| Apr 25 2024 |
7461 |
436.08 |
| Apr 25 2024 |
11067 |
436.08 |
| Apr 24 2024 |
7463 |
436.08 |
| Apr 24 2024 |
11061 |
436.08 |
| Apr 17 2024 |
7423 |
436.08 |
| Apr 17 2024 |
11290 |
436.08 |
| Apr 10 2024 |
7425 |
436.08 |
| Apr 10 2024 |
11267 |
436.08 |
| Apr 03 2024 |
7409 |
436.08 |
| Apr 03 2024 |
11275 |
436.08 |
| Mar 27 2024 |
7369 |
436.08 |
| Mar 27 2024 |
11286 |
436.08 |
| Mar 21 2024 |
7401 |
436.08 |
| Mar 21 2024 |
11295 |
436.08 |
| Mar 14 2024 |
7378 |
436.08 |
| Mar 14 2024 |
11180 |
436.08 |
| Mar 07 2024 |
7421 |
436.08 |
| Mar 07 2024 |
11209 |
436.08 |
| Feb 29 2024 |
7432 |
436.08 |
| Feb 29 2024 |
11289 |
436.08 |
| Feb 22 2024 |
7394 |
436.08 |
| Feb 22 2024 |
11243 |
436.08 |
| Feb 15 2024 |
7416 |
436.08 |
| Feb 15 2024 |
11224 |
436.08 |
| Feb 08 2024 |
7415 |
436.08 |
| Feb 08 2024 |
11183 |
436.08 |
| Feb 01 2024 |
7452 |
436.08 |
| Feb 01 2024 |
11065 |
436.08 |
| Jan 25 2024 |
7460 |
436.08 |
| Jan 25 2024 |
11049 |
436.08 |
| Jan 18 2024 |
7461 |
436.08 |
| Jan 18 2024 |
11050 |
436.08 |
| Jan 11 2024 |
7465 |
436.08 |
| Jan 11 2024 |
11050 |
436.08 |
| Jan 04 2024 |
7467 |
436.08 |
| Jan 04 2024 |
11041 |
436.08 |
| Dec 28 2023 |
7470 |
436.08 |
| Dec 28 2023 |
11039 |
436.08 |
| Dec 21 2023 |
7470 |
436.08 |
| Dec 21 2023 |
11039 |
436.08 |
| Dec 14 2023 |
7469 |
436.08 |
| Dec 14 2023 |
11039 |
436.08 |
| Dec 07 2023 |
7469 |
436.08 |
| Dec 07 2023 |
11040 |
436.08 |
| Nov 30 2023 |
7465 |
436.08 |
| Nov 30 2023 |
11037 |
436.08 |
| Nov 23 2023 |
7464 |
436.08 |
| Nov 23 2023 |
11035 |
436.08 |
| Nov 16 2023 |
7463 |
436.08 |
| Nov 16 2023 |
11027 |
436.08 |
| Nov 09 2023 |
7458 |
436.08 |
| Nov 09 2023 |
11019 |
436.08 |
| Nov 02 2023 |
7458 |
436.08 |
| Nov 02 2023 |
11019 |
436.08 |
| Oct 26 2023 |
7485 |
436.08 |
| Oct 26 2023 |
10983 |
436.08 |
| Oct 19 2023 |
7483 |
436.08 |
| Oct 19 2023 |
10935 |
436.08 |
| Oct 12 2023 |
7490 |
436.08 |
| Oct 12 2023 |
10933 |
436.08 |
| Oct 05 2023 |
7493 |
436.08 |
| Oct 05 2023 |
10784 |
436.08 |
| Sep 28 2023 |
7492 |
436.08 |
| Sep 28 2023 |
10894 |
436.08 |
| Sep 21 2023 |
7493 |
436.08 |
| Sep 21 2023 |
10890 |
436.08 |
| Sep 14 2023 |
7508 |
436.08 |
| Sep 14 2023 |
10927 |
436.08 |
| Sep 07 2023 |
7524 |
436.08 |
| Sep 07 2023 |
10978 |
436.08 |
| Aug 31 2023 |
7593 |
436.08 |
| Aug 31 2023 |
11020 |
436.08 |
| Aug 24 2023 |
7557 |
436.08 |
| Aug 24 2023 |
10904 |
436.08 |
| Aug 17 2023 |
7585 |
436.08 |
| Aug 17 2023 |
10963 |
436.08 |
| Aug 10 2023 |
7577 |
436.08 |
| Aug 10 2023 |
10986 |
436.08 |
| Aug 03 2023 |
7541 |
436.08 |
| Aug 03 2023 |
10959 |
436.08 |
| Jul 27 2023 |
7540 |
436.08 |
| Jul 27 2023 |
10953 |
436.08 |
| Jul 20 2023 |
7593 |
436.08 |
| Jul 20 2023 |
10894 |
436.08 |
| Jul 13 2023 |
7586 |
436.08 |
| Jul 13 2023 |
10904 |
436.08 |
| Jul 06 2023 |
7591 |
436.08 |
| Jul 06 2023 |
10931 |
436.08 |
| Jun 29 2023 |
7540 |
436.08 |
| Jun 29 2023 |
10914 |
436.08 |
| Jun 22 2023 |
7519 |
436.08 |
| Jun 22 2023 |
10875 |
