| Jul 12 2019 |
9785 |
449.68 |
| Jul 12 2019 |
14032 |
449.68 |
| Jul 05 2019 |
9971 |
449.68 |
| Jul 05 2019 |
14333 |
449.68 |
| Jun 28 2019 |
10035 |
449.68 |
| Jun 28 2019 |
14472 |
449.68 |
| Jun 21 2019 |
10026 |
449.68 |
| Jun 21 2019 |
14351 |
449.68 |
| Jun 14 2019 |
10023 |
449.68 |
| Jun 14 2019 |
14473 |
449.68 |
| Jun 07 2019 |
10090 |
449.68 |
| Jun 07 2019 |
14661 |
449.68 |
| May 31 2019 |
10051 |
449.68 |
| May 31 2019 |
14624 |
449.68 |
| May 24 2019 |
10041 |
449.68 |
| May 24 2019 |
14681 |
449.68 |
| May 17 2019 |
10110 |
449.68 |
| May 17 2019 |
14698 |
449.68 |
| May 10 2019 |
10198 |
449.68 |
| May 10 2019 |
14621 |
449.68 |
| May 03 2019 |
10240 |
449.68 |
| May 03 2019 |
14674 |
449.68 |
| Apr 26 2019 |
10346 |
449.68 |
| Apr 26 2019 |
14365 |
449.68 |
| Apr 19 2019 |
10279 |
449.68 |
| Apr 19 2019 |
14315 |
449.68 |
| Apr 18 2019 |
10288 |
449.68 |
| Apr 12 2019 |
10813 |
454.18 |
| Apr 12 2019 |
15049 |
454.18 |
| Apr 05 2019 |
10386 |
454.18 |
| Apr 05 2019 |
14633 |
454.18 |
| Mar 29 2019 |
10340 |
454.18 |
| Mar 29 2019 |
14488 |
454.18 |
| Mar 22 2019 |
10181 |
454.18 |
| Mar 22 2019 |
14317 |
454.18 |
| Mar 15 2019 |
11220 |
464.4 |
| Mar 15 2019 |
15652 |
464.4 |
| Mar 08 2019 |
11030 |
464.4 |
| Mar 08 2019 |
15462 |
464.4 |
| Mar 01 2019 |
11117 |
464.4 |
| Mar 01 2019 |
15536 |
464.4 |
| Feb 22 2019 |
11167 |
464.4 |
| Feb 22 2019 |
15586 |
464.4 |
| Feb 15 2019 |
11095 |
464.4 |
| Feb 15 2019 |
15417 |
464.4 |
| Feb 08 2019 |
11050 |
464.4 |
| Feb 08 2019 |
15263 |
464.4 |
| Feb 01 2019 |
11059 |
464.4 |
| Feb 01 2019 |
15272 |
464.4 |
| Jan 25 2019 |
11078 |
464.4 |
| Jan 25 2019 |
15326 |
464.4 |
| Jan 18 2019 |
11128 |
464.4 |
| Jan 18 2019 |
15362 |
464.4 |
| Jan 11 2019 |
11128 |
464.4 |
| Jan 11 2019 |
15355 |
464.4 |
| Jan 04 2019 |
11129 |
464.4 |
| Jan 04 2019 |
15361 |
464.4 |
| Dec 28 2018 |
11129 |
464.4 |
| Dec 28 2018 |
15361 |
464.4 |
| Dec 21 2018 |
11129 |
464.4 |
| Dec 21 2018 |
15361 |
464.4 |
| Dec 14 2018 |
11129 |
464.4 |
| Dec 14 2018 |
15361 |
464.4 |
| Dec 07 2018 |
11129 |
464.4 |
| Dec 07 2018 |
15354 |
464.4 |
| Nov 30 2018 |
11129 |
464.4 |
| Nov 30 2018 |
15354 |
464.4 |
| Nov 23 2018 |
11129 |
464.4 |
| Nov 23 2018 |
15354 |
464.4 |
| Nov 16 2018 |
11129 |
464.4 |
| Nov 16 2018 |
15354 |
464.4 |
| Nov 09 2018 |
11130 |
464.4 |
| Nov 09 2018 |
15355 |
464.4 |
| Nov 02 2018 |
11130 |
464.4 |
| Nov 02 2018 |
15324 |
464.4 |
| Oct 26 2018 |
11127 |
464.4 |
| Oct 26 2018 |
15319 |
464.4 |
| Oct 19 2018 |
11146 |
464.4 |
