| Aug 19 2021 |
6256 |
489.67 |
| Aug 19 2021 |
7627 |
489.67 |
| Aug 12 2021 |
6295 |
489.67 |
| Aug 12 2021 |
7732 |
489.67 |
| Aug 05 2021 |
6434 |
489.67 |
| Aug 05 2021 |
7751 |
489.67 |
| Jul 29 2021 |
6609 |
489.67 |
| Jul 29 2021 |
7858 |
489.67 |
| Jul 22 2021 |
6588 |
489.67 |
| Jul 22 2021 |
7738 |
489.67 |
| Jul 15 2021 |
6913 |
489.67 |
| Jul 15 2021 |
7780 |
489.67 |
| Jul 08 2021 |
6930 |
489.67 |
| Jul 08 2021 |
7806 |
489.67 |
| Jul 01 2021 |
6997 |
489.67 |
| Jul 01 2021 |
7771 |
489.67 |
| Jun 24 2021 |
6764 |
484.74 |
| Jun 24 2021 |
7412 |
484.74 |
| Jun 17 2021 |
6715 |
484.74 |
| Jun 17 2021 |
7305 |
484.74 |
| Jun 10 2021 |
6644 |
484.74 |
| Jun 10 2021 |
6997 |
484.74 |
| Jun 03 2021 |
6767 |
484.74 |
| May 27 2021 |
6569 |
484.74 |
| May 27 2021 |
6812 |
484.74 |
| May 07 2021 |
17022 |
484.74 |
| Aug 21 2020 |
5315 |
489.67 |
| Aug 21 2020 |
7909 |
489.67 |
| Aug 14 2020 |
5498 |
489.67 |
| Aug 14 2020 |
8249 |
489.67 |
| Aug 07 2020 |
5928 |
489.67 |
| Aug 07 2020 |
8849 |
489.67 |
| Jul 31 2020 |
6310 |
489.67 |
| Jul 31 2020 |
9392 |
489.67 |
| Jul 24 2020 |
6575 |
489.67 |
| Jul 24 2020 |
10002 |
489.67 |
| Jul 17 2020 |
7025 |
489.67 |
| Jul 17 2020 |
10459 |
489.67 |
| Jul 10 2020 |
7347 |
489.67 |
| Jul 10 2020 |
11086 |
489.67 |
| Jul 03 2020 |
7539 |
489.67 |
| Jul 03 2020 |
11228 |
489.67 |
| Jun 26 2020 |
7570 |
484.74 |
| Jun 26 2020 |
11356 |
484.74 |
| Jun 19 2020 |
7775 |
484.74 |
| Jun 19 2020 |
11797 |
484.74 |
| Jun 12 2020 |
8165 |
484.74 |
| Jun 12 2020 |
12212 |
484.74 |
| Jun 05 2020 |
8339 |
484.74 |
| Jun 05 2020 |
12611 |
484.74 |
| May 29 2020 |
8605 |
484.74 |
| May 29 2020 |
13006 |
484.74 |
| May 22 2020 |
8884 |
484.74 |
| May 22 2020 |
13404 |
484.74 |
| May 15 2020 |
9343 |
484.74 |
| May 15 2020 |
13841 |
484.74 |
| May 08 2020 |
9568 |
484.74 |
| May 08 2020 |
14172 |
484.74 |
| May 01 2020 |
10057 |
484.74 |
| May 01 2020 |
14835 |
484.74 |
| Apr 24 2020 |
10480 |
484.74 |
| Apr 24 2020 |
15862 |
484.74 |
| Apr 17 2020 |
10849 |
484.74 |
| Apr 17 2020 |
16197 |
484.74 |
| Apr 10 2020 |
11172 |
484.74 |
| Apr 10 2020 |
16555 |
484.74 |
| Apr 03 2020 |
11609 |
484.74 |
| Apr 03 2020 |
16983 |
484.74 |
| Mar 27 2020 |
12020 |
484.74 |
| Mar 27 2020 |
17412 |
484.74 |
| Mar 20 2020 |
12256 |
484.74 |
| Mar 20 2020 |
17669 |
