023 |
7467 |
461.29 |
| Nov 09 2023 |
10386 |
461.29 |
| Nov 02 2023 |
7464 |
461.29 |
| Nov 02 2023 |
10383 |
461.29 |
| Oct 26 2023 |
7445 |
461.29 |
| Oct 26 2023 |
10371 |
461.29 |
| Oct 19 2023 |
7460 |
461.29 |
| Oct 19 2023 |
10310 |
461.29 |
| Oct 12 2023 |
7425 |
461.29 |
| Oct 12 2023 |
10247 |
461.29 |
| Oct 05 2023 |
7338 |
461.29 |
| Oct 05 2023 |
9959 |
461.29 |
| Sep 28 2023 |
7261 |
461.29 |
| Sep 28 2023 |
9824 |
461.29 |
| Sep 21 2023 |
7264 |
461.29 |
| Sep 21 2023 |
9752 |
461.29 |
| Sep 14 2023 |
7312 |
461.29 |
| Sep 14 2023 |
9873 |
461.29 |
| Sep 07 2023 |
7412 |
461.29 |
| Sep 07 2023 |
10035 |
461.29 |
| Aug 31 2023 |
7382 |
461.29 |
| Aug 31 2023 |
10078 |
461.29 |
| Aug 24 2023 |
7426 |
461.29 |
| Aug 24 2023 |
9896 |
461.29 |
| Aug 17 2023 |
7429 |
461.29 |
| Aug 17 2023 |
9980 |
461.29 |
| Aug 10 2023 |
7420 |
461.29 |
| Aug 10 2023 |
10016 |
461.29 |
| Aug 03 2023 |
7431 |
461.29 |
| Aug 03 2023 |
10017 |
461.29 |
| Jul 27 2023 |
7426 |
461.29 |
| Jul 27 2023 |
10052 |
461.29 |
| Jul 20 2023 |
7469 |
461.29 |
| Jul 20 2023 |
9590 |
461.29 |
| Jul 13 2023 |
7491 |
461.29 |
| Jul 13 2023 |
9590 |
461.29 |
| Jul 06 2023 |
7525 |
461.29 |
| Jul 06 2023 |
9576 |
461.29 |
| Jun 29 2023 |
7518 |
461.29 |
| Jun 29 2023 |
9607 |
461.29 |
| Jun 22 2023 |
7506 |
461.29 |
| Jun 22 2023 |
9640 |
461.29 |
| Jun 15 2023 |
7325 |
461.29 |
| Jun 15 2023 |
9572 |
461.29 |
| Jun 08 2023 |
7309 |
461.29 |
| Jun 08 2023 |
9574 |
461.29 |
| Jun 01 2023 |
7345 |
461.29 |
| Jun 01 2023 |
9592 |
461.29 |
| May 25 2023 |
7326 |
461.29 |
| May 25 2023 |
9216 |
461.29 |
| May 18 2023 |
7363 |
461.29 |
| May 18 2023 |
9216 |
461.29 |
| May 11 2023 |
7413 |
461.29 |
| May 11 2023 |
9208 |
461.29 |
| May 04 2023 |
7316 |
461.29 |
| May 04 2023 |
8972 |
461.29 |
| Apr 27 2023 |
7149 |
461.29 |
| Apr 27 2023 |
8877 |
461.29 |
| Apr 20 2023 |
7065 |
461.29 |
| Apr 20 2023 |
8887 |
461.29 |
| Apr 13 2023 |
7044 |
461.29 |
| Apr 13 2023 |
8885 |
461.29 |
| Apr 06 2023 |
6841 |
461.29 |
| Apr 06 2023 |
8660 |
461.29 |
| Mar 30 2023 |
6678 |
461.29 |
| Mar 30 2023 |
8359 |
461.29 |
| Mar 23 2023 |
6722 |
461.29 |
| Mar 23 2023 |
8353 |
461.29 |
| Mar 16 2023 |
6678 |
461.29 |
| Mar 16 2023 |
8293 |
461.29 |
| Mar 09 2023 |
6635 |
461.29 |
| Mar 09 2023 |
8267 |
461.29 |
| Mar 02 2023 |
6602 |
461.29 |
| Mar 02 2023 |
8215 |
461.29 |
| Feb 23 2023 |
6645 |
461.29 |
| Feb 23 2023 |
8225 |
461.29 |
| Feb 16 2023 |
6557 |
461.29 |
| Feb 16 2023 |
8221 |
461.29 |
| Feb 09 2023 |
6460 |
461.29 |
| Feb 09 2023 |
8125 |
461.29 |
| Feb 02 2023 |
6420 |
461.29 |
| Feb 02 2023 |
8082 |
461.29 |
| Jan 26 2023 |
6315 |
461.29 |
| Jan 26 2023 |
7953 |
461.29 |
| Jan 19 2023 |
6315 |
461.29 |
| Jan 19 2023 |
7928 |
461.29 |
| Jan 12 2023 |
6315 |
461.29 |
| Jan 12 2023 |
7917 |
461.29 |
| Jan 05 2023 |
6315 |
461.29 |
| Jan 05 2023 |
7944 |
461.29 |
| Dec 29 2022 |
6315 |
461.29 |
| Dec 29 2022 |
7945 |
461.29 |
| Dec 22 2022 |
6315 |
461.29 |
| Dec 22 2022 |
7945 |
461.29 |
| Dec 15 2022 |
6321 |
461.29 |
| Dec 15 2022 |
7957 |
461.29 |
| Dec 08 2022 |
6321 |
461.29 |
| Dec 08 2022 |
7962 |
461.29 |
| Dec 01 2022 |
6321 |
461.29 |
| Dec 01 2022 |
7962 |
461.29 |
| Nov 24 2022 |
6321 |
461.29 |
| Nov 24 2022 |
7968 |
461.29 |
| Nov 17 2022 |
6301 |
461.29 |
| Nov 17 2022 |
7959 |
461.29 |
| Nov 10 2022 |
6301 |
461.29 |
| Nov 10 2022 |
7959 |
461.29 |
| Nov 03 2022 |
6296 |
461.29 |
| Nov 03 2022 |
7947 |
461.29 |
| Oct 27 2022 |
6296 |
461.29 |
| Oct 27 2022 |
7948 |
461.29 |
| Oct 20 2022 |
6316 |
461.29 |
| Oct 20 2022 |
7996 |
461.29 |
| Oct 13 2022 |
6229 |
461.29 |
| Oct 13 2022 |
7914 |
461.29 |
| Oct 06 2022 |
6183 |
461.29 |
| Oct 06 2022 |
7879 |
461.29 |
| Sep 29 2022 |
6153 |
461.29 |
| Sep 29 2022 |
7868 |
461.29 |
| Sep 22 2022 |
6118 |
461.29 |
| Sep 22 2022 |
7842 |
461.29 |
| Sep 15 2022 |
6094 |
461.29 |
| Sep 15 2022 |
6110 |
432.74 |
| Sep 08 2022 |
6138 |
461.29 |
