| Apr 19 2024 |
369 |
244.08 |
| Apr 19 2024 |
540 |
244.08 |
| Apr 17 2024 |
367 |
244.08 |
| Apr 17 2024 |
537 |
244.08 |
| Apr 10 2024 |
370 |
244.08 |
| Apr 10 2024 |
550 |
244.08 |
| Apr 03 2024 |
366 |
244.08 |
| Apr 03 2024 |
545 |
244.08 |
| Mar 27 2024 |
362 |
244.08 |
| Mar 27 2024 |
561 |
244.08 |
| Mar 21 2024 |
365 |
244.08 |
| Mar 21 2024 |
555 |
244.08 |
| Mar 14 2024 |
372 |
244.08 |
| Mar 14 2024 |
577 |
244.08 |
| Mar 07 2024 |
375 |
244.08 |
| Mar 07 2024 |
575 |
244.08 |
| Feb 29 2024 |
375 |
244.08 |
| Feb 29 2024 |
569 |
244.08 |
| Feb 22 2024 |
374 |
244.08 |
| Feb 22 2024 |
577 |
244.08 |
| Feb 15 2024 |
372 |
244.08 |
| Feb 15 2024 |
582 |
244.08 |
| Feb 08 2024 |
370 |
244.08 |
| Feb 08 2024 |
589 |
244.08 |
| Feb 01 2024 |
368 |
244.08 |
| Feb 01 2024 |
566 |
244.08 |
| Jan 25 2024 |
358 |
244.08 |
| Jan 25 2024 |
548 |
244.08 |
| Jan 18 2024 |
357 |
244.08 |
| Jan 18 2024 |
548 |
244.08 |
| Jan 11 2024 |
356 |
244.08 |
| Jan 11 2024 |
547 |
244.08 |
| Jan 04 2024 |
356 |
244.08 |
| Jan 04 2024 |
548 |
244.08 |
| Dec 28 2023 |
356 |
244.08 |
| Dec 28 2023 |
548 |
244.08 |
| Dec 21 2023 |
356 |
244.08 |
| Dec 21 2023 |
548 |
244.08 |
| Dec 14 2023 |
356 |
244.08 |
| Dec 14 2023 |
541 |
244.08 |
| Dec 07 2023 |
356 |
244.08 |
| Dec 07 2023 |
541 |
244.08 |
| Nov 30 2023 |
356 |
244.08 |
| Nov 30 2023 |
544 |
244.08 |
| Nov 23 2023 |
356 |
244.08 |
| Nov 23 2023 |
529 |
244.08 |
| Nov 16 2023 |
356 |
244.08 |
| Nov 16 2023 |
516 |
244.08 |
| Nov 09 2023 |
356 |
244.08 |
| Nov 09 2023 |
517 |
244.08 |
| Nov 02 2023 |
356 |
244.08 |
| Nov 02 2023 |
517 |
244.08 |
| Oct 26 2023 |
355 |
244.08 |
| Oct 26 2023 |
517 |
244.08 |
| Oct 19 2023 |
349 |
244.08 |
| Oct 19 2023 |
507 |
244.08 |
| Oct 12 2023 |
348 |
244.08 |
| Oct 12 2023 |
506 |
244.08 |
| Oct 05 2023 |
349 |
244.08 |
| Oct 05 2023 |
513 |
244.08 |
| Sep 28 2023 |
355 |
244.08 |
| Sep 28 2023 |
517 |
244.08 |
| Sep 21 2023 |
341 |
244.08 |
| Sep 21 2023 |
497 |
244.08 |
| Sep 14 2023 |
353 |
244.08 |
| Sep 14 2023 |
506 |
244.08 |
| Sep 07 2023 |
367 |
244.08 |
| Sep 07 2023 |
519 |
244.08 |
| Aug 31 2023 |
376 |
244.08 |
| Aug 31 2023 |
534 |
244.08 |
| Aug 24 2023 |
431 |
244.08 |
| Aug 24 2023 |
556 |
244.08 |
| Aug 17 2023 |
458 |
244.08 |