484.74 |
| Mar 13 2020 |
12478 |
484.74 |
| Mar 13 2020 |
17894 |
484.74 |
| Mar 06 2020 |
12689 |
484.74 |
| Mar 06 2020 |
18038 |
484.74 |
| Feb 28 2020 |
12705 |
484.74 |
| Feb 28 2020 |
18054 |
484.74 |
| Feb 21 2020 |
12536 |
484.74 |
| Feb 21 2020 |
17887 |
484.74 |
| Feb 14 2020 |
12580 |
484.74 |
| Feb 14 2020 |
17934 |
484.74 |
| Feb 07 2020 |
12525 |
484.74 |
| Feb 07 2020 |
17812 |
484.74 |
| Jan 31 2020 |
12613 |
484.74 |
| Jan 31 2020 |
17880 |
484.74 |
| Jan 24 2020 |
12629 |
484.74 |
| Jan 24 2020 |
17900 |
484.74 |
| Jan 17 2020 |
12643 |
484.74 |
| Jan 17 2020 |
17799 |
484.74 |
| Jan 10 2020 |
12643 |
484.74 |
| Jan 10 2020 |
17798 |
484.74 |
| Jan 03 2020 |
12645 |
484.74 |
| Jan 03 2020 |
17807 |
484.74 |
| Dec 27 2019 |
12645 |
484.74 |
| Dec 27 2019 |
17799 |
484.74 |
| Dec 20 2019 |
12645 |
484.74 |
| Dec 20 2019 |
17799 |
484.74 |
| Dec 13 2019 |
12646 |
484.74 |
| Dec 13 2019 |
17800 |
484.74 |
| Dec 06 2019 |
12646 |
484.74 |
| Dec 06 2019 |
17783 |
484.74 |
| Nov 29 2019 |
12646 |
484.74 |
| Nov 29 2019 |
17771 |
484.74 |
| Nov 22 2019 |
12646 |
484.74 |
| Nov 22 2019 |
17771 |
484.74 |
| Nov 15 2019 |
12646 |
484.74 |
| Nov 15 2019 |
17776 |
484.74 |
| Nov 08 2019 |
12606 |
484.74 |
| Nov 08 2019 |
17706 |
484.74 |
| Nov 01 2019 |
12363 |
484.74 |
| Nov 01 2019 |
17487 |
484.74 |
| Oct 25 2019 |
12363 |
484.74 |
| Oct 25 2019 |
17505 |
484.74 |
| Oct 18 2019 |
12416 |
484.74 |
| Oct 18 2019 |
17538 |
484.74 |
| Oct 11 2019 |
12372 |
484.74 |
| Oct 11 2019 |
17504 |
484.74 |
| Oct 04 2019 |
12341 |
484.74 |
| Oct 04 2019 |
17480 |
484.74 |
| Sep 27 2019 |
12345 |
484.74 |
| Sep 27 2019 |
17603 |
484.74 |
| Sep 20 2019 |
12310 |
484.74 |
| Sep 20 2019 |
17589 |
484.74 |
| Sep 13 2019 |
12384 |
484.74 |
| Sep 13 2019 |
17618 |
484.74 |
| Sep 06 2019 |
12615 |
484.74 |
| Sep 06 2019 |
17913 |
484.74 |
| Aug 30 2019 |
12691 |
484.74 |
| Aug 30 2019 |
18036 |
484.74 |
| Aug 23 2019 |
12419 |
479.81 |
| Aug 23 2019 |
17640 |
479.81 |
| Aug 16 2019 |
12351 |
479.81 |
| Aug 16 2019 |
17570 |
479.81 |
| Aug 09 2019 |
12414 |
479.81 |
| Aug 09 2019 |
17622 |
479.81 |
| Aug 02 2019 |
12529 |
479.81 |
| Aug 02 2019 |
17744 |
479.81 |
| Jul 26 2019 |
12514 |
479.81 |
| Jul 26 2019 |
17839 |
479.81 |
| Jul 19 2019 |
12716 |
479.81 |
| Jul 19 2019 |
18002 |
479.81 |