436.08 |
| Jun 15 2023 |
7561 |
436.08 |
| Jun 15 2023 |
10915 |
436.08 |
| Jun 08 2023 |
7584 |
436.08 |
| Jun 08 2023 |
10974 |
436.08 |
| Jun 01 2023 |
8387 |
467.56 |
| Jun 01 2023 |
12474 |
467.56 |
| May 25 2023 |
8329 |
467.56 |
| May 25 2023 |
12386 |
467.56 |
| May 18 2023 |
8240 |
467.86 |
| May 18 2023 |
12352 |
467.86 |
| May 11 2023 |
8216 |
467.86 |
| May 11 2023 |
12344 |
467.86 |
| May 04 2023 |
7877 |
457.19 |
| May 04 2023 |
11711 |
457.19 |
| Apr 27 2023 |
7841 |
457.19 |
| Apr 27 2023 |
11600 |
457.19 |
| Apr 20 2023 |
7748 |
457.19 |
| Apr 20 2023 |
11515 |
457.19 |
| Apr 13 2023 |
7711 |
457.19 |
| Apr 13 2023 |
11472 |
457.19 |
| Apr 06 2023 |
7693 |
457.19 |
| Apr 06 2023 |
11385 |
457.19 |
| Mar 30 2023 |
7669 |
457.19 |
| Mar 30 2023 |
11327 |
457.19 |
| Mar 23 2023 |
7593 |
457.19 |
| Mar 23 2023 |
11272 |
457.19 |
| Mar 16 2023 |
7571 |
457.19 |
| Mar 16 2023 |
11213 |
457.19 |
| Mar 09 2023 |
7547 |
457.19 |
| Mar 09 2023 |
11085 |
457.19 |
| Mar 02 2023 |
7509 |
457.19 |
| Mar 02 2023 |
11045 |
457.19 |
| Feb 23 2023 |
7498 |
457.19 |
| Feb 23 2023 |
11053 |
457.19 |
| Feb 16 2023 |
7439 |
457.19 |
| Feb 16 2023 |
10929 |
457.19 |
| Feb 09 2023 |
7419 |
457.19 |
| Feb 09 2023 |
10915 |
457.19 |
| Feb 02 2023 |
7378 |
457.19 |
| Feb 02 2023 |
10888 |
457.19 |
| Jan 26 2023 |
7346 |
457.19 |
| Jan 26 2023 |
10866 |
457.19 |
| Jan 19 2023 |
7326 |
457.19 |
| Jan 19 2023 |
10857 |
457.19 |
| Jan 12 2023 |
7325 |
457.19 |
| Jan 12 2023 |
10857 |
457.19 |
| Jan 05 2023 |
7325 |
457.19 |
| Jan 05 2023 |
10859 |
457.19 |
| Dec 29 2022 |
7325 |
457.19 |
| Dec 29 2022 |
10859 |
457.19 |
| Dec 22 2022 |
7325 |
457.19 |
| Dec 22 2022 |
10859 |
457.19 |
| Dec 15 2022 |
7324 |
457.19 |
| Dec 15 2022 |
10835 |
457.19 |
| Dec 08 2022 |
7318 |
457.19 |
| Dec 08 2022 |
10829 |
457.19 |
| Dec 01 2022 |
7318 |
457.19 |
| Dec 01 2022 |
10829 |
457.19 |
| Nov 24 2022 |
7318 |
457.19 |
| Nov 24 2022 |
10831 |
457.19 |
| Nov 17 2022 |
7311 |
457.19 |
| Nov 17 2022 |
10815 |
457.19 |
| Nov 10 2022 |
7311 |
457.19 |
| Nov 10 2022 |
10816 |
457.19 |
| Nov 03 2022 |
7285 |
457.19 |
| Nov 03 2022 |
10793 |
457.19 |
| Oct 27 2022 |
7264 |
457.19 |
| Oct 27 2022 |
10781 |
457.19 |
| Oct 20 2022 |
7266 |
457.19 |
| Oct 20 2022 |
10793 |
457.19 |
| Oct 13 2022 |
7266 |
457.19 |
| Oct 13 2022 |
10768 |
457.19 |
| Oct 06 2022 |
7272 |
457.19 |
| Oct 06 2022 |
10770 |
457.19 |
| Sep 29 2022 |
7290 |
457.19 |
| Sep 29 2022 |
10772 |
457.19 |
| Sep 22 2022 |
7281 |
457.19 |
| Sep 22 2022 |
10760 |
457.19 |
| Sep 15 2022 |
7281 |
457.19 |
| Sep 15 2022 |
10750 |
457.19 |
| Sep 08 2022 |
7210 |
457.19 |
| Sep 08 2022 |
10718 |
457.19 |
| Sep 01 2022 |
7112 |
457.19 |
| Sep 01 2022 |
10591 |
457.19 |
| Aug 25 2022 |
7042 |
457.19 |
| Aug 25 2022 |
10511 |
457.19 |
| Aug 18 2022 |
7003 |
457.19 |
| Aug 18 2022 |
10449 |
457.19 |
| Aug 11 2022 |
6891 |
457.19 |
| Aug 11 2022 |
10365 |
457.19 |
| Aug 04 2022 |
6882 |
457.19 |
| Aug 04 2022 |