| Sep 08 2022 |
6097 |
432.74 |
| Sep 01 2022 |
6111 |
461.29 |
| Sep 01 2022 |
6100 |
432.74 |
| Aug 25 2022 |
6101 |
461.29 |
| Aug 25 2022 |
6083 |
432.74 |
| Aug 18 2022 |
6107 |
461.29 |
| Aug 18 2022 |
6099 |
432.74 |
| Aug 11 2022 |
6108 |
461.29 |
| Aug 11 2022 |
6019 |
432.74 |
| Aug 04 2022 |
6097 |
461.29 |
| Aug 04 2022 |
6011 |
432.74 |
| Jul 28 2022 |
6062 |
461.29 |
| Jul 28 2022 |
5942 |
432.74 |
| Jul 21 2022 |
5976 |
461.29 |
| Jul 21 2022 |
5909 |
432.74 |
| Jul 14 2022 |
5977 |
461.29 |
| Jul 14 2022 |
5914 |
432.74 |
| Jul 07 2022 |
5968 |
461.29 |
| Jul 07 2022 |
5756 |
432.74 |
| Jun 30 2022 |
5951 |
461.29 |
| Jun 30 2022 |
5742 |
432.74 |
| Jun 23 2022 |
5940 |
461.29 |
| Jun 23 2022 |
5733 |
432.74 |
| Jun 16 2022 |
5869 |
461.29 |
| Jun 16 2022 |
5725 |
432.74 |
| Jun 09 2022 |
5764 |
461.29 |
| Jun 09 2022 |
5780 |
432.74 |
| Jun 02 2022 |
5690 |
461.29 |
| Jun 02 2022 |
5790 |
432.74 |
| May 26 2022 |
5660 |
461.29 |
| May 26 2022 |
5778 |
432.74 |
| May 19 2022 |
5629 |
461.29 |
| May 19 2022 |
5767 |
432.74 |
| May 12 2022 |
5615 |
461.29 |
| May 12 2022 |
5740 |
432.74 |
| May 05 2022 |
5447 |
461.29 |
| May 05 2022 |
5443 |
432.74 |
| Apr 28 2022 |
5557 |
461.29 |
| Apr 28 2022 |
5642 |
432.74 |
| Apr 21 2022 |
3984 |
404.19 |
| Apr 14 2022 |
3997 |
404.19 |
| Apr 07 2022 |
4006 |
404.19 |
| Mar 31 2022 |
3900 |
404.19 |
| Mar 24 2022 |
3888 |
404.19 |
| Mar 17 2022 |
3897 |
404.19 |
| Mar 10 2022 |
3856 |
404.19 |
| Mar 03 2022 |
3764 |
404.19 |
| Feb 24 2022 |
3668 |
404.19 |
| Feb 17 2022 |
3262 |
404.19 |
| Feb 10 2022 |
3192 |
404.19 |
| Feb 03 2022 |
3199 |
404.19 |
| Jan 27 2022 |
3205 |
404.19 |
| Jan 20 2022 |
3197 |
404.19 |
| Jan 13 2022 |
3210 |
404.19 |
| Jan 06 2022 |
3211 |
404.19 |
| Dec 30 2021 |
3215 |
404.19 |
| Dec 23 2021 |
3215 |
404.19 |
| Dec 16 2021 |
3215 |
404.19 |
| Dec 09 2021 |
3215 |
404.19 |
| Dec 02 2021 |
3216 |
404.19 |
| Nov 25 2021 |
3216 |
404.19 |
| Nov 18 2021 |
3217 |
404.19 |
| Nov 11 2021 |
3218 |
404.19 |
| Nov 04 2021 |
3254 |
404.19 |
| Oct 28 2021 |
3255 |
404.19 |
| Oct 21 2021 |
3267 |
404.19 |
| Oct 14 2021 |
3263 |
404.19 |
| Oct 07 2021 |
3270 |
404.19 |
| Sep 30 2021 |
3218 |
404.19 |
| Sep 23 2021 |
3216 |
404.19 |
| Sep 16 2021 |
3186 |
404.19 |
| Sep 09 2021 |
3173 |
404.19 |
| Sep 02 2021 |
3219 |
404.19 |
| Aug 26 2021 |
3127 |
404.19 |
| Aug 19 2021 |
3172 |
404.19 |
| Aug 12 2021 |
3167 |
404.19 |
| Aug 05 2021 |
3124 |
404.19 |
| Jul 29 2021 |
3139 |
404.19 |
| Jul 22 2021 |
2962 |
404.19 |
| Jul 15 2021 |
2928 |
404.19 |
| Jul 08 2021 |
2862 |
404.19 |
| Jul 01 2021 |
2822 |
404.19 |
| Jun 24 2021 |
2752 |
404.19 |
| Jun 17 2021 |
2586 |
404.19 |
| Jul 13 2018 |
21654 |
700 |
| Jul 13 2018 |
29345 |
700 |
| Jul 06 2018 |
21789 |
700 |
| Jul 06 2018 |
29252 |
700 |
| Jun 29 2018 |
21499 |
676.67 |
| Jun 29 2018 |
28879 |
676.67 |
| Jun 22 2018 |
21898 |
676.67 |
| Jun 22 2018 |
29309 |
676.67 |
| Jun 15 2018 |
21686 |
676.67 |
| Jun 15 2018 |
29294 |
676.67 |
| Jun 08 2018 |
21948 |
676.67 |
| Jun 08 2018 |
29596 |
676.67 |
| Jun 01 2018 |
22102 |
676.67 |
| Jun 01 2018 |
30014 |
676.67 |
| May 25 2018 |
22108 |
676.67 |
| May 25 2018 |
30232 |
676.67 |
| May 18 2018 |
22102 |
676.67 |
| May 18 2018 |
30308 |
676.67 |
| May 11 2018 |
21987 |
676.67 |
| May 11 2018 |
30408 |
676.67 |
| May 04 2018 |
22253 |
676.67 |
| May 04 2018 |
30721 |
676.67 |
| Apr 27 2018 |
22339 |
676.67 |
| Apr 27 2018 |
30574 |
676.67 |
| Apr 20 2018 |
22532 |
676.67 |
| Apr 20 2018 |
30777 |
676.67 |
| Apr 13 2018 |
22518 |
676.67 |
| Apr 13 2018 |
30691 |
676.67 |
| Apr 06 2018 |
22372 |
676.67 |
| Apr 06 2018 |
30843 |
676.67 |
| Mar 30 2018 |
22530 |
676.67 |
| Mar 30 2018 |
31266 |
676.67 |
| Mar 23 2018 |
22536 |
676.67 |
| Mar 23 2018 |
31465 |
676.67 |
| Mar 16 2018 |
22540 |
676.67 |
| Mar 16 2018 |
31298 |
676.67 |
| Mar 09 2018 |
22225 |
676.67 |
| Mar 09 2018 |
31094 |
676.67 |
| Mar 02 2018 |