| Jul 12 2019 |
12711 |
479.81 |
| Jul 12 2019 |
18128 |
479.81 |
| Jul 05 2019 |
12907 |
479.81 |
| Jul 05 2019 |
18512 |
479.81 |
| Apr 09 2014 |
2908 |
307.24 |
| Apr 09 2014 |
7527 |
359.74 |
| Apr 09 2014 |
9959 |
346.25 |
| Apr 02 2014 |
2830 |
307.24 |
| Apr 02 2014 |
8260 |
367.14 |
| Apr 02 2014 |
10735 |
354.93 |
| Mar 26 2014 |
2828 |
307.24 |
| Mar 26 2014 |
8139 |
367.14 |
| Mar 26 2014 |
10805 |
354.93 |
| Mar 19 2014 |
2914 |
307.24 |
| Mar 19 2014 |
8453 |
370.48 |
| Mar 19 2014 |
10839 |
354.93 |
| Mar 12 2014 |
2949 |
307.24 |
| Mar 12 2014 |
8466 |
370.48 |
| Mar 12 2014 |
10951 |
354.93 |
| Mar 05 2014 |
2932 |
307.24 |
| Mar 05 2014 |
8380 |
370.48 |
| Mar 05 2014 |
10900 |
354.93 |
| Feb 26 2014 |
2953 |
307.24 |
| Feb 26 2014 |
8402 |
370.48 |
| Feb 26 2014 |
10927 |
354.93 |
| Feb 19 2014 |
2958 |
307.24 |
| Feb 19 2014 |
8434 |
370.48 |
| Feb 19 2014 |
10970 |
354.93 |
| Feb 12 2014 |
2969 |
307.24 |
| Feb 12 2014 |
8425 |
370.48 |
| Feb 12 2014 |
10979 |
354.93 |
| Feb 05 2014 |
2967 |
307.24 |
| Feb 05 2014 |
8465 |
370.48 |
| Feb 05 2014 |
11050 |
354.93 |
| Jan 29 2014 |
2967 |
307.24 |
| Jan 29 2014 |
8430 |
370.48 |
| Jan 29 2014 |
11089 |
354.93 |
| Jan 22 2014 |
2961 |
307.24 |
| Jan 22 2014 |
8406 |
370.48 |
| Jan 22 2014 |
11057 |
354.93 |
| Jan 15 2014 |
2961 |
307.24 |
| Jan 15 2014 |
8411 |
370.48 |
| Jan 15 2014 |
11087 |
354.93 |
| Jan 08 2014 |
2961 |
307.24 |
| Jan 08 2014 |
8379 |
370.48 |
| Jan 08 2014 |
11086 |
354.93 |
| Jan 01 2014 |
2961 |
307.24 |
| Jan 01 2014 |
8379 |
370.48 |
| Jan 01 2014 |
11087 |
354.93 |
| Dec 25 2013 |
2965 |
307.24 |
| Dec 25 2013 |
8379 |
370.48 |
| Dec 25 2013 |
11089 |
354.93 |
| Dec 18 2013 |
2965 |
307.24 |
| Dec 18 2013 |
8379 |
370.48 |
| Dec 18 2013 |
11089 |
354.93 |
| Dec 11 2013 |
2965 |
307.24 |
| Dec 11 2013 |
8378 |
370.48 |
| Dec 11 2013 |
11089 |
354.93 |
| Dec 04 2013 |
2965 |
307.24 |
| Dec 04 2013 |
8379 |
370.48 |
| Dec 04 2013 |
11090 |
354.93 |
| Nov 27 2013 |
2965 |
307.24 |
| Nov 27 2013 |
8379 |
370.48 |
| Nov 27 2013 |
11090 |
354.93 |
| Nov 20 2013 |
2965 |
307.24 |
| Nov 20 2013 |
8379 |
370.48 |
| Nov 20 2013 |
11091 |
354.93 |
| Nov 13 2013 |
2965 |
307.24 |
| Nov 13 2013 |
8379 |
370.48 |
| Nov 13 2013 |
11091 |
354.93 |
| Nov 06 2013 |
2965 |
307.24 |
| Nov 06 2013 |
8379 |
370.48 |