| Aug 17 2023 |
571 |
244.08 |
| Aug 10 2023 |
467 |
244.08 |
| Aug 10 2023 |
578 |
244.08 |
| Aug 03 2023 |
473 |
244.08 |
| Aug 03 2023 |
594 |
244.08 |
| Jul 27 2023 |
489 |
244.08 |
| Jul 27 2023 |
604 |
244.08 |
| Jul 20 2023 |
503 |
244.08 |
| Jul 20 2023 |
541 |
244.08 |
| Jul 13 2023 |
515 |
244.08 |
| Jul 13 2023 |
546 |
244.08 |
| Jan 27 2022 |
2234 |
386.09 |
| Jan 27 2022 |
2523 |
386.09 |
| Jan 20 2022 |
2229 |
386.09 |
| Jan 20 2022 |
2521 |
386.09 |
| Jan 13 2022 |
2212 |
386.09 |
| Jan 13 2022 |
2534 |
386.09 |
| Jan 06 2022 |
2213 |
386.09 |
| Jan 06 2022 |
2535 |
386.09 |
| Dec 30 2021 |
2217 |
386.09 |
| Dec 30 2021 |
2538 |
386.09 |
| Dec 23 2021 |
2217 |
386.09 |
| Dec 23 2021 |
2538 |
386.09 |
| Dec 16 2021 |
2217 |
386.09 |
| Dec 16 2021 |
2538 |
386.09 |
| Dec 09 2021 |
2217 |
386.09 |
| Dec 09 2021 |
2538 |
386.09 |
| Dec 02 2021 |
2216 |
386.09 |
| Dec 02 2021 |
2539 |
386.09 |
| Nov 25 2021 |
2216 |
386.09 |
| Nov 25 2021 |
2539 |
386.09 |
| Nov 18 2021 |
2217 |
386.09 |
| Nov 18 2021 |
2540 |
386.09 |
| Nov 11 2021 |
2217 |
386.09 |
| Nov 11 2021 |
2541 |
386.09 |
| Nov 04 2021 |
2217 |
386.09 |
| Nov 04 2021 |
2564 |
386.09 |
| Oct 28 2021 |
2218 |
386.09 |
| Oct 28 2021 |
2565 |
386.09 |
| Oct 21 2021 |
2218 |
386.09 |
| Oct 21 2021 |
2573 |
386.09 |
| Oct 14 2021 |
2218 |
386.09 |
| Oct 14 2021 |
2569 |
386.09 |
| Oct 07 2021 |
2216 |
386.09 |
| Oct 07 2021 |
2571 |
386.09 |
| Sep 30 2021 |
2174 |
386.09 |
| Sep 30 2021 |
2524 |
386.09 |
| Sep 23 2021 |
2124 |
386.09 |
| Sep 23 2021 |
2516 |
386.09 |
| Sep 16 2021 |
2108 |
386.09 |
| Sep 16 2021 |
2496 |
386.09 |
| Sep 09 2021 |
2074 |
386.09 |
| Sep 09 2021 |
2478 |
386.09 |
| Sep 02 2021 |
2021 |
386.09 |
| Sep 02 2021 |
2507 |
386.09 |
| Aug 26 2021 |
1993 |
386.09 |
| Aug 26 2021 |
2411 |
386.09 |
| Aug 19 2021 |
1979 |
386.09 |
| Aug 19 2021 |
2431 |
386.09 |
| Aug 12 2021 |
1949 |
386.09 |
| Aug 12 2021 |
2429 |
386.09 |
| Aug 05 2021 |
1924 |
386.09 |
| Aug 05 2021 |
2380 |
386.09 |
| Jul 29 2021 |
1874 |
386.09 |
| Jul 29 2021 |
2370 |
386.09 |
| Jul 22 2021 |
1783 |
386.09 |
| Jul 22 2021 |
2183 |
386.09 |
| Jul 15 2021 |
1669 |
386.09 |
| Jul 15 2021 |
2141 |
386.09 |
| Jul 08 2021 |
1290 |
373.89 |
| Jul 08 2021 |
1652 |
373.89 |
| Jul 01 2021 |