22539 |
676.67 |
| Mar 02 2018 |
31505 |
676.67 |
| Feb 23 2018 |
22782 |
676.67 |
| Feb 23 2018 |
31757 |
676.67 |
| Feb 16 2018 |
22723 |
676.67 |
| Feb 16 2018 |
31763 |
676.67 |
| Feb 09 2018 |
22764 |
676.67 |
| Feb 09 2018 |
31399 |
676.67 |
| Feb 02 2018 |
22679 |
676.67 |
| Feb 02 2018 |
31217 |
676.67 |
| Jan 26 2018 |
22725 |
676.67 |
| Jan 26 2018 |
31278 |
676.67 |
| Jan 19 2018 |
22742 |
676.67 |
| Jan 19 2018 |
31274 |
676.67 |
| Jan 12 2018 |
22730 |
676.67 |
| Jan 12 2018 |
31283 |
676.67 |
| Jan 05 2018 |
22768 |
676.67 |
| Jan 05 2018 |
31313 |
676.67 |
| Dec 29 2017 |
22769 |
676.67 |
| Dec 29 2017 |
31313 |
676.67 |
| Dec 22 2017 |
22771 |
676.67 |
| Dec 22 2017 |
31315 |
676.67 |
| Dec 15 2017 |
22757 |
676.67 |
| Dec 15 2017 |
31306 |
676.67 |
| Dec 08 2017 |
22757 |
676.67 |
| Dec 08 2017 |
31306 |
676.67 |
| Dec 01 2017 |
22757 |
676.67 |
| Dec 01 2017 |
31306 |
676.67 |
| Nov 24 2017 |
22757 |
676.67 |
| Nov 24 2017 |
31306 |
676.67 |
| Nov 17 2017 |
22757 |
676.67 |
| Nov 17 2017 |
31307 |
676.67 |
| Nov 10 2017 |
22757 |
676.67 |
| Nov 10 2017 |
31340 |
676.67 |
| Nov 03 2017 |
22758 |
676.67 |
| Nov 03 2017 |
31341 |
676.67 |
| Oct 27 2017 |
22758 |
676.67 |
| Oct 27 2017 |
31364 |
676.67 |
| Oct 20 2017 |
22785 |
676.67 |
| Oct 20 2017 |
31220 |
676.67 |
| Oct 13 2017 |
22785 |
676.67 |
| Oct 13 2017 |
31264 |
676.67 |
| Oct 06 2017 |
22763 |
676.67 |
| Oct 06 2017 |
31238 |
676.67 |
| Sep 29 2017 |
22785 |
676.67 |
| Sep 29 2017 |
31141 |
676.67 |
| Sep 22 2017 |
22759 |
676.67 |
| Sep 22 2017 |
31457 |
676.67 |
| Sep 15 2017 |
22842 |
676.67 |
| Sep 15 2017 |
31500 |
676.67 |
| Sep 08 2017 |
22855 |
676.67 |
| Sep 08 2017 |
31626 |
676.67 |
| Sep 01 2017 |
23152 |
676.67 |
| Sep 01 2017 |
31758 |
676.67 |
| Aug 25 2017 |
23185 |
676.67 |
| Aug 25 2017 |
32164 |
676.67 |
| Aug 18 2017 |
23199 |
676.67 |
| Aug 18 2017 |
32285 |
676.67 |
| May 05 2017 |
18601 |
500 |
| May 05 2017 |
24588 |
500 |
| Apr 28 2017 |
18338 |
500 |
| Apr 28 2017 |
24318 |
500 |
| Apr 21 2017 |
18604 |
500 |
| Apr 21 2017 |
24577 |
500 |
| Apr 14 2017 |
18661 |
500 |
| Apr 14 2017 |
24593 |
500 |
| Apr 07 2017 |
18757 |
500 |
| Apr 07 2017 |
24274 |
500 |
| Mar 31 2017 |
19104 |
500 |
| Mar 31 2017 |
24471 |
500 |
| Mar 24 2017 |
18877 |
500 |
| Mar 24 2017 |
24065 |
500 |
| Mar 17 2017 |
18986 |
500 |
| Mar 17 2017 |
24251 |
500 |
| Mar 10 2017 |
19097 |
500 |
| Mar 10 2017 |
24329 |
500 |
| Mar 03 2017 |
19008 |
500 |
| Mar 03 2017 |
24229 |
500 |
| Feb 24 2017 |
18899 |
500 |
| Feb 24 2017 |
24223 |
500 |
| Feb 17 2017 |
18647 |
500 |
| Feb 17 2017 |
24192 |
500 |
| Feb 10 2017 |
18684 |
500 |
| Feb 10 2017 |
24302 |
500 |
| Feb 03 2017 |
18691 |
500 |
| Feb 03 2017 |
24244 |
500 |
| Jan 27 2017 |
18724 |
500 |
| Jan 27 2017 |
24247 |
500 |
| Jan 20 2017 |
18708 |
500 |
| Jan 20 2017 |
24197 |
500 |
| Jan 13 2017 |
18718 |
500 |
| Jan 13 2017 |
24163 |
500 |
| Jan 06 2017 |
18724 |
500 |
| Jan 06 2017 |
24165 |
500 |
| Dec 30 2016 |
18735 |
500 |
| Dec 30 2016 |
24174 |
500 |
| Dec 23 2016 |
18735 |
500 |
| Dec 23 2016 |
24176 |
500 |
| Dec 16 2016 |
18727 |
500 |
| Dec 16 2016 |
24171 |
500 |
| Dec 09 2016 |
18731 |
500 |
| Dec 09 2016 |
24176 |
500 |
| Dec 02 2016 |
18731 |
500 |
| Dec 02 2016 |
24176 |
500 |
| Nov 25 2016 |
18727 |
500 |
| Nov 25 2016 |
24173 |
500 |
| Nov 18 2016 |
18727 |
500 |
| Nov 18 2016 |
24173 |
500 |
| Nov 11 2016 |
18727 |
500 |
| Nov 11 2016 |
24148 |
500 |
| Nov 04 2016 |
18727 |
500 |
| Nov 04 2016 |
24149 |
500 |
| Oct 28 2016 |
18729 |
500 |
| Oct 28 2016 |
24164 |
500 |
| Oct 21 2016 |
18726 |
500 |
| Oct 21 2016 |
24176 |
500 |
| Oct 14 2016 |
18659 |
500 |
| Oct 14 2016 |
24148 |
500 |
| Oct 07 2016 |
18685 |
500 |
| Oct 07 2016 |
24171 |
500 |
| Sep 30 2016 |
18742 |
500 |
| Sep 30 2016 |
24206 |
500 |
| Sep 23 2016 |
18766 |
500 |
| Sep 23 2016 |
24043 |
500 |
| Sep 16 2016 |
18896 |
500 |
| Sep 16 2016 |
24085 |
500 |