10339 |
457.19 |
| Jul 28 2022 |
6772 |
457.19 |
| Jul 28 2022 |
10215 |
457.19 |
| Jul 21 2022 |
6653 |
457.19 |
| Jul 21 2022 |
10112 |
457.19 |
| Jul 14 2022 |
6637 |
457.19 |
| Jul 14 2022 |
10086 |
457.19 |
| Jul 07 2022 |
6586 |
457.19 |
| Jul 07 2022 |
10007 |
457.19 |
| Jun 30 2022 |
6556 |
457.19 |
| Jun 30 2022 |
9976 |
457.19 |
| Jun 23 2022 |
6511 |
457.19 |
| Jun 23 2022 |
9949 |
457.19 |
| Jun 16 2022 |
6264 |
457.19 |
| Jun 16 2022 |
9739 |
457.19 |
| Jun 09 2022 |
6174 |
457.19 |
| Jun 09 2022 |
9591 |
457.19 |
| Jun 02 2022 |
6048 |
463.17 |
| Jun 02 2022 |
9549 |
463.17 |
| May 26 2022 |
5959 |
463.17 |
| May 26 2022 |
9385 |
463.17 |
| May 19 2022 |
5700 |
459.05 |
| May 19 2022 |
8968 |
459.05 |
| May 12 2022 |
4510 |
441.53 |
| May 12 2022 |
6243 |
441.53 |
| May 05 2022 |
4450 |
441.53 |
| May 05 2022 |
5932 |
441.53 |
| Apr 28 2022 |
4452 |
441.53 |
| Apr 28 2022 |
6117 |
441.53 |
| Apr 21 2022 |
4300 |
441.53 |
| Apr 21 2022 |
5762 |
441.53 |
| Apr 14 2022 |
3464 |
418.26 |
| Apr 14 2022 |
4650 |
418.26 |
| Apr 07 2022 |
3456 |
418.26 |
| Apr 07 2022 |
4656 |
418.26 |
| Mar 31 2022 |
3460 |
418.26 |
| Mar 31 2022 |
4549 |
418.26 |
| Mar 24 2022 |
3425 |
418.26 |
| Mar 24 2022 |
4510 |
418.26 |
| Mar 17 2022 |
3391 |
418.26 |
| Mar 17 2022 |
4505 |
418.26 |
| Mar 10 2022 |
3382 |
418.26 |
| Mar 10 2022 |
4464 |
418.26 |
| Mar 03 2022 |
3402 |
418.26 |
| Mar 03 2022 |
4397 |
418.26 |
| Feb 24 2022 |
3350 |
418.26 |
| Feb 24 2022 |
4317 |
418.26 |
| Feb 17 2022 |
3274 |
418.26 |
| Feb 17 2022 |
3830 |
418.26 |
| Feb 10 2022 |
3264 |
418.26 |
| Feb 10 2022 |
3751 |
418.26 |
| Feb 03 2022 |
3265 |
418.26 |
| Feb 03 2022 |
3769 |
418.26 |
| Jan 27 2022 |
3251 |
418.26 |
| Jan 27 2022 |
3782 |
418.26 |
| Jan 20 2022 |
3239 |
418.26 |
| Jan 20 2022 |
3775 |
418.26 |
| Jan 13 2022 |
3219 |
418.26 |
| Jan 13 2022 |
3787 |
418.26 |
| Jan 06 2022 |
3220 |
418.26 |
| Jan 06 2022 |
3788 |
418.26 |
| Dec 30 2021 |
3222 |
418.26 |
| Dec 30 2021 |
3793 |
418.26 |
| Dec 23 2021 |
3222 |
418.26 |
| Dec 23 2021 |
3793 |
418.26 |
| Dec 16 2021 |
3222 |
418.26 |
| Dec 16 2021 |
3793 |
418.26 |
| Dec 09 2021 |
3222 |
418.26 |
| Dec 09 2021 |
3793 |
418.26 |
| Dec 02 2021 |
3220 |
418.26 |
| Dec 02 2021 |
3793 |
418.26 |
| Nov 25 2021 |
3220 |
418.26 |
| Nov 25 2021 |
3793 |
418.26 |
| Nov 18 2021 |
3221 |
418.26 |
| Nov 18 2021 |
3794 |
418.26 |
| Nov 11 2021 |
3221 |
418.26 |
| Nov 11 2021 |
3795 |
418.26 |
| Nov 04 2021 |
3221 |
418.26 |
| Nov 04 2021 |
3834 |
418.26 |
| Oct 28 2021 |
3222 |
418.26 |
| Oct 28 2021 |
3835 |
418.26 |
| Oct 21 2021 |
3222 |
418.26 |
| Oct 21 2021 |
3852 |
418.26 |
| Oct 14 2021 |
3222 |
418.26 |
| Oct 14 2021 |
3847 |
418.26 |
| Oct 07 2021 |
3219 |
418.26 |
| Oct 07 2021 |
3854 |
418.26 |
| Sep 30 2021 |
3182 |
418.26 |
| Sep 30 2021 |
3811 |
418.26 |
| Sep 23 2021 |
3129 |
418.26 |
| Sep 23 2021 |
3818 |
418.26 |
| Sep 16 2021 |
3109 |
418.26 |
| Sep 16 2021 |
3787 |
418.26 |
| Sep 09 2021 |