1248 |
373.89 |
| Jul 01 2021 |
1623 |
373.89 |
| Jun 24 2021 |
1227 |
373.89 |
| Jun 24 2021 |
1564 |
373.89 |
| Jun 17 2021 |
1040 |
373.89 |
| Jun 17 2021 |
1430 |
373.89 |
| Jun 10 2021 |
1668 |
369.17 |
| Jun 10 2021 |
2649 |
369.17 |
| Jun 03 2021 |
2692 |
371.68 |
| May 27 2021 |
902 |
371.68 |
| May 27 2021 |
1247 |
371.68 |
| May 07 2021 |
4032 |
371.68 |
| Jan 29 2021 |
1033 |
386.09 |
| Jan 29 2021 |
1698 |
386.09 |
| Jan 22 2021 |
1052 |
386.09 |
| Jan 22 2021 |
1727 |
386.09 |
| Jan 15 2021 |
1074 |
386.09 |
| Jan 15 2021 |
1764 |
386.09 |
| Jan 08 2021 |
1074 |
386.09 |
| Jan 08 2021 |
1762 |
386.09 |
| Jan 01 2021 |
1069 |
386.09 |
| Jan 01 2021 |
1743 |
386.09 |
| Dec 25 2020 |
1069 |
386.09 |
| Dec 25 2020 |
1743 |
386.09 |
| Dec 18 2020 |
1069 |
386.09 |
| Dec 18 2020 |
1743 |
386.09 |
| Dec 11 2020 |
1069 |
386.09 |
| Dec 11 2020 |
1742 |
386.09 |
| Dec 04 2020 |
1061 |
386.09 |
| Dec 04 2020 |
1733 |
386.09 |
| Nov 27 2020 |
1061 |
386.09 |
| Nov 27 2020 |
1733 |
386.09 |
| Nov 20 2020 |
1061 |
386.09 |
| Nov 20 2020 |
1733 |
386.09 |
| Nov 13 2020 |
1061 |
386.09 |
| Nov 13 2020 |
1733 |
386.09 |
| Nov 06 2020 |
1061 |
386.09 |
| Nov 06 2020 |
1764 |
386.09 |
| Oct 30 2020 |
1059 |
386.09 |
| Oct 30 2020 |
1721 |
386.09 |
| Oct 23 2020 |
1059 |
386.09 |
| Oct 23 2020 |
1706 |
386.09 |
| Oct 16 2020 |
1054 |
386.09 |
| Oct 16 2020 |
1715 |
386.09 |
| Oct 09 2020 |
1043 |
386.09 |
| Oct 09 2020 |
1700 |
386.09 |
| Oct 02 2020 |
966 |
386.09 |
| Oct 02 2020 |
1559 |
386.09 |
| Sep 25 2020 |
987 |
386.09 |
| Sep 25 2020 |
1589 |
386.09 |
| Sep 18 2020 |
990 |
386.09 |
| Sep 18 2020 |
1598 |
386.09 |
| Sep 11 2020 |
1003 |
386.09 |
| Sep 11 2020 |
1498 |
386.09 |
| Sep 04 2020 |
1091 |
386.09 |
| Sep 04 2020 |
1745 |
386.09 |
| Aug 28 2020 |
1272 |
386.09 |
| Aug 28 2020 |
1915 |
386.09 |
| Aug 21 2020 |
1355 |
386.09 |
| Aug 21 2020 |
2067 |
386.09 |
| Aug 14 2020 |
1378 |
386.09 |
| Aug 14 2020 |
2110 |
386.09 |
| Aug 07 2020 |
1478 |
386.09 |
| Aug 07 2020 |
2245 |
386.09 |
| Jul 31 2020 |
1592 |
386.09 |
| Jul 31 2020 |
2353 |
386.09 |
| Jul 24 2020 |
1727 |
386.09 |
| Jul 24 2020 |
2515 |
386.09 |
| Jul 17 2020 |
1893 |
386.09 |
| Jul 17 2020 |
2649 |
386.09 |
| Jul 10 2020 |
1573 |
373.89 |