| Sep 09 2016 |
18970 |
500 |
| Sep 09 2016 |
24149 |
500 |
| Sep 02 2016 |
19138 |
500 |
| Sep 02 2016 |
24286 |
500 |
| Aug 26 2016 |
19197 |
500 |
| Aug 26 2016 |
24098 |
500 |
| Aug 19 2016 |
19236 |
500 |
| Aug 19 2016 |
24120 |
500 |
| Aug 12 2016 |
19496 |
500 |
| Aug 12 2016 |
26186 |
500 |
| Aug 05 2016 |
19384 |
500 |
| Aug 05 2016 |
26320 |
500 |
| Jul 29 2016 |
19422 |
500 |
| Jul 29 2016 |
26517 |
500 |
| Jul 22 2016 |
19644 |
500 |
| Jul 22 2016 |
26743 |
500 |
| Jun 22 2016 |
19927 |
500 |
| Jun 22 2016 |
27843 |
500 |
| Jun 15 2016 |
19973 |
500 |
| Jun 15 2016 |
28140 |
500 |
| Jun 08 2016 |
20125 |
500 |
| Jun 08 2016 |
28277 |
500 |
| Jun 01 2016 |
20195 |
500 |
| Jun 01 2016 |
28589 |
500 |
| May 25 2016 |
20069 |
500 |
| May 25 2016 |
28384 |
500 |
| May 18 2016 |
20255 |
500 |
| May 18 2016 |
28625 |
500 |
| May 11 2016 |
20189 |
500 |
| May 11 2016 |
28627 |
500 |
| Apr 13 2016 |
14583 |
451.44 |
| Apr 13 2016 |
21836 |
451.44 |
| Apr 06 2016 |
14951 |
451.44 |
| Apr 06 2016 |
22080 |
451.44 |
| Mar 30 2016 |
14798 |
451.44 |
| Mar 30 2016 |
21910 |
451.44 |
| Mar 23 2016 |
15066 |
451.44 |
| Mar 23 2016 |
22047 |
451.44 |
| Mar 16 2016 |
15194 |
451.44 |
| Mar 16 2016 |
22044 |
451.44 |
| Mar 09 2016 |
15296 |
451.44 |
| Mar 09 2016 |
22087 |
451.44 |
| Mar 02 2016 |
15082 |
451.44 |
| Mar 02 2016 |
21928 |
451.44 |
| Feb 24 2016 |
15058 |
451.44 |
| Feb 24 2016 |
21853 |
451.44 |
| Feb 17 2016 |
15249 |
451.44 |
| Feb 17 2016 |
22064 |
451.44 |
| Feb 10 2016 |
15170 |
451.44 |
| Feb 10 2016 |
22034 |
451.44 |
| Feb 03 2016 |
15169 |
451.44 |
| Feb 03 2016 |
22023 |
451.44 |
| Jan 27 2016 |
15218 |
451.44 |
| Jan 27 2016 |
22033 |
451.44 |
| Jan 20 2016 |
15213 |
451.44 |
| Jan 20 2016 |
22049 |
451.44 |
| Jan 13 2016 |
15233 |
451.44 |
| Jan 13 2016 |
22086 |
451.44 |
| Jan 06 2016 |
15233 |
451.44 |
| Jan 06 2016 |
22096 |
451.44 |
| Dec 30 2015 |
15233 |
451.44 |
| Dec 30 2015 |
22091 |
451.44 |
| Dec 23 2015 |
15232 |
451.44 |
| Dec 23 2015 |
22093 |
451.44 |
| Dec 16 2015 |
15232 |
451.44 |
| Dec 16 2015 |
22093 |
451.44 |
| Dec 09 2015 |
15231 |
451.44 |
| Dec 09 2015 |
22095 |
451.44 |
| Dec 02 2015 |
15232 |
451.44 |
| Dec 02 2015 |
22096 |
451.44 |
| Nov 25 2015 |
15232 |
451.44 |
| Nov 25 2015 |
22097 |
451.44 |
| Nov 18 2015 |
15232 |
451.44 |
| Nov 18 2015 |
22096 |
451.44 |
| Nov 11 2015 |
15211 |
451.44 |
| Nov 11 2015 |
22077 |
451.44 |
| Nov 04 2015 |
15211 |
451.44 |
| Nov 04 2015 |
22077 |
451.44 |
| Oct 28 2015 |
15213 |
451.44 |
| Oct 28 2015 |
22042 |
451.44 |
| Oct 21 2015 |
15168 |
451.44 |
| Oct 21 2015 |
22018 |
451.44 |
| Oct 14 2015 |
15160 |
451.44 |
| Oct 14 2015 |
22019 |
451.44 |
| Oct 07 2015 |
15184 |
451.44 |
| Oct 07 2015 |
22013 |
451.44 |
| Sep 30 2015 |
15197 |
451.44 |
| Sep 30 2015 |
22029 |
451.44 |
| Sep 23 2015 |
15295 |
451.44 |
| Sep 23 2015 |
22077 |
451.44 |
| Sep 16 2015 |
15147 |
451.44 |
| Sep 16 2015 |
21959 |
451.44 |
| Sep 09 2015 |
15107 |
451.44 |
| Sep 09 2015 |
21925 |
451.44 |
| Sep 02 2015 |
15179 |
451.44 |
| Sep 02 2015 |
21865 |
451.44 |
| Aug 26 2015 |
15345 |
451.44 |
| Aug 26 2015 |
22043 |
451.44 |
| Aug 19 2015 |
15560 |
451.44 |
| Aug 19 2015 |
22254 |
451.44 |
| Aug 12 2015 |
15537 |
451.44 |
| Aug 12 2015 |
22367 |
451.44 |
| Aug 05 2015 |
15599 |
451.44 |
| Aug 05 2015 |
22350 |
451.44 |
| Jul 29 2015 |
15599 |
451.44 |
| Jul 29 2015 |
22544 |
451.44 |
| Jul 22 2015 |
15611 |
451.44 |
| Jul 22 2015 |
22623 |
451.44 |
| Jul 15 2015 |
15905 |
451.44 |
| Jul 15 2015 |
22790 |
451.44 |
| Jul 08 2015 |
16011 |
451.44 |
| Jul 08 2015 |
22949 |
451.44 |
| Jul 01 2015 |
16105 |
451.44 |
| Jul 01 2015 |
23067 |
451.44 |
| Jun 24 2015 |
16135 |
451.44 |
| Jun 24 2015 |
23178 |
451.44 |
| Jun 17 2015 |
16060 |
451.44 |
| Jun 17 2015 |
23202 |
451.44 |
| Jun 10 2015 |
16202 |
451.44 |
| Jun 10 2015 |
23231 |
451.44 |
| Jun 03 2015 |
16376 |
451.44 |
| Jun 03 2015 |
23366 |
451.44 |
| May 27 2015 |