3078 |
418.26 |
| Sep 09 2021 |
3778 |
418.26 |
| Sep 02 2021 |
5686 |
489.36 |
| Sep 02 2021 |
7531 |
489.36 |
| Aug 26 2021 |
5766 |
489.36 |
| Aug 26 2021 |
7455 |
489.36 |
| Aug 19 2021 |
5826 |
489.36 |
| Aug 19 2021 |
7616 |
489.36 |
| Aug 12 2021 |
4430 |
465.83 |
| Aug 12 2021 |
7477 |
465.83 |
| Aug 05 2021 |
4819 |
489.95 |
| Aug 05 2021 |
8237 |
489.95 |
| Jul 29 2021 |
4886 |
489.95 |
| Jul 29 2021 |
8313 |
489.95 |
| Jul 22 2021 |
5178 |
519.78 |
| Jul 22 2021 |
8930 |
519.78 |
| Jul 15 2021 |
5149 |
506.76 |
| Jul 15 2021 |
8773 |
506.76 |
| Jul 08 2021 |
5335 |
506.76 |
| Jul 08 2021 |
8970 |
506.76 |
| Jul 01 2021 |
5458 |
506.76 |
| Jul 01 2021 |
9149 |
506.76 |
| Jun 24 2021 |
5427 |
493.69 |
| Jun 24 2021 |
8959 |
493.69 |
| Jun 17 2021 |
5422 |
493.69 |
| Jun 17 2021 |
8955 |
493.69 |
| Jun 10 2021 |
5125 |
481.46 |
| Jun 10 2021 |
8372 |
481.46 |
| Jun 03 2021 |
8414 |
481.46 |
| May 27 2021 |
5862 |
467.35 |
| May 27 2021 |
9234 |
467.35 |
| May 07 2021 |
14700 |
464.76 |
| Sep 04 2020 |
5750 |
560.47 |
| Sep 04 2020 |
9181 |
560.47 |
| Aug 28 2020 |
6321 |
560.47 |
| Aug 28 2020 |
9795 |
560.47 |
| Aug 21 2020 |
6771 |
560.47 |
| Aug 21 2020 |
10611 |
560.47 |
| Aug 14 2020 |
5329 |
489.62 |
| Aug 14 2020 |
8248 |
489.62 |
| Aug 07 2020 |
6583 |
513.85 |
| Aug 07 2020 |
10140 |
513.85 |
| Jul 31 2020 |
7128 |
513.85 |
| Jul 31 2020 |
10784 |
513.85 |
| Jul 24 2020 |
7908 |
519.78 |
| Jul 24 2020 |
11801 |
519.78 |
| Jul 17 2020 |
8046 |
506.76 |
| Jul 17 2020 |
11601 |
506.76 |
| Jul 10 2020 |
8769 |
506.76 |
| Jul 10 2020 |
12311 |
506.76 |
| Jul 03 2020 |
8892 |
506.76 |
| Jul 03 2020 |
12488 |
506.76 |
| Jun 26 2020 |
8780 |
493.69 |
| Jun 26 2020 |
12092 |
493.69 |
| Jun 19 2020 |
9040 |
493.69 |
| Jun 19 2020 |
12554 |
493.69 |
| Jun 12 2020 |
8630 |
481.46 |
| Jun 12 2020 |
11947 |
481.46 |
| Jun 05 2020 |
9022 |
481.46 |
| Jun 05 2020 |
12337 |
481.46 |
| May 29 2020 |
8412 |
467.35 |
| May 29 2020 |
11384 |
467.35 |
| May 22 2020 |
8519 |
464.76 |
| May 22 2020 |
11473 |
464.76 |
| May 15 2020 |
8698 |
464.76 |
| May 15 2020 |
11847 |
464.76 |
| May 08 2020 |
8929 |
464.76 |
| May 08 2020 |
12125 |
464.76 |
| May 01 2020 |
9383 |
464.76 |
| May 01 2020 |
12715 |
464.76 |
| Apr 24 2020 |
13318 |
529.32 |
| Apr 24 2020 |
9685 |
464.76 |
| Apr 24 2020 |
13538 |
464.76 |
| Apr 17 2020 |
13761 |
529.32 |
| Apr 17 2020 |
9743 |
464.76 |
| Apr 17 2020 |
13826 |
464.76 |
| Apr 10 2020 |
14173 |
529.32 |
| Apr 10 2020 |
9962 |
464.76 |
| Apr 10 2020 |
14146 |
464.76 |
| Apr 03 2020 |
10751 |
474.77 |
| Apr 03 2020 |
10183 |
464.76 |
| Apr 03 2020 |
14507 |
464.76 |
| Mar 27 2020 |
11118 |
474.77 |
| Mar 27 2020 |
10399 |
464.76 |
| Mar 27 2020 |
14876 |
464.76 |
| Mar 20 2020 |
10594 |
466.35 |
| Mar 20 2020 |
10575 |
464.76 |
| Mar 20 2020 |
15084 |
464.76 |
| Mar 13 2020 |
10868 |
467.16 |
| Mar 13 2020 |
10655 |
464.76 |
| Mar 13 2020 |
15300 |
464.76 |
| Mar 06 2020 |
11064 |
467.16 |
| Mar 06 2020 |