| Jul 10 2020 |
2118 |
373.89 |
| Jul 03 2020 |
1584 |
373.89 |
| Jul 03 2020 |
2132 |
373.89 |
| Jun 26 2020 |
1740 |
373.89 |
| Jun 26 2020 |
2316 |
373.89 |
| Jun 19 2020 |
1831 |
373.89 |
| Jun 19 2020 |
2477 |
373.89 |
| Jun 12 2020 |
1683 |
369.17 |
| Jun 12 2020 |
2286 |
369.17 |
| Jun 05 2020 |
1889 |
371.68 |
| Jun 05 2020 |
2539 |
371.68 |
| May 29 2020 |
1960 |
371.68 |
| May 29 2020 |
2631 |
371.68 |
| May 22 2020 |
2051 |
371.68 |
| May 22 2020 |
2760 |
371.68 |
| May 15 2020 |
2101 |
371.68 |
| May 15 2020 |
2896 |
371.68 |
| May 08 2020 |
2130 |
371.68 |
| May 08 2020 |
2948 |
371.68 |
| May 01 2020 |
2271 |
371.68 |
| May 01 2020 |
3177 |
371.68 |
| Apr 24 2020 |
2328 |
371.68 |
| Apr 24 2020 |
3308 |
371.68 |
| Apr 17 2020 |
2344 |
371.68 |
| Apr 17 2020 |
3425 |
371.68 |
| Apr 10 2020 |
2394 |
371.68 |
| Apr 10 2020 |
3511 |
371.68 |
| Apr 03 2020 |
2473 |
371.68 |
| Apr 03 2020 |
3633 |
371.68 |
| Mar 27 2020 |
2517 |
371.68 |
| Mar 27 2020 |
3774 |
371.68 |
| Mar 20 2020 |
2561 |
371.68 |
| Mar 20 2020 |
3849 |
371.68 |
| Mar 13 2020 |
2576 |
371.68 |
| Mar 13 2020 |
3925 |
371.68 |
| Mar 06 2020 |
2608 |
371.68 |
| Mar 06 2020 |
3952 |
371.68 |
| Feb 28 2020 |
2600 |
371.68 |
| Feb 28 2020 |
3995 |
371.68 |
| Feb 21 2020 |
2570 |
371.68 |
| Feb 21 2020 |
3945 |
371.68 |
| Feb 14 2020 |
2580 |
371.68 |
| Feb 14 2020 |
3955 |
371.68 |
| Feb 07 2020 |
2081 |
362.08 |
| Feb 07 2020 |
3180 |
362.08 |
| Jan 31 2020 |
5522 |
409.58 |
| Jan 31 2020 |
3507 |
386.52 |
| Jan 31 2020 |
4684 |
379.75 |
| Jan 24 2020 |
5518 |
409.58 |
| Jan 24 2020 |
3517 |
386.52 |
| Jan 24 2020 |
4697 |
379.75 |
| Jan 17 2020 |
5525 |
409.58 |
| Jan 17 2020 |
3505 |
386.52 |
| Jan 17 2020 |
4681 |
379.75 |
| Jan 10 2020 |
5525 |
409.58 |
| Jan 10 2020 |
3499 |
386.52 |
| Jan 10 2020 |
4679 |
379.75 |
| Jan 03 2020 |
5527 |
409.58 |
| Jan 03 2020 |
3502 |
386.52 |
| Jan 03 2020 |
4680 |
379.75 |
| Dec 27 2019 |
5527 |
409.58 |
| Dec 27 2019 |
3501 |
386.52 |
| Dec 27 2019 |
4681 |
379.75 |
| Dec 20 2019 |
5527 |
409.58 |
| Dec 20 2019 |
3501 |
386.52 |
| Dec 20 2019 |
4681 |
379.75 |
| Dec 13 2019 |
5526 |
409.58 |
| Dec 13 2019 |
3501 |
386.52 |
| Dec 13 2019 |
4681 |
379.75 |
| Dec 06 2019 |
5526 |
409.58 |
| Dec 06 2019 |
3499 |
386.52 |