| Oct 19 2018 |
15335 |
464.4 |
| Oct 12 2018 |
11091 |
464.4 |
| Oct 12 2018 |
15275 |
464.4 |
| Oct 05 2018 |
11121 |
464.4 |
| Oct 05 2018 |
15400 |
464.4 |
| Sep 28 2018 |
10875 |
464.4 |
| Sep 28 2018 |
15028 |
464.4 |
| Sep 21 2018 |
10842 |
464.4 |
| Sep 21 2018 |
15003 |
464.4 |
| Sep 14 2018 |
10884 |
464.4 |
| Sep 14 2018 |
15044 |
464.4 |
| Sep 07 2018 |
11079 |
464.4 |
| Sep 07 2018 |
15329 |
464.4 |
| Aug 31 2018 |
4196 |
414.33 |
| Aug 31 2018 |
9699 |
449.04 |
| Aug 31 2018 |
11977 |
469.12 |
| Aug 31 2018 |
9863 |
420.32 |
| Aug 24 2018 |
4261 |
414.33 |
| Aug 24 2018 |
9732 |
449.04 |
| Aug 24 2018 |
11885 |
469.12 |
| Aug 24 2018 |
9892 |
420.32 |
| Aug 17 2018 |
4244 |
414.33 |
| Aug 17 2018 |
9715 |
449.04 |
| Aug 17 2018 |
12074 |
469.12 |
| Aug 17 2018 |
9982 |
420.32 |
| Aug 10 2018 |
4253 |
414.33 |
| Aug 10 2018 |
9747 |
449.04 |
| Aug 10 2018 |
12087 |
469.12 |
| Aug 10 2018 |
10100 |
420.32 |
| Aug 03 2018 |
4275 |
414.33 |
| Aug 03 2018 |
9901 |
449.04 |
| Aug 03 2018 |
12188 |
469.12 |
| Aug 03 2018 |
10186 |
420.32 |
| Jul 27 2018 |
4323 |
414.33 |
| Jul 27 2018 |
9985 |
449.04 |
| Jul 27 2018 |
12199 |
469.12 |
| Jul 27 2018 |
10231 |
420.32 |
| Jul 20 2018 |
4400 |
414.33 |
| Jul 20 2018 |
9941 |
449.04 |
| Jul 20 2018 |
12365 |
469.12 |
| Jul 20 2018 |
10398 |
420.32 |
| Jul 13 2018 |
4466 |
414.33 |
| Jul 13 2018 |
9173 |
439.56 |
| Jul 13 2018 |
12201 |
469.12 |
| Jul 13 2018 |
9324 |
412.73 |
| Jul 06 2018 |
4469 |
414.33 |
| Jul 06 2018 |
9001 |
439.56 |
| Jul 06 2018 |
12142 |
469.12 |
| Jul 06 2018 |
9074 |
412.73 |
| Jun 29 2018 |
4447 |
414.33 |
| Jun 29 2018 |
9037 |
439.56 |
| Jun 29 2018 |
12168 |
469.12 |
| Jun 29 2018 |
9088 |
412.73 |
| Jun 22 2018 |
4539 |
414.33 |
| Jun 22 2018 |
9226 |
439.56 |
| Jun 22 2018 |
12447 |
469.12 |
| Jun 22 2018 |
9312 |
412.73 |
| Jun 15 2018 |
4561 |
414.33 |
| Jun 15 2018 |
9298 |
439.56 |
| Jun 15 2018 |
12413 |
469.12 |
| Jun 15 2018 |
9350 |
412.73 |
| Jun 08 2018 |
4645 |
414.33 |
| Jun 08 2018 |
9350 |
439.56 |
| Jun 08 2018 |
12551 |
469.12 |
| Jun 08 2018 |
9492 |
412.73 |
| Jun 01 2018 |
4622 |
414.33 |
| Jun 01 2018 |
9695 |
439.56 |
| Jun 01 2018 |
12681 |
469.12 |
| Jun 01 2018 |
9761 |
412.73 |
| May 25 2018 |
4630 |
414.33 |
| May 25 2018 |
9725 |
439.56 |
| May 25 2018 |
12773 |
469.12 |
| May 25 2018 |
9876 |
412.73 |
| May 18 2018 |
4587 |
414.33 |
| May 18 2018 |
9824 |
439.56 |
| May 18 2018 |
12766 |
469.12 |
| May 18 2018 |
9875 |
412.73 |
| May 11 2018 |
4534 |
414.33 |
| May 11 2018 |
9849 |
439.56 |