10724 |
464.76 |
| Mar 06 2020 |
15441 |
464.76 |
| Feb 28 2020 |
11086 |
467.16 |
| Feb 28 2020 |
10717 |
464.76 |
| Feb 28 2020 |
15479 |
464.76 |
| Feb 21 2020 |
10949 |
467.16 |
| Feb 21 2020 |
10560 |
464.76 |
| Feb 21 2020 |
15317 |
464.76 |
| Feb 14 2020 |
10968 |
467.16 |
| Feb 14 2020 |
10609 |
464.76 |
| Feb 14 2020 |
15363 |
464.76 |
| Feb 07 2020 |
10943 |
467.16 |
| Feb 07 2020 |
10550 |
464.76 |
| Feb 07 2020 |
15255 |
464.76 |
| Jan 31 2020 |
11010 |
467.16 |
| Jan 31 2020 |
10569 |
464.76 |
| Jan 31 2020 |
15305 |
464.76 |
| Jan 24 2020 |
11014 |
467.16 |
| Jan 24 2020 |
10594 |
464.76 |
| Jan 24 2020 |
15308 |
464.76 |
| Jan 17 2020 |
11029 |
467.16 |
| Jan 17 2020 |
10505 |
464.76 |
| Jan 17 2020 |
15225 |
464.76 |
| Jan 10 2020 |
11029 |
467.16 |
| Jan 10 2020 |
10505 |
464.76 |
| Jan 10 2020 |
15226 |
464.76 |
| Jan 03 2020 |
11031 |
467.16 |
| Jan 03 2020 |
10514 |
464.76 |
| Jan 03 2020 |
15238 |
464.76 |
| Dec 27 2019 |
11031 |
467.16 |
| Dec 27 2019 |
10509 |
464.76 |
| Dec 27 2019 |
15233 |
464.76 |
| Dec 20 2019 |
11031 |
467.16 |
| Dec 20 2019 |
10509 |
464.76 |
| Dec 20 2019 |
15233 |
464.76 |
| Dec 13 2019 |
11032 |
467.16 |
| Dec 13 2019 |
10510 |
464.76 |
| Dec 13 2019 |
15234 |
464.76 |
| Dec 06 2019 |
11032 |
467.16 |
| Dec 06 2019 |
10500 |
464.76 |
| Dec 06 2019 |
15218 |
464.76 |
| Nov 29 2019 |
11032 |
467.16 |
| Nov 29 2019 |
10462 |
464.76 |
| Nov 29 2019 |
15197 |
464.76 |
| Nov 22 2019 |
11032 |
467.16 |
| Nov 22 2019 |
10462 |
464.76 |
| Nov 22 2019 |
15197 |
464.76 |
| Nov 15 2019 |
11032 |
467.16 |
| Nov 15 2019 |
10463 |
464.76 |
| Nov 15 2019 |
15202 |
464.76 |
| Nov 08 2019 |
10998 |
467.16 |
| Nov 08 2019 |
10468 |
464.76 |
| Nov 08 2019 |
15131 |
464.76 |
| Nov 01 2019 |
10789 |
467.16 |
| Nov 01 2019 |
10464 |
464.76 |
| Nov 01 2019 |
14937 |
464.76 |
| Oct 25 2019 |
10789 |
467.16 |
| Oct 25 2019 |
10481 |
464.76 |
| Oct 25 2019 |
14953 |
464.76 |
| Oct 18 2019 |
10833 |
467.16 |
| Oct 18 2019 |
10481 |
464.76 |
| Oct 18 2019 |
14978 |
464.76 |
| Oct 11 2019 |
10800 |
467.16 |
| Oct 11 2019 |
10483 |
464.76 |
| Oct 11 2019 |
14948 |
464.76 |
| Oct 04 2019 |
10776 |
467.16 |
| Oct 04 2019 |
10498 |
464.76 |
| Oct 04 2019 |
14930 |
464.76 |
| Sep 27 2019 |
10779 |
467.16 |
| Sep 27 2019 |
10500 |
464.76 |
| Sep 27 2019 |
15052 |
464.76 |
| Sep 20 2019 |
10755 |
467.16 |
| Sep 20 2019 |
10507 |
464.76 |
| Sep 20 2019 |
15051 |
464.76 |
| Sep 13 2019 |
10819 |
467.16 |
| Sep 13 2019 |
10491 |
464.76 |
| Sep 13 2019 |
15058 |
464.76 |
| Sep 06 2019 |
11022 |
467.16 |
| Sep 06 2019 |
10508 |
464.76 |
| Sep 06 2019 |
15309 |
464.76 |
| Aug 30 2019 |
11080 |
467.16 |
| Aug 30 2019 |
10616 |
464.76 |
| Aug 30 2019 |
15424 |
464.76 |
| Aug 23 2019 |
11250 |
467.16 |
| Aug 23 2019 |
9116 |
448.86 |
| Aug 23 2019 |
15617 |
464.76 |
| Aug 16 2019 |
11193 |
467.16 |
| Aug 16 2019 |
10067 |
458.18 |
| Aug 16 2019 |
15633 |
465.05 |
| Aug 09 2019 |
11243 |
467.16 |
| Aug 09 2019 |
10092 |