| Nov 06 2013 |
11091 |
354.93 |
| Oct 30 2013 |
2965 |
307.24 |
| Oct 30 2013 |
8379 |
370.48 |
| Oct 30 2013 |
11091 |
354.93 |
| Oct 23 2013 |
2965 |
307.24 |
| Oct 23 2013 |
8376 |
370.48 |
| Oct 23 2013 |
11088 |
354.93 |
| Oct 16 2013 |
2959 |
307.24 |
| Oct 16 2013 |
8412 |
370.48 |
| Oct 16 2013 |
11085 |
354.93 |
| Oct 09 2013 |
2956 |
307.24 |
| Oct 09 2013 |
8355 |
370.48 |
| Oct 09 2013 |
11047 |
354.93 |
| Oct 02 2013 |
2969 |
307.24 |
| Oct 02 2013 |
8357 |
370.48 |
| Oct 02 2013 |
11051 |
354.93 |
| Sep 25 2013 |
2961 |
307.24 |
| Sep 25 2013 |
7106 |
356.62 |
| Sep 25 2013 |
9455 |
340.7 |
| Sep 18 2013 |
2951 |
307.24 |
| Sep 18 2013 |
7044 |
356.62 |
| Sep 18 2013 |
9416 |
340.7 |
| Sep 11 2013 |
2896 |
307.24 |
| Sep 11 2013 |
7048 |
356.62 |
| Sep 11 2013 |
9358 |
340.7 |
| Sep 04 2013 |
2910 |
307.24 |
| Sep 04 2013 |
7114 |
356.62 |
| Sep 04 2013 |
9378 |
340.7 |
| Aug 28 2013 |
1523 |
260.7 |
| Aug 28 2013 |
7117 |
356.62 |
| Aug 28 2013 |
6459 |
309.17 |
| Aug 21 2013 |
1521 |
260.7 |
| Aug 21 2013 |
7155 |
356.62 |
| Aug 21 2013 |
6505 |
309.17 |
| Aug 14 2013 |
1353 |
260.7 |
| Aug 14 2013 |
7216 |
356.62 |
| Aug 14 2013 |
6952 |
336.24 |
| Aug 14 2013 |
5906 |
305.88 |
| Aug 07 2013 |
1371 |
260.7 |
| Aug 07 2013 |
7209 |
356.62 |
| Aug 07 2013 |
7067 |
336.24 |
| Aug 07 2013 |
5978 |
305.88 |
| Jul 31 2013 |
1377 |
260.7 |
| Jul 31 2013 |
7317 |
356.62 |
| Jul 31 2013 |
6759 |
331.63 |
| Jul 31 2013 |
6033 |
305.88 |
| Jul 24 2013 |
1380 |
260.7 |
| Jul 24 2013 |
7254 |
356.62 |
| Jul 24 2013 |
6789 |
331.63 |
| Jul 24 2013 |
6071 |
305.88 |
| Jul 17 2013 |
1358 |
260.7 |
| Jul 17 2013 |
7288 |
356.62 |
| Jul 17 2013 |
6827 |
331.63 |
| Jul 17 2013 |
6076 |
305.88 |
| Jul 10 2013 |
1375 |
260.7 |
| Jul 10 2013 |
7330 |
356.62 |
| Jul 10 2013 |
6897 |
331.63 |
| Jul 10 2013 |
6166 |
305.88 |
| Jul 03 2013 |
1324 |
260.7 |
| Jul 03 2013 |
7367 |
356.62 |
| Jul 03 2013 |
6996 |
331.63 |
| Jul 03 2013 |
6126 |
305.88 |
| Jun 26 2013 |
1322 |
260.7 |
| Jun 26 2013 |
7351 |
356.62 |
| Jun 26 2013 |
7176 |
331.63 |
| Jun 26 2013 |
6279 |
305.88 |
| Jun 19 2013 |
1352 |
260.7 |
| Jun 19 2013 |
7443 |
356.62 |
| Jun 19 2013 |
7289 |
331.63 |
| Jun 19 2013 |
6358 |
305.88 |
| Jun 12 2013 |
1461 |
260.7 |
| Jun 12 2013 |
7525 |
356.62 |
| Jun 12 2013 |
7339 |
331.63 |