| May 11 2018 |
12729 |
469.12 |
| May 11 2018 |
9973 |
412.73 |
| May 04 2018 |
4576 |
414.33 |
| May 04 2018 |
10034 |
439.56 |
| May 04 2018 |
12922 |
469.12 |
| May 04 2018 |
10098 |
412.73 |
| Apr 27 2018 |
4650 |
414.33 |
| Apr 27 2018 |
9965 |
439.56 |
| Apr 27 2018 |
12933 |
469.12 |
| Apr 27 2018 |
10096 |
412.73 |
| Apr 20 2018 |
4621 |
414.33 |
| Apr 20 2018 |
9942 |
439.56 |
| Apr 20 2018 |
13074 |
469.12 |
| Apr 20 2018 |
10116 |
412.73 |
| Apr 13 2018 |
4535 |
414.33 |
| Apr 13 2018 |
9168 |
433.18 |
| Apr 13 2018 |
13039 |
469.12 |
| Apr 13 2018 |
10375 |
414.82 |
| Apr 06 2018 |
4541 |
414.33 |
| Apr 06 2018 |
9356 |
433.18 |
| Apr 06 2018 |
12954 |
469.12 |
| Apr 06 2018 |
10440 |
414.82 |
| Mar 30 2018 |
4540 |
414.33 |
| Mar 30 2018 |
9601 |
433.18 |
| Mar 30 2018 |
13068 |
469.12 |
| Mar 30 2018 |
10638 |
414.82 |
| Mar 23 2018 |
4509 |
414.33 |
| Mar 23 2018 |
9723 |
433.18 |
| Mar 23 2018 |
13078 |
469.12 |
| Mar 23 2018 |
10716 |
414.82 |
| Mar 16 2018 |
4455 |
414.33 |
| Mar 16 2018 |
7027 |
407.35 |
| Mar 16 2018 |
13093 |
469.12 |
| Mar 16 2018 |
10703 |
414.82 |
| Mar 09 2018 |
4423 |
414.33 |
| Mar 09 2018 |
7044 |
407.35 |
| Mar 09 2018 |
12996 |
469.12 |
| Mar 09 2018 |
10709 |
414.82 |
| Mar 02 2018 |
4525 |
414.33 |
| Mar 02 2018 |
7090 |
407.35 |
| Mar 02 2018 |
13113 |
469.12 |
| Mar 02 2018 |
10895 |
414.82 |
| Feb 23 2018 |
4611 |
414.33 |
| Feb 23 2018 |
7163 |
407.35 |
| Feb 23 2018 |
13241 |
469.12 |
| Feb 23 2018 |
10995 |
414.82 |
| Feb 16 2018 |
4545 |
414.33 |
| Feb 16 2018 |
7181 |
407.35 |
| Feb 16 2018 |
13193 |
469.12 |
| Feb 16 2018 |
10998 |
414.82 |
| Feb 09 2018 |
4605 |
414.33 |
| Feb 09 2018 |
7127 |
407.35 |
| Feb 09 2018 |
13219 |
469.12 |
| Feb 09 2018 |
10928 |
414.82 |
| Feb 02 2018 |
4624 |
414.33 |
| Feb 02 2018 |
7116 |
407.35 |
| Feb 02 2018 |
13171 |
469.12 |
| Feb 02 2018 |
10930 |
414.82 |
| Jan 26 2018 |
4624 |
414.33 |
| Jan 26 2018 |
7138 |
407.35 |
| Jan 26 2018 |
13196 |
469.12 |
| Jan 26 2018 |
10951 |
414.82 |
| Jan 19 2018 |
4624 |
414.33 |
| Jan 19 2018 |
7150 |
407.35 |
| Jan 19 2018 |
13198 |
469.12 |
| Jan 19 2018 |
10953 |
414.82 |
| Jan 12 2018 |
4608 |
414.33 |
| Jan 12 2018 |
7158 |
407.35 |
| Jan 12 2018 |
13175 |
469.12 |
| Jan 12 2018 |
10967 |
414.82 |
| Jan 05 2018 |
4608 |
414.33 |
| Jan 05 2018 |
7158 |
407.35 |
| Jan 05 2018 |
13210 |
469.12 |
| Jan 05 2018 |
10980 |
414.82 |
| Dec 29 2017 |
4621 |
414.33 |
| Dec 29 2017 |
7158 |
407.35 |
| Dec 29 2017 |
13211 |
469.12 |
| Dec 29 2017 |
10980 |
414.82 |