458.18 |
| Aug 09 2019 |
14440 |
455.57 |
| Aug 02 2019 |
11347 |
467.16 |
| Aug 02 2019 |
10193 |
458.18 |
| Aug 02 2019 |
14541 |
455.57 |
| Jul 26 2019 |
11328 |
467.16 |
| Jul 26 2019 |
10264 |
458.18 |
| Jul 26 2019 |
14195 |
452.21 |
| Jul 19 2019 |
11522 |
467.16 |
| Jul 19 2019 |
10261 |
457.84 |
| Jul 19 2019 |
13186 |
444.76 |
| Jul 12 2019 |
11519 |
467.16 |
| Jul 12 2019 |
10438 |
457.84 |
| Jul 12 2019 |
13319 |
444.76 |
| Jul 05 2019 |
11685 |
467.16 |
| Jul 05 2019 |
10761 |
457.84 |
| Jul 05 2019 |
13620 |
444.76 |
| Jun 28 2019 |
11764 |
467.16 |
| Jun 28 2019 |
10891 |
457.84 |
| Jun 28 2019 |
13660 |
443.91 |
| Jun 21 2019 |
11748 |
467.16 |
| Jun 21 2019 |
10854 |
457.84 |
| Jun 21 2019 |
13550 |
443.91 |
| Jun 14 2019 |
11779 |
467.75 |
| Jun 14 2019 |
11022 |
457.84 |
| Jun 14 2019 |
13270 |
441.11 |
| Jun 07 2019 |
11877 |
467.75 |
| Jun 07 2019 |
11231 |
457.84 |
| Jun 07 2019 |
13438 |
441.11 |
| May 31 2019 |
11833 |
467.75 |
| May 31 2019 |
12057 |
466.58 |
| May 31 2019 |
13439 |
441.11 |
| May 24 2019 |
11825 |
467.75 |
| May 24 2019 |
10592 |
452.27 |
| May 24 2019 |
13496 |
441.11 |
| May 17 2019 |
11876 |
467.75 |
| May 17 2019 |
10654 |
452.27 |
| May 17 2019 |
13496 |
441.11 |
| May 10 2019 |
11961 |
467.75 |
| May 10 2019 |
10634 |
452.27 |
| May 10 2019 |
13434 |
441.11 |
| May 03 2019 |
12033 |
467.75 |
| May 03 2019 |
10626 |
452.27 |
| May 03 2019 |
13516 |
441.11 |
| Apr 26 2019 |
10671 |
452.36 |
| Apr 26 2019 |
10618 |
452.27 |
| Apr 26 2019 |
13241 |
441.11 |
| Apr 19 2019 |
10609 |
452.36 |
| Apr 19 2019 |
9746 |
442.44 |
| Apr 19 2019 |
13179 |
441.11 |
| Apr 18 2019 |
10617 |
452.36 |
| Apr 18 2019 |
9758 |
442.44 |
| Apr 12 2019 |
10631 |
452.36 |
| Apr 12 2019 |
9894 |
442.44 |
| Apr 12 2019 |
13237 |
441.11 |
| Apr 05 2019 |
11191 |
463.07 |
| Apr 05 2019 |
9673 |
442.44 |
| Apr 05 2019 |
12679 |
440.03 |
| Mar 29 2019 |
11126 |
463.07 |
| Mar 29 2019 |
9558 |
442.44 |
| Mar 29 2019 |
12548 |
440.03 |
| Mar 22 2019 |
11569 |
469.85 |
| Mar 22 2019 |
9471 |
442.44 |
| Mar 22 2019 |
12736 |
442.44 |
| Mar 15 2019 |
11747 |
470.09 |
| Mar 15 2019 |
9429 |
442.44 |
| Mar 15 2019 |
12776 |
442.44 |
| Mar 08 2019 |
11553 |
470.09 |
| Mar 08 2019 |
9368 |
442.44 |
| Mar 08 2019 |
12582 |
442.44 |
| Mar 01 2019 |
11638 |
470.09 |
| Mar 01 2019 |
9385 |
442.44 |
| Mar 01 2019 |
12643 |
442.44 |
| Feb 22 2019 |
11693 |
470.09 |
| Feb 22 2019 |
9421 |
442.44 |
| Feb 22 2019 |
12693 |
442.44 |
| Feb 15 2019 |
11622 |
470.09 |
| Feb 15 2019 |
9338 |
442.44 |
| Feb 15 2019 |
12587 |
442.44 |
| Feb 08 2019 |
11567 |
470.09 |
| Feb 08 2019 |
9258 |
442.44 |
| Feb 08 2019 |
12492 |
442.44 |
| Feb 01 2019 |
11590 |
470.09 |
| Feb 01 2019 |
9279 |
442.44 |
| Feb 01 2019 |
12499 |
442.44 |
| Jan 25 2019 |
11609 |
470.09 |
| Jan 25 2019 |
9305 |
442.44 |
| Jan 25 2019 |
12537 |
442.44 |
| Jan 18 2019 |
11659 |
470.09 |
| Jan 18 2019 |
9310 |
442.44 |
| Jan 18 2019 |
12553 |
442.44 |
| Jan 11 2019 |