| Jun 12 2013 |
6478 |
305.88 |
| Jun 05 2013 |
1405 |
260.7 |
| Jun 05 2013 |
7481 |
356.62 |
| Jun 05 2013 |
7246 |
331.63 |
| Jun 05 2013 |
6455 |
305.88 |
| May 29 2013 |
1406 |
260.7 |
| May 29 2013 |
7408 |
356.62 |
| May 29 2013 |
7292 |
331.63 |
| May 29 2013 |
6438 |
305.88 |
| May 22 2013 |
1419 |
260.7 |
| May 22 2013 |
7617 |
356.62 |
| May 22 2013 |
7422 |
331.63 |
| May 22 2013 |
6608 |
305.88 |
| May 15 2013 |
1467 |
260.7 |
| May 15 2013 |
7335 |
352.72 |
| May 15 2013 |
8462 |
343.18 |
| May 15 2013 |
6642 |
305.88 |
| May 08 2013 |
1379 |
260.7 |
| May 08 2013 |
7345 |
352.72 |
| May 08 2013 |
8421 |
343.18 |
| May 08 2013 |
6598 |
305.88 |
| May 01 2013 |
1458 |
260.7 |
| May 01 2013 |
7534 |
352.72 |
| May 01 2013 |
8525 |
343.18 |
| May 01 2013 |
6703 |
305.88 |
| Apr 24 2013 |
1466 |
260.7 |
| Apr 24 2013 |
7361 |
352.72 |
| Apr 24 2013 |
8529 |
343.18 |
| Apr 24 2013 |
6689 |
305.88 |
| Apr 17 2013 |
745 |
214.17 |
| Apr 17 2013 |
7866 |
356.87 |
| Apr 17 2013 |
8592 |
343.18 |
| Apr 17 2013 |
6446 |
302.05 |
| Apr 10 2013 |
796 |
218.04 |
| Apr 10 2013 |
7888 |
356.87 |
| Apr 10 2013 |
5355 |
303.18 |
| Apr 10 2013 |
6480 |
302.05 |
| Apr 03 2013 |
797 |
218.04 |
| Apr 03 2013 |
7106 |
347.56 |
| Apr 03 2013 |
5349 |
303.18 |
| Apr 03 2013 |
3937 |
265.17 |
| Mar 27 2013 |
815 |
218.04 |
| Mar 27 2013 |
6063 |
331.09 |
| Mar 27 2013 |
5402 |
303.18 |
| Mar 27 2013 |
3240 |
251.66 |
| Mar 20 2013 |
798 |
218.04 |
| Mar 20 2013 |
6049 |
331.09 |
| Mar 20 2013 |
5335 |
303.18 |
| Mar 20 2013 |
3266 |
251.66 |
| Mar 13 2013 |
518 |
214.17 |
| Mar 13 2013 |
4520 |
331.09 |
| Mar 13 2013 |
3277 |
251.66 |
| Oct 19 2012 |
836 |
218.04 |
| Oct 19 2012 |
5626 |
331.09 |
| Oct 19 2012 |
5214 |
315.26 |
| Oct 19 2012 |
5440 |
300 |
| Sep 23 2012 |
822 |
218.04 |
| Sep 23 2012 |
7786 |
360.98 |
| Sep 23 2012 |
5193 |
315.26 |
| Sep 23 2012 |
5069 |
294.7 |
| Aug 31 2012 |
849 |
221.91 |
| Aug 31 2012 |
7524 |
360.98 |
| Aug 31 2012 |
4958 |
313.67 |
| Aug 31 2012 |
5423 |
300.44 |
| Aug 24 2012 |
848 |
221.91 |
| Aug 24 2012 |
7468 |
360.98 |
| Aug 24 2012 |
4402 |
305.32 |
| Aug 24 2012 |
5144 |
297.02 |
| Aug 10 2012 |
845 |
221.91 |
| Aug 10 2012 |
7304 |
360.98 |
| Aug 10 2012 |
4046 |
299.61 |
| Aug 10 2012 |
4774 |
292.65 |
| Aug 03 2012 |
835 |
221.91 |
| Aug 03 2012 |