16220 |
451.44 |
| May 27 2015 |
23180 |
451.44 |
| May 20 2015 |
16285 |
451.44 |
| May 20 2015 |
23192 |
451.44 |
| May 13 2015 |
16456 |
451.44 |
| May 13 2015 |
23251 |
451.44 |
| May 06 2015 |
16314 |
451.44 |
| May 06 2015 |
22915 |
451.44 |
| Jan 21 2015 |
26024 |
569.07 |
| Jan 21 2015 |
36722 |
569.07 |
| Jan 14 2015 |
26043 |
569.07 |
| Jan 14 2015 |
36716 |
569.07 |
| Jan 07 2015 |
26042 |
569.07 |
| Jan 07 2015 |
36697 |
569.07 |
| Dec 31 2014 |
26042 |
569.07 |
| Dec 31 2014 |
36726 |
569.07 |
| Dec 24 2014 |
26042 |
569.07 |
| Dec 24 2014 |
36726 |
569.07 |
| Dec 17 2014 |
26042 |
569.07 |
| Dec 17 2014 |
36714 |
569.07 |
| Dec 10 2014 |
26042 |
569.07 |
| Dec 10 2014 |
36715 |
569.07 |
| Dec 03 2014 |
26042 |
569.07 |
| Dec 03 2014 |
36715 |
569.07 |
| Nov 26 2014 |
26042 |
569.07 |
| Nov 26 2014 |
36715 |
569.07 |
| Nov 19 2014 |
26042 |
569.07 |
| Nov 19 2014 |
36715 |
569.07 |
| Nov 12 2014 |
26042 |
569.07 |
| Nov 12 2014 |
36718 |
569.07 |
| Nov 05 2014 |
26042 |
569.07 |
| Nov 05 2014 |
36720 |
569.07 |
| Oct 29 2014 |
26034 |
569.07 |
| Oct 29 2014 |
36715 |
569.07 |
| Oct 22 2014 |
25964 |
569.07 |
| Oct 22 2014 |
36709 |
569.07 |
| Oct 15 2014 |
25805 |
569.07 |
| Oct 15 2014 |
36575 |
569.07 |
| Oct 08 2014 |
25832 |
569.07 |
| Oct 08 2014 |
36554 |
569.07 |
| Oct 01 2014 |
25841 |
569.07 |
| Oct 01 2014 |
36630 |
569.07 |
| Sep 24 2014 |
25933 |
569.07 |
| Sep 24 2014 |
36610 |
569.07 |
| Sep 17 2014 |
25687 |
569.07 |
| Sep 17 2014 |
36475 |
569.07 |
| Sep 10 2014 |
25673 |
569.07 |
| Sep 10 2014 |
36544 |
569.07 |
| Sep 03 2014 |
25747 |
569.07 |
| Sep 03 2014 |
36552 |
569.07 |
| Aug 27 2014 |
25623 |
569.07 |
| Aug 27 2014 |
36662 |
569.07 |
| Aug 20 2014 |
25575 |
569.07 |
| Aug 20 2014 |
36717 |
569.07 |
| Aug 13 2014 |
25483 |
569.07 |
| Aug 13 2014 |
36854 |
569.07 |
| Aug 06 2014 |
25743 |
569.07 |
| Aug 06 2014 |
37036 |
569.07 |
| Jul 30 2014 |
25826 |
569.07 |
| Jul 30 2014 |
37311 |
569.07 |
| Jul 23 2014 |
25604 |
569.07 |
| Jul 23 2014 |
36975 |
569.07 |
| Jul 16 2014 |
25828 |
569.07 |
| Jul 16 2014 |
36944 |
569.07 |
| Jul 09 2014 |
25952 |
569.07 |
| Jul 09 2014 |
37020 |
569.07 |
| Jul 02 2014 |
26054 |
569.07 |
| Jul 02 2014 |
37311 |
569.07 |
| Jun 25 2014 |
26171 |
569.07 |
| Jun 25 2014 |
37527 |
569.07 |
| Jun 18 2014 |
26245 |
569.07 |
| Jun 18 2014 |
37548 |
569.07 |
| Jun 11 2014 |
26011 |
569.07 |
| Jun 11 2014 |
37683 |
569.07 |
| Jun 04 2014 |
26295 |
569.07 |
| Jun 04 2014 |
38029 |
569.07 |
| May 28 2014 |
26003 |
569.07 |
| May 28 2014 |
37803 |
569.07 |
| May 21 2014 |
26078 |
569.07 |
| May 21 2014 |
37988 |
569.07 |
| May 14 2014 |
26251 |
569.07 |
| May 14 2014 |
17522 |
460.71 |
| May 14 2014 |
33001 |
514.89 |
| May 07 2014 |
25593 |
569.07 |
| May 07 2014 |
15506 |
441.69 |
| May 07 2014 |
29800 |
492.65 |
| Apr 30 2014 |
26317 |
569.07 |
| Apr 30 2014 |
16001 |
441.69 |
| Apr 30 2014 |
30496 |
492.65 |
| Apr 23 2014 |
24984 |
535.96 |
| Apr 23 2014 |
15123 |
431.19 |
| Apr 23 2014 |
22865 |
438.9 |
| Apr 16 2014 |
20716 |
486.6 |
| Apr 16 2014 |
15013 |
431.19 |
| Apr 16 2014 |
18228 |
408.9 |
| Apr 09 2014 |
3661 |
327.07 |
| Apr 09 2014 |
19348 |
467.22 |
| Apr 09 2014 |
14501 |
424.74 |
| Apr 09 2014 |
12765 |
368.64 |
| Apr 02 2014 |
3223 |
318.38 |
| Apr 02 2014 |
13707 |
417.54 |
| Apr 02 2014 |
14657 |
424.74 |
| Apr 02 2014 |
12485 |
368.64 |
| Mar 26 2014 |
3220 |
318.38 |
| Mar 26 2014 |
13457 |
417.54 |
| Mar 26 2014 |
14938 |
424.74 |
| Mar 26 2014 |
12528 |
368.64 |
| Mar 19 2014 |
3304 |
318.38 |
| Mar 19 2014 |
13410 |
417.54 |
| Mar 19 2014 |
15027 |
424.74 |
| Mar 19 2014 |
12561 |
368.64 |
| Mar 12 2014 |
3334 |
318.38 |
| Mar 12 2014 |
13438 |
417.54 |
| Mar 12 2014 |
15035 |
424.74 |
| Mar 12 2014 |
12492 |
367.69 |
| Mar 05 2014 |
3133 |
313.12 |
| Mar 05 2014 |
13258 |
417.54 |
| Mar 05 2014 |
11995 |
395.32 |
| Mar 05 2014 |
12447 |
367.69 |
| Feb 26 2014 |
3157 |
313.12 |