11659 |
470.09 |
| Jan 11 2019 |
9297 |
442.44 |
| Jan 11 2019 |
12541 |
442.44 |
| Jan 04 2019 |
11660 |
470.09 |
| Jan 04 2019 |
9312 |
442.44 |
| Jan 04 2019 |
12550 |
442.44 |
| Dec 28 2018 |
11660 |
470.09 |
| Dec 28 2018 |
9312 |
442.44 |
| Dec 28 2018 |
12550 |
442.44 |
| Dec 21 2018 |
11660 |
470.09 |
| Dec 21 2018 |
9312 |
442.44 |
| Dec 21 2018 |
12550 |
442.44 |
| Dec 14 2018 |
11660 |
470.09 |
| Dec 14 2018 |
9312 |
442.44 |
| Dec 14 2018 |
12550 |
442.44 |
| Dec 07 2018 |
11660 |
470.09 |
| Dec 07 2018 |
9305 |
442.44 |
| Dec 07 2018 |
12545 |
442.44 |
| Nov 30 2018 |
11660 |
470.09 |
| Nov 30 2018 |
9305 |
442.44 |
| Nov 30 2018 |
12545 |
442.44 |
| Nov 23 2018 |
11660 |
470.09 |
| Nov 23 2018 |
9305 |
442.44 |
| Nov 23 2018 |
12545 |
442.44 |
| Nov 16 2018 |
11660 |
470.09 |
| Nov 16 2018 |
9305 |
442.44 |
| Nov 16 2018 |
12545 |
442.44 |
| Nov 09 2018 |
11661 |
470.09 |
| Nov 09 2018 |
9305 |
442.44 |
| Nov 09 2018 |
12546 |
442.44 |
| Nov 02 2018 |
11661 |
470.09 |
| Nov 02 2018 |
9305 |
442.44 |
| Nov 02 2018 |
12520 |
442.44 |
| Oct 26 2018 |
11659 |
470.09 |
| Oct 26 2018 |
9305 |
442.44 |
| Oct 26 2018 |
12519 |
442.44 |
| Oct 19 2018 |
11679 |
470.09 |
| Oct 19 2018 |
9305 |
442.44 |
| Oct 19 2018 |
12541 |
442.44 |
| Oct 12 2018 |
11621 |
470.09 |
| Oct 12 2018 |
9283 |
442.44 |
| Oct 12 2018 |
12488 |
442.44 |
| Oct 05 2018 |
11652 |
470.09 |
| Oct 05 2018 |
9262 |
442.44 |
| Oct 05 2018 |
12587 |
442.44 |
| Sep 28 2018 |
11392 |
470.09 |
| Sep 28 2018 |
9279 |
442.44 |
| Sep 28 2018 |
12282 |
442.44 |
| Sep 21 2018 |
11360 |
470.09 |
| Sep 21 2018 |
9253 |
442.44 |
| Sep 21 2018 |
12273 |
442.44 |
| Sep 14 2018 |
11404 |
470.09 |
| Sep 14 2018 |
9301 |
442.44 |
| Sep 14 2018 |
12320 |
442.44 |
| Sep 07 2018 |
11607 |
470.09 |
| Sep 07 2018 |
9389 |
442.44 |
| Sep 07 2018 |
12548 |
442.44 |
| Aug 31 2018 |
11659 |
470.09 |
| Aug 31 2018 |
9472 |
442.44 |
| Aug 31 2018 |
12616 |
442.44 |
| Aug 24 2018 |
11694 |
470.09 |
| Aug 24 2018 |
11169 |
461.09 |
| Aug 24 2018 |
14020 |
452.97 |
| Aug 17 2018 |
11660 |
470.09 |
| Aug 17 2018 |
12292 |
471.45 |
| Aug 17 2018 |
15304 |
462.04 |
| Aug 10 2018 |
11679 |
470.09 |
| Aug 10 2018 |
12308 |
471.45 |
| Aug 10 2018 |
15402 |
462.04 |
| Aug 03 2018 |
11858 |
470.09 |
| Aug 03 2018 |
12410 |
471.45 |
| Aug 03 2018 |
15550 |
462.04 |
| Jul 27 2018 |
11994 |
470.09 |
| Jul 27 2018 |
12423 |
471.45 |
| Jul 27 2018 |
15597 |
462.04 |
| Jul 20 2018 |
11963 |
470.09 |
| Jul 20 2018 |
14809 |
495.69 |
| Jul 20 2018 |
17395 |
474.87 |
| Jul 13 2018 |
13932 |
487.98 |
| Jul 13 2018 |
18749 |
487.98 |
| Jul 06 2018 |
13894 |
487.98 |
| Jul 06 2018 |
18520 |
487.98 |
| Jun 29 2018 |
13902 |
487.98 |
| Jun 29 2018 |
18543 |
487.98 |
| Jun 22 2018 |
13685 |
482.3 |
| Jun 22 2018 |
18159 |
482.3 |
| Jun 15 2018 |
13645 |
482.3 |
| Jun 15 2018 |
18219 |
482.3 |
| Jun 08 2018 |
13784 |
482.3 |
| Jun 08 2018 |
18411 |
482.3 |
| Jun 01 2018 |
10905 |
451.67 |
| Jun 01 2018 |
14886 |