7168 |
360.98 |
| Aug 03 2012 |
3977 |
299.61 |
| Aug 03 2012 |
4743 |
292.65 |
| Jul 27 2012 |
827 |
221.91 |
| Jul 27 2012 |
7105 |
360.98 |
| Jul 27 2012 |
3915 |
299.61 |
| Jul 27 2012 |
4690 |
292.65 |
| Jul 06 2012 |
793 |
221.91 |
| Jul 06 2012 |
6922 |
360.98 |
| Jul 06 2012 |
3836 |
299.61 |
| Jul 06 2012 |
4635 |
292.65 |
| Jun 22 2012 |
1225 |
255.54 |
| Jun 22 2012 |
6852 |
360.98 |
| Jun 22 2012 |
3589 |
299.61 |
| Jun 22 2012 |
4442 |
292.65 |
| Jun 15 2012 |
1248 |
255.54 |
| Jun 15 2012 |
6767 |
360.98 |
| Jun 15 2012 |
4446 |
317.1 |
| Jun 15 2012 |
4769 |
292.65 |
| Jun 08 2012 |
1261 |
255.54 |
| Jun 08 2012 |
5834 |
347.81 |
| Jun 08 2012 |
4660 |
321.49 |
| Jun 08 2012 |
4763 |
292.65 |
| Jun 01 2012 |
1364 |
255.54 |
| Jun 01 2012 |
5896 |
347.81 |
| Jun 01 2012 |
4495 |
321.49 |
| Jun 01 2012 |
4769 |
292.65 |
| May 25 2012 |
1336 |
255.54 |
| May 25 2012 |
5476 |
347.81 |
| May 25 2012 |
3818 |
321.49 |
| May 25 2012 |
4477 |
292.65 |
| May 18 2012 |
1438 |
255.54 |
| May 18 2012 |
4859 |
334.64 |
| May 18 2012 |
3836 |
319.87 |
| May 18 2012 |
4049 |
283.67 |
| May 11 2012 |
1433 |
255.54 |
| May 11 2012 |
4784 |
334.64 |
| May 11 2012 |
3784 |
319.87 |
| May 11 2012 |
4090 |
283.67 |
| May 04 2012 |
1302 |
255.54 |
| May 04 2012 |
4454 |
334.64 |
| May 04 2012 |
3611 |
319.87 |
| May 04 2012 |
4071 |
283.67 |
| Apr 27 2012 |
1180 |
255.54 |
| Apr 27 2012 |
3965 |
332.81 |
| Apr 27 2012 |
3762 |
326.93 |
| Apr 27 2012 |
4062 |
283.67 |
| Apr 13 2012 |
1504 |
289.17 |
| Apr 13 2012 |
3153 |
332.81 |
| Apr 13 2012 |
4360 |
352.83 |
| Apr 13 2012 |
5913 |
319.43 |
| Apr 06 2012 |
711 |
230.76 |
| Apr 06 2012 |
2903 |
332.81 |
| Apr 06 2012 |
4140 |
352.83 |
| Apr 06 2012 |
5854 |
319.43 |
| Mar 27 2012 |
773 |
230.76 |
| Mar 27 2012 |
2821 |
332.81 |
| Mar 27 2012 |
4014 |
352.83 |
| Mar 27 2012 |
5728 |
319.43 |
| Sep 23 2011 |
4071 |
339.48 |
| Sep 23 2011 |
4773 |
348.9 |
| Sep 23 2011 |
4979 |
319.24 |
| Sep 16 2011 |
4069 |
339.48 |
| Sep 16 2011 |
4744 |
348.9 |
| Sep 16 2011 |
4979 |
319.24 |
| Sep 10 2011 |
3996 |
339.48 |
| Sep 10 2011 |
4623 |
348.9 |
| Sep 10 2011 |
5196 |
325.07 |
| Sep 02 2011 |
3910 |
339.48 |
| Sep 02 2011 |
4610 |
348.9 |
| Sep 02 2011 |
5137 |
325.07 |
| Aug 26 2011 |
3901 |
339.48 |
| Aug 26 2011 |
4608 |
348.9 |
| Aug 26 2011 |