| Feb 26 2014 |
13172 |
417.54 |
| Feb 26 2014 |
12008 |
395.32 |
| Feb 26 2014 |
12463 |
367.69 |
| Feb 19 2014 |
3157 |
313.12 |
| Feb 19 2014 |
13248 |
417.54 |
| Feb 19 2014 |
12035 |
395.32 |
| Feb 19 2014 |
12498 |
367.69 |
| Feb 12 2014 |
3172 |
313.12 |
| Feb 12 2014 |
11860 |
405.38 |
| Feb 12 2014 |
12039 |
395.32 |
| Feb 12 2014 |
12496 |
367.69 |
| Feb 05 2014 |
3169 |
313.12 |
| Feb 05 2014 |
11892 |
405.38 |
| Feb 05 2014 |
12131 |
395.32 |
| Feb 05 2014 |
12570 |
367.69 |
| Jan 29 2014 |
3169 |
313.12 |
| Jan 29 2014 |
11842 |
405.38 |
| Jan 29 2014 |
12200 |
395.32 |
| Jan 29 2014 |
12595 |
367.69 |
| Jan 22 2014 |
3163 |
313.12 |
| Jan 22 2014 |
11791 |
405.38 |
| Jan 22 2014 |
12179 |
395.32 |
| Jan 22 2014 |
12298 |
365.7 |
| Jan 15 2014 |
3163 |
313.12 |
| Jan 15 2014 |
11792 |
405.38 |
| Jan 15 2014 |
12216 |
395.32 |
| Jan 15 2014 |
12326 |
365.7 |
| Jan 08 2014 |
3163 |
313.12 |
| Jan 08 2014 |
11730 |
405.38 |
| Jan 08 2014 |
12231 |
395.32 |
| Jan 08 2014 |
12322 |
365.7 |
| Jan 01 2014 |
3163 |
313.12 |
| Jan 01 2014 |
11730 |
405.38 |
| Jan 01 2014 |
12233 |
395.32 |
| Jan 01 2014 |
12324 |
365.7 |
| Dec 25 2013 |
3163 |
313.12 |
| Dec 25 2013 |
11730 |
405.38 |
| Dec 25 2013 |
12233 |
395.32 |
| Dec 25 2013 |
12326 |
365.7 |
| Dec 18 2013 |
3163 |
313.12 |
| Dec 18 2013 |
11730 |
405.38 |
| Dec 18 2013 |
12233 |
395.32 |
| Dec 18 2013 |
12326 |
365.7 |
| Dec 11 2013 |
3163 |
313.12 |
| Dec 11 2013 |
11731 |
405.38 |
| Dec 11 2013 |
12233 |
395.32 |
| Dec 11 2013 |
12326 |
365.7 |
| Dec 04 2013 |
3163 |
313.12 |
| Dec 04 2013 |
11732 |
405.38 |
| Dec 04 2013 |
12233 |
395.32 |
| Dec 04 2013 |
12327 |
365.7 |
| Nov 27 2013 |
3163 |
313.12 |
| Nov 27 2013 |
11732 |
405.38 |
| Nov 27 2013 |
12233 |
395.32 |
| Nov 27 2013 |
12327 |
365.7 |
| Nov 20 2013 |
3163 |
313.12 |
| Nov 20 2013 |
11732 |
405.38 |
| Nov 20 2013 |
12233 |
395.32 |
| Nov 20 2013 |
12328 |
365.7 |
| Nov 13 2013 |
3163 |
313.12 |
| Nov 13 2013 |
11732 |
405.38 |
| Nov 13 2013 |
12233 |
395.32 |
| Nov 13 2013 |
12328 |
365.7 |
| Nov 06 2013 |
3163 |
313.12 |
| Nov 06 2013 |
11732 |
405.38 |
| Nov 06 2013 |
12234 |
395.32 |
| Nov 06 2013 |
12328 |
365.7 |
| Oct 30 2013 |
3163 |
313.12 |
| Oct 30 2013 |
11732 |
405.38 |
| Oct 30 2013 |
12233 |
395.32 |
| Oct 30 2013 |
12327 |
365.7 |
| Oct 23 2013 |
3163 |
313.12 |
| Oct 23 2013 |
11727 |
405.38 |
| Oct 23 2013 |
12233 |
395.32 |
| Oct 23 2013 |
12327 |
365.7 |
| Oct 16 2013 |
3154 |
313.12 |
| Oct 16 2013 |
11749 |
405.38 |
| Oct 16 2013 |
12207 |
395.32 |
| Oct 16 2013 |
12330 |
365.7 |
| Oct 09 2013 |
3151 |
313.12 |
| Oct 09 2013 |
11624 |
405.38 |
| Oct 09 2013 |
12207 |
395.32 |
| Oct 09 2013 |
12285 |
365.7 |
| Oct 02 2013 |
3164 |
313.12 |
| Oct 02 2013 |
11643 |
405.38 |
| Oct 02 2013 |
12190 |
395.32 |
| Oct 02 2013 |
12290 |
365.7 |
| Sep 25 2013 |
3152 |
313.12 |
| Sep 25 2013 |
11611 |
405.38 |
| Sep 25 2013 |
12115 |
395.32 |
| Sep 25 2013 |
12260 |
365.7 |
| Sep 18 2013 |
3142 |
313.12 |
| Sep 18 2013 |
11518 |
405.38 |
| Sep 18 2013 |
12069 |
395.32 |
| Sep 18 2013 |
12165 |
365.7 |
| Sep 11 2013 |
3089 |
313.12 |
| Sep 11 2013 |
11515 |
405.38 |
| Sep 11 2013 |
12012 |
395.32 |
| Sep 11 2013 |
12106 |
365.7 |
| Sep 04 2013 |
3105 |
313.12 |
| Sep 04 2013 |
11643 |
405.38 |
| Sep 04 2013 |
12016 |
395.32 |
| Sep 04 2013 |
12142 |
365.7 |
| Aug 28 2013 |
3207 |
313.12 |
| Aug 28 2013 |
11625 |
405.38 |
| Aug 28 2013 |
12013 |
395.32 |
| Aug 28 2013 |
12140 |
365.7 |
| Aug 21 2013 |
3197 |
313.12 |
| Aug 21 2013 |
11707 |
405.38 |
| Aug 21 2013 |
12071 |
395.32 |
| Aug 21 2013 |
12207 |
365.7 |
| Aug 14 2013 |
2837 |
313.12 |
| Aug 14 2013 |
11760 |
405.38 |
| Aug 14 2013 |
12128 |
395.32 |
| Aug 14 2013 |
11931 |
365.7 |
| Aug 07 2013 |
2862 |
313.12 |
| Aug 07 2013 |
11780 |
405.38 |
| Aug 07 2013 |
12326 |
395.32 |
| Aug 07 2013 |
12055 |
365.7 |
| Jul 31 2013 |
2856 |
313.12 |
| Jul 31 2013 |
11981 |
405.38 |