451.67 |
| May 25 2018 |
12870 |
470.09 |
| May 25 2018 |
17461 |
470.09 |
| May 18 2018 |
12865 |
470.09 |
| May 18 2018 |
17521 |
470.09 |
| May 11 2018 |
12820 |
470.09 |
| May 11 2018 |
17658 |
470.09 |
| May 04 2018 |
13011 |
470.09 |
| May 04 2018 |
17831 |
470.09 |
| Apr 27 2018 |
13027 |
470.09 |
| Apr 27 2018 |
17733 |
470.09 |
| Apr 20 2018 |
13943 |
478.66 |
| Apr 20 2018 |
18865 |
478.66 |
| Apr 13 2018 |
13905 |
478.66 |
| Apr 13 2018 |
18811 |
478.66 |
| Apr 06 2018 |
13819 |
478.66 |
| Apr 06 2018 |
18902 |
478.66 |
| Mar 30 2018 |
13935 |
478.66 |
| Mar 30 2018 |
19170 |
478.66 |
| Mar 23 2018 |
13944 |
478.66 |
| Mar 23 2018 |
19348 |
478.66 |
| Mar 16 2018 |
13967 |
478.66 |
| Mar 16 2018 |
19290 |
478.66 |
| Mar 09 2018 |
13878 |
478.66 |
| Mar 09 2018 |
19275 |
478.66 |
| Mar 02 2018 |
14007 |
478.66 |
| Mar 02 2018 |
19537 |
478.66 |
| Feb 23 2018 |
14140 |
478.66 |
| Feb 23 2018 |
19696 |
478.66 |
| Feb 16 2018 |
14108 |
478.66 |
| Feb 16 2018 |
19684 |
478.66 |
| Feb 09 2018 |
14126 |
478.66 |
| Feb 09 2018 |
19487 |
478.66 |
| Feb 02 2018 |
14074 |
478.66 |
| Feb 02 2018 |
19397 |
478.66 |
| Jan 26 2018 |
14106 |
478.66 |
| Jan 26 2018 |
19445 |
478.66 |
| Jan 19 2018 |
14107 |
478.66 |
| Jan 19 2018 |
19445 |
478.66 |
| Jan 12 2018 |
14080 |
478.66 |
| Jan 12 2018 |
19430 |
478.66 |
| Jan 05 2018 |
14114 |
478.66 |
| Jan 05 2018 |
19459 |
478.66 |
| Dec 29 2017 |
14115 |
478.66 |
| Dec 29 2017 |
19459 |
478.66 |
| Dec 22 2017 |
14117 |
478.66 |
| Dec 22 2017 |
19461 |
478.66 |
| Dec 15 2017 |
14107 |
478.66 |
| Dec 15 2017 |
19458 |
478.66 |
| Dec 08 2017 |
14107 |
478.66 |
| Dec 08 2017 |
19458 |
478.66 |
| Dec 01 2017 |
14107 |
478.66 |
| Dec 01 2017 |
19458 |
478.66 |
| Nov 24 2017 |
14107 |
478.66 |
| Nov 24 2017 |
19458 |
478.66 |
| Nov 17 2017 |
14107 |
478.66 |
| Nov 17 2017 |
19459 |
478.66 |
| Nov 10 2017 |
14107 |
478.66 |
| Nov 10 2017 |
19469 |
478.66 |
| Nov 03 2017 |
14108 |
478.66 |
| Nov 03 2017 |
19470 |
478.66 |
| Oct 27 2017 |
14108 |
478.66 |
| Oct 27 2017 |
19508 |
478.66 |
| Oct 20 2017 |
14123 |
478.66 |
| Oct 20 2017 |
19444 |
478.66 |
| Oct 13 2017 |
14123 |
478.66 |
| Oct 13 2017 |
19474 |
478.66 |
| Oct 06 2017 |
14109 |
478.66 |
| Oct 06 2017 |
19469 |
478.66 |
| Sep 29 2017 |
14126 |
478.66 |
| Sep 29 2017 |
19379 |
478.66 |
| Sep 22 2017 |
14118 |
478.66 |
| Sep 22 2017 |
19568 |
478.66 |
| Sep 15 2017 |
14201 |
478.66 |
| Sep 15 2017 |
19642 |
478.66 |
| Sep 08 2017 |
14223 |
478.66 |
| Sep 08 2017 |
19768 |
478.66 |
| Sep 01 2017 |
14428 |
478.66 |
| Sep 01 2017 |
19841 |
478.66 |
| Aug 25 2017 |
14456 |
478.66 |
| Aug 25 2017 |
20190 |
478.66 |
| Aug 18 2017 |
14508 |
478.66 |
| Aug 18 2017 |
20317 |
478.66 |
| Aug 11 2017 |
14453 |
478.66 |
| Aug 11 2017 |
20350 |
478.66 |
| Aug 04 2017 |
14593 |
478.66 |
| Aug 04 2017 |
20548 |
478.66 |
| Jul 28 2017 |
14632 |
478.66 |
| Jul 28 2017 |
20679 |
478.66 |
| Jul 21 2017 |
15114 |
482.43 |
| Jul 21 2017 |
21317 |
482.43 |