5134 |
325.07 |
| Aug 19 2011 |
3852 |
340.29 |
| Aug 19 2011 |
4379 |
347.1 |
| Aug 19 2011 |
4046 |
312.71 |
| Aug 12 2011 |
3840 |
340.29 |
| Aug 12 2011 |
4272 |
347.1 |
| Aug 12 2011 |
3999 |
312.71 |
| Aug 05 2011 |
3794 |
340.29 |
| Aug 05 2011 |
4245 |
347.1 |
| Aug 05 2011 |
3968 |
312.71 |
| Jul 29 2011 |
3782 |
340.29 |
| Jul 29 2011 |
4207 |
347.1 |
| Jul 29 2011 |
3951 |
312.71 |
| Jul 22 2011 |
3660 |
342.15 |
| Jul 22 2011 |
3866 |
344.96 |
| Jul 22 2011 |
3897 |
316.23 |
| Jul 15 2011 |
4004 |
356.63 |
| Jul 15 2011 |
3870 |
350.61 |
| Jul 15 2011 |
4149 |
326.83 |
| Jul 08 2011 |
4386 |
372.93 |
| Jul 08 2011 |
4241 |
375.21 |
| Jul 08 2011 |
5781 |
368.52 |
| Jul 01 2011 |
3639 |
378.82 |
| Jul 01 2011 |
4942 |
378.82 |
| Jun 17 2011 |
3510 |
378.82 |
| Jun 17 2011 |
4816 |
378.82 |
| Jun 10 2011 |
3397 |
378.82 |
| Jun 10 2011 |
4918 |
378.82 |
| Jun 03 2011 |
3166 |
378.82 |
| Jun 03 2011 |
4648 |
378.82 |
| May 29 2011 |
3180 |
378.82 |
| May 29 2011 |
4694 |
378.82 |
| May 06 2011 |
3640 |
395.13 |
| May 06 2011 |
5373 |
395.13 |
| Apr 22 2011 |
3900 |
395.13 |
| Apr 22 2011 |
5725 |
395.13 |
| Apr 01 2011 |
4076 |
395.13 |
| Apr 01 2011 |
5863 |
395.13 |
| Oct 15 2010 |
6549 |
425.79 |
| Oct 15 2010 |
6319 |
415.77 |
| Oct 15 2010 |
8815 |
416.71 |
| Aug 15 2010 |
6301 |
425.79 |
| Aug 15 2010 |
6076 |
415.77 |
| Aug 15 2010 |
8613 |
416.71 |
| Aug 01 2010 |
6162 |
425.79 |
| Aug 01 2010 |
5630 |
415.77 |
| Aug 01 2010 |
8191 |
416.71 |
| Jul 15 2010 |
5635 |
425.79 |
| Jul 15 2010 |
5366 |
415.77 |
| Jul 15 2010 |
7688 |
416.71 |
| Jul 01 2010 |
5859 |
425.79 |
| Jul 01 2010 |
5484 |
415.77 |
| Jul 01 2010 |
8025 |
416.71 |
| Jun 15 2010 |
5657 |
425.79 |
| Jun 15 2010 |
5216 |
415.77 |
| Jun 15 2010 |
7665 |
416.71 |
| Jun 01 2010 |
5155 |
425.79 |
| Jun 01 2010 |
4550 |
415.77 |
| Jun 01 2010 |
7118 |
416.71 |
| May 27 2010 |
4618 |
425.79 |
| May 27 2010 |
3975 |
415.77 |
| May 27 2010 |
6457 |
416.71 |
| May 15 2010 |
4978 |
434.85 |
| May 15 2010 |
4236 |
415.77 |
| May 15 2010 |
6889 |
420.59 |
| Apr 30 2010 |
3885 |
415.77 |
| Apr 30 2010 |
6647 |
420.59 |
| Apr 15 2010 |
4570 |
434.85 |
| Apr 15 2010 |
3265 |
412.16 |
| Apr 15 2010 |
6260 |
419.59 |
| Apr 02 2010 |
3764 |
434.85 |
| Apr 02 2010 |
2801 |
412.16 |
| Apr 02 2010 |
5483 |
419.59 |