| Jul 31 2013 |
12438 |
395.32 |
| Jul 31 2013 |
12172 |
365.7 |
| Jul 24 2013 |
2865 |
313.12 |
| Jul 24 2013 |
11878 |
405.38 |
| Jul 24 2013 |
11820 |
388.01 |
| Jul 24 2013 |
12247 |
365.7 |
| Jul 17 2013 |
2780 |
313.12 |
| Jul 17 2013 |
11910 |
405.38 |
| Jul 17 2013 |
11872 |
388.01 |
| Jul 17 2013 |
12268 |
365.7 |
| Jul 10 2013 |
2823 |
313.12 |
| Jul 10 2013 |
11980 |
405.38 |
| Jul 10 2013 |
12014 |
388.01 |
| Jul 10 2013 |
12394 |
365.7 |
| Jul 03 2013 |
2726 |
313.12 |
| Jul 03 2013 |
11989 |
405.38 |
| Jul 03 2013 |
12144 |
388.01 |
| Jul 03 2013 |
12382 |
365.7 |
| Jun 26 2013 |
2698 |
313.12 |
| Jun 26 2013 |
11964 |
405.38 |
| Jun 26 2013 |
12377 |
388.01 |
| Jun 26 2013 |
12540 |
365.7 |
| Jun 19 2013 |
2698 |
313.12 |
| Jun 19 2013 |
12104 |
405.38 |
| Jun 19 2013 |
12540 |
388.01 |
| Jun 19 2013 |
12546 |
365.7 |
| Jun 12 2013 |
2820 |
313.12 |
| Jun 12 2013 |
12175 |
405.38 |
| Jun 12 2013 |
12590 |
388.01 |
| Jun 12 2013 |
12733 |
365.7 |
| Jun 05 2013 |
2710 |
313.12 |
| Jun 05 2013 |
12118 |
405.38 |
| Jun 05 2013 |
12444 |
388.01 |
| Jun 05 2013 |
12656 |
365.7 |
| May 29 2013 |
2699 |
313.12 |
| May 29 2013 |
12030 |
405.38 |
| May 29 2013 |
12511 |
388.01 |
| May 29 2013 |
12664 |
365.7 |
| May 22 2013 |
2737 |
313.12 |
| May 22 2013 |
12253 |
405.38 |
| May 22 2013 |
12700 |
388.01 |
| May 22 2013 |
12938 |
365.7 |
| May 15 2013 |
2752 |
313.12 |
| May 15 2013 |
10812 |
390.99 |
| May 15 2013 |
12753 |
388.01 |
| May 15 2013 |
10839 |
347.84 |
| May 08 2013 |
2571 |
313.12 |
| May 08 2013 |
10805 |
390.99 |
| May 08 2013 |
12267 |
384.1 |
| May 08 2013 |
10791 |
347.84 |
| May 01 2013 |
2662 |
313.12 |
| May 01 2013 |
11060 |
390.99 |
| May 01 2013 |
11909 |
378.92 |
| May 01 2013 |
10897 |
347.84 |
| Apr 24 2013 |
2650 |
313.12 |
| Apr 24 2013 |
12952 |
412.73 |
| Apr 24 2013 |
13629 |
395.99 |
| Apr 24 2013 |
10799 |
347.11 |
| Apr 17 2013 |
2552 |
306.15 |
| Apr 17 2013 |
13139 |
414.03 |
| Apr 17 2013 |
13523 |
395 |
| Apr 17 2013 |
10350 |
342.42 |
| Apr 10 2013 |
2858 |
318.19 |
| Apr 10 2013 |
13076 |
414.03 |
| Apr 10 2013 |
12392 |
385.11 |
| Apr 10 2013 |
10371 |
342.42 |
| Apr 03 2013 |
2962 |
322.44 |
| Apr 03 2013 |
12359 |
407 |
| Apr 03 2013 |
12345 |
385.11 |
| Apr 03 2013 |
12363 |
359.54 |
| Mar 27 2013 |
3015 |
322.44 |
| Mar 27 2013 |
12635 |
407 |
| Mar 27 2013 |
12338 |
385.11 |
| Mar 27 2013 |
12410 |
359.54 |
| Mar 20 2013 |
2827 |
322.44 |
| Mar 20 2013 |
12590 |
407 |
| Mar 20 2013 |
11381 |
376.99 |
| Mar 20 2013 |
12390 |
359.54 |
| Mar 13 2013 |
8415 |
392.1 |
| Mar 13 2013 |
13799 |
370.86 |
| Oct 19 2012 |
5447 |
398.13 |
| Oct 19 2012 |
11799 |
406.36 |
| Oct 19 2012 |
11973 |
398.15 |
| Oct 19 2012 |
16614 |
401.23 |
| Sep 23 2012 |
5379 |
398.13 |
| Sep 23 2012 |
11686 |
406.36 |
| Sep 23 2012 |
11919 |
398.15 |
| Sep 23 2012 |
16513 |
401.23 |
| Aug 31 2012 |
5053 |
398.13 |
| Aug 31 2012 |
11232 |
406.36 |
| Aug 31 2012 |
11625 |
398.15 |
| Aug 31 2012 |
16195 |
401.23 |
| Aug 24 2012 |
4993 |
398.13 |
| Aug 24 2012 |
11105 |
406.36 |
| Aug 24 2012 |
11500 |
398.15 |
| Aug 24 2012 |
16086 |
401.23 |
| Aug 10 2012 |
4783 |
398.13 |
| Aug 10 2012 |
10812 |
406.36 |
| Aug 10 2012 |
11171 |
398.15 |
| Aug 10 2012 |
15750 |
401.23 |
| Aug 03 2012 |
4616 |
398.13 |
| Aug 03 2012 |
10627 |
406.36 |
| Aug 03 2012 |
10985 |
398.15 |
| Aug 03 2012 |
15569 |
401.23 |
| Jul 27 2012 |
4360 |
398.13 |
| Jul 27 2012 |
10529 |
406.36 |
| Jul 27 2012 |
10720 |
398.59 |
| Jul 27 2012 |
14868 |
398.05 |
| Jul 06 2012 |
4109 |
398.13 |
| Jul 06 2012 |
10149 |
406.36 |
| Jul 06 2012 |
10208 |
398.59 |
| Jul 06 2012 |
14512 |
398.05 |
| Jun 22 2012 |
4241 |
398.13 |
| Jun 22 2012 |
10851 |
418.22 |
| Jun 22 2012 |
9740 |
405.22 |
| Jun 22 2012 |
13831 |
398.05 |
| Jun 15 2012 |
4339 |
398.13 |
| Jun 15 2012 |
10713 |
418.22 |
| Jun 15 2012 |
9762 |
405.22 |
| Jun 15 2012 |
14277 |
398.05 |
| Jun 08 2012 |
4387 |
398.13 |
| Jun 08 2012 |