| Dec 22 2017 |
4621 |
414.33 |
| Dec 22 2017 |
7158 |
407.35 |
| Dec 22 2017 |
13213 |
469.12 |
| Dec 22 2017 |
10981 |
414.82 |
| Dec 15 2017 |
4621 |
414.33 |
| Dec 15 2017 |
7158 |
407.35 |
| Dec 15 2017 |
13205 |
469.12 |
| Dec 15 2017 |
10978 |
414.82 |
| Dec 08 2017 |
4621 |
414.33 |
| Dec 08 2017 |
7158 |
407.35 |
| Dec 08 2017 |
13205 |
469.12 |
| Dec 08 2017 |
10978 |
414.82 |
| Dec 01 2017 |
4621 |
414.33 |
| Dec 01 2017 |
7158 |
407.35 |
| Dec 01 2017 |
13205 |
469.12 |
| Dec 01 2017 |
10978 |
414.82 |
| Nov 24 2017 |
4621 |
414.33 |
| Nov 24 2017 |
7158 |
407.35 |
| Nov 24 2017 |
13205 |
469.12 |
| Nov 24 2017 |
10978 |
414.82 |
| Nov 17 2017 |
4621 |
414.33 |
| Nov 17 2017 |
7158 |
407.35 |
| Nov 17 2017 |
13205 |
469.12 |
| Nov 17 2017 |
10978 |
414.82 |
| Nov 10 2017 |
4621 |
414.33 |
| Nov 10 2017 |
7160 |
407.35 |
| Nov 10 2017 |
13205 |
469.12 |
| Nov 10 2017 |
10980 |
414.82 |
| Nov 03 2017 |
4621 |
414.33 |
| Nov 03 2017 |
7160 |
407.35 |
| Nov 03 2017 |
13206 |
469.12 |
| Nov 03 2017 |
10981 |
414.82 |
| Oct 27 2017 |
4621 |
414.33 |
| Oct 27 2017 |
7214 |
407.35 |
| Oct 27 2017 |
13206 |
469.12 |
| Oct 27 2017 |
11023 |
414.82 |
| Oct 20 2017 |
4608 |
414.33 |
| Oct 20 2017 |
7165 |
407.35 |
| Oct 20 2017 |
13220 |
469.12 |
| Oct 20 2017 |
10990 |
414.82 |
| Oct 13 2017 |
4617 |
414.33 |
| Oct 13 2017 |
7193 |
407.35 |
| Oct 13 2017 |
13220 |
469.12 |
| Oct 13 2017 |
11007 |
414.82 |
| Oct 06 2017 |
4617 |
414.33 |
| Oct 06 2017 |
7194 |
407.35 |
| Oct 06 2017 |
13209 |
469.12 |
| Oct 06 2017 |
11006 |
414.82 |
| Sep 29 2017 |
4623 |
414.33 |
| Sep 29 2017 |
7193 |
407.35 |
| Sep 29 2017 |
13224 |
469.12 |
| Sep 29 2017 |
10931 |
414.82 |
| Sep 22 2017 |
4618 |
414.33 |
| Sep 22 2017 |
7300 |
407.35 |
| Sep 22 2017 |
13217 |
469.12 |
| Sep 22 2017 |
11038 |
414.82 |
| Sep 15 2017 |
4560 |
414.33 |
| Sep 15 2017 |
7328 |
407.35 |
| Sep 15 2017 |
13301 |
469.12 |
| Sep 15 2017 |
11106 |
414.82 |
| Sep 08 2017 |
4428 |
414.33 |
| Sep 08 2017 |
7284 |
407.35 |
| Sep 08 2017 |
13319 |
469.12 |
| Sep 08 2017 |
11222 |
414.82 |
| Sep 01 2017 |
7719 |
411.72 |
| Sep 01 2017 |
10871 |
411.72 |
| Aug 25 2017 |
8082 |
411.72 |
| Aug 25 2017 |
11201 |
411.72 |
| Aug 18 2017 |
8114 |
411.72 |
| Aug 18 2017 |
11294 |
411.72 |
| Aug 11 2017 |
8176 |
411.72 |
| Aug 11 2017 |
11350 |
411.72 |
| Aug 04 2017 |
8246 |
411.72 |
| Aug 04 2017 |
11500 |
411.72 |
| Jul 28 2017 |
8321 |
411.72 |
| Jul 28 2017 |
11573 |
411.72 |
| Jul 21 2017 |
8427 |
411.72 |
| Jul 21 2017 |
11694 |
411.72 |