10514 |
418.22 |
| Jun 08 2012 |
9730 |
405.22 |
| Jun 08 2012 |
14161 |
398.05 |
| Jun 01 2012 |
4632 |
398.13 |
| Jun 01 2012 |
10527 |
418.22 |
| Jun 01 2012 |
9290 |
405.22 |
| Jun 01 2012 |
13999 |
398.05 |
| May 25 2012 |
4533 |
398.13 |
| May 25 2012 |
9874 |
418.22 |
| May 25 2012 |
7228 |
394.72 |
| May 25 2012 |
12900 |
396.11 |
| May 18 2012 |
4717 |
398.13 |
| May 18 2012 |
10908 |
432.54 |
| May 18 2012 |
7346 |
394.72 |
| May 18 2012 |
14020 |
404.81 |
| May 11 2012 |
4698 |
398.13 |
| May 11 2012 |
10117 |
425.01 |
| May 11 2012 |
7251 |
394.72 |
| May 11 2012 |
13576 |
400.57 |
| May 04 2012 |
4447 |
398.13 |
| May 04 2012 |
9364 |
425.01 |
| May 04 2012 |
6951 |
394.72 |
| May 04 2012 |
13253 |
400.57 |
| Apr 27 2012 |
3986 |
398.13 |
| Apr 27 2012 |
6992 |
398.89 |
| Apr 27 2012 |
6786 |
394.72 |
| Apr 27 2012 |
12948 |
400.57 |
| Apr 13 2012 |
4345 |
454 |
| Apr 13 2012 |
5293 |
392.44 |
| Apr 13 2012 |
6943 |
419.18 |
| Apr 13 2012 |
13493 |
416.27 |
| Apr 06 2012 |
4799 |
392.44 |
| Apr 06 2012 |
6562 |
419.18 |
| Apr 06 2012 |
12658 |
410.91 |
| Mar 27 2012 |
4639 |
392.44 |
| Mar 27 2012 |
6788 |
431.75 |
| Mar 27 2012 |
11924 |
404.99 |
| Sep 23 2011 |
7507 |
416.73 |
| Sep 23 2011 |
8632 |
433.05 |
| Sep 23 2011 |
10705 |
413.42 |
| Sep 16 2011 |
7492 |
416.73 |
| Sep 16 2011 |
8579 |
433.05 |
| Sep 16 2011 |
10683 |
413.42 |
| Sep 10 2011 |
7000 |
410.51 |
| Sep 10 2011 |
8484 |
434.36 |
| Sep 10 2011 |
9937 |
405.67 |
| Sep 02 2011 |
6888 |
410.51 |
| Sep 02 2011 |
8444 |
434.36 |
| Sep 02 2011 |
9847 |
405.67 |
| Aug 26 2011 |
6877 |
410.51 |
| Aug 26 2011 |
8440 |
434.36 |
| Aug 26 2011 |
9844 |
405.67 |
| Aug 19 2011 |
6756 |
410.51 |
| Aug 19 2011 |
8100 |
434.36 |
| Aug 19 2011 |
9106 |
405.67 |
| Aug 12 2011 |
6728 |
410.51 |
| Aug 12 2011 |
7915 |
434.36 |
| Aug 12 2011 |
8989 |
405.67 |
| Aug 05 2011 |
6665 |
410.51 |
| Aug 05 2011 |
7817 |
434.36 |
| Aug 05 2011 |
8893 |
405.67 |
| Jul 29 2011 |
6607 |
410.51 |
| Jul 29 2011 |
7730 |
434.36 |
| Jul 29 2011 |
8820 |
405.67 |
| Jul 22 2011 |
7117 |
426.7 |
| Jul 22 2011 |
7211 |
434.36 |
| Jul 22 2011 |
9673 |
424.88 |
| Jul 15 2011 |
6788 |
426.7 |
| Jul 15 2011 |
6830 |
434.36 |
| Jul 15 2011 |
9278 |
424.88 |
| Jul 08 2011 |
6329 |
422.68 |
| Jul 08 2011 |
8628 |
422.68 |
| Jul 01 2011 |
5063 |
422.68 |
| Jul 01 2011 |
6863 |
422.68 |
| Jun 17 2011 |
4858 |
422.68 |
| Jun 17 2011 |
6640 |
422.68 |
| Jun 10 2011 |
4701 |
422.68 |
| Jun 10 2011 |
6744 |
422.68 |
| Jun 03 2011 |
4383 |
422.68 |
| Jun 03 2011 |
6364 |
422.68 |
| May 29 2011 |
4366 |
422.68 |
| May 29 2011 |
6396 |
422.68 |
| May 06 2011 |
4184 |
414.15 |
| May 06 2011 |
6130 |
414.15 |
| Apr 22 2011 |
4449 |
414.15 |
| Apr 22 2011 |
6522 |
414.15 |
| Apr 01 2011 |
4607 |
414.15 |
| Apr 01 2011 |
6586 |
414.15 |
| Oct 15 2010 |
7256 |
444.44 |
| Oct 15 2010 |
7819 |
457.61 |
| Oct 15 2010 |
10929 |
451.03 |
| Aug 15 2010 |
6952 |
444.44 |
| Aug 15 2010 |
7542 |
457.61 |
| Aug 15 2010 |
10652 |
451.03 |
| Aug 01 2010 |
6793 |
444.44 |
| Aug 01 2010 |
6978 |
457.61 |
| Aug 01 2010 |
10170 |
451.03 |
| Jul 15 2010 |
6213 |
444.44 |
| Jul 15 2010 |
6698 |
457.61 |
| Jul 15 2010 |
9610 |
451.03 |
| Jul 01 2010 |
6483 |
444.44 |
| Jul 01 2010 |
6854 |
457.61 |
| Jul 01 2010 |
9987 |
451.03 |
| Jun 15 2010 |
6240 |
444.44 |
| Jun 15 2010 |
6517 |
457.61 |
| Jun 15 2010 |
9551 |
451.03 |
| Jun 01 2010 |
5703 |
444.44 |
| Jun 01 2010 |
5714 |
457.61 |
| Jun 01 2010 |
8893 |
451.03 |
| May 27 2010 |
5127 |
444.44 |
| May 27 2010 |
5078 |
457.61 |
| May 27 2010 |
8141 |
451.03 |
| May 15 2010 |
5239 |
444.44 |
| May 15 2010 |
5286 |
457.61 |
| May 15 2010 |
8319 |
451.03 |
| Apr 30 2010 |
4854 |
457.61 |
| Apr 30 2010 |
7993 |
451.03 |
| Apr 15 2010 |
4815 |
444.44 |
| Apr 15 2010 |
4157 |
457.61 |
| Apr 15 2010 |
7539 |
451.03 |
| Apr 02 2010 |
3976 |
444.44 |
| Apr 02 2010 |
3610 |
457.61 |
| Apr 02 2010 |
6574 |
451.03 |