| Dec 06 2019 |
4679 |
379.75 |
| Nov 29 2019 |
5526 |
409.58 |
| Nov 29 2019 |
3498 |
386.52 |
| Nov 29 2019 |
4689 |
379.75 |
| Nov 22 2019 |
5526 |
409.58 |
| Nov 22 2019 |
3498 |
386.52 |
| Nov 22 2019 |
4689 |
379.75 |
| Nov 15 2019 |
5526 |
409.58 |
| Nov 15 2019 |
3498 |
386.52 |
| Nov 15 2019 |
4690 |
379.75 |
| Nov 08 2019 |
5510 |
409.58 |
| Nov 08 2019 |
3498 |
386.52 |
| Nov 08 2019 |
4678 |
379.75 |
| Nov 01 2019 |
5396 |
409.58 |
| Nov 01 2019 |
3498 |
386.52 |
| Nov 01 2019 |
4610 |
379.75 |
| Oct 25 2019 |
5396 |
409.58 |
| Oct 25 2019 |
3504 |
386.52 |
| Oct 25 2019 |
4614 |
379.75 |
| Oct 18 2019 |
5410 |
409.58 |
| Oct 18 2019 |
3504 |
386.52 |
| Oct 18 2019 |
4618 |
379.75 |
| Oct 11 2019 |
5400 |
409.58 |
| Oct 11 2019 |
3501 |
386.52 |
| Oct 11 2019 |
4622 |
379.75 |
| Oct 04 2019 |
5397 |
409.58 |
| Oct 04 2019 |
3505 |
386.52 |
| Oct 04 2019 |
4630 |
379.75 |
| Sep 27 2019 |
5397 |
409.58 |
| Sep 27 2019 |
3495 |
386.52 |
| Sep 27 2019 |
4671 |
379.75 |
| Sep 20 2019 |
5395 |
409.58 |
| Sep 20 2019 |
3502 |
386.52 |
| Sep 20 2019 |
4677 |
379.75 |
| Sep 13 2019 |
5441 |
409.58 |
| Sep 13 2019 |
3497 |
386.52 |
| Sep 13 2019 |
4680 |
379.75 |
| Sep 06 2019 |
5552 |
409.58 |
| Sep 06 2019 |
3505 |
386.52 |
| Sep 06 2019 |
4735 |
379.75 |
| Aug 30 2019 |
5595 |
409.58 |
| Aug 30 2019 |
3520 |
386.52 |
| Aug 30 2019 |
4783 |
379.75 |
| Aug 23 2019 |
5655 |
409.58 |
| Aug 23 2019 |
3559 |
386.52 |
| Aug 23 2019 |
4827 |
379.75 |
| Aug 16 2019 |
5657 |
409.58 |
| Aug 16 2019 |
3621 |
386.52 |
| Aug 16 2019 |
4852 |
379.75 |
| Aug 09 2019 |
5680 |
409.58 |
| Aug 09 2019 |
3617 |
386.52 |
| Aug 09 2019 |
4867 |
379.75 |
| Aug 02 2019 |
5740 |
409.58 |
| Aug 02 2019 |
3659 |
386.52 |
| Aug 02 2019 |
4905 |
379.75 |
| Jul 26 2019 |
5770 |
409.58 |
| Jul 26 2019 |
3702 |
386.52 |
| Jul 26 2019 |
4970 |
379.75 |
| Jul 19 2019 |
5897 |
409.58 |
| Jul 19 2019 |
3731 |
386.52 |
| Jul 19 2019 |
4993 |
379.75 |
| Jul 12 2019 |
5921 |
409.58 |
| Jul 12 2019 |
5916 |
412.28 |
| Jul 12 2019 |
6761 |
394.93 |
| Jul 05 2019 |
6086 |
409.58 |
| Jul 05 2019 |
6152 |
412.28 |
| Jul 05 2019 |
6979 |
394.93 |
| Jun 28 2019 |
6134 |
409.58 |
| Jun 28 2019 |
6279 |
412.28 |
| Jun 28 2019 |
7095 |
394.93 |
| Jun 21 2019 |
6127 |
409.58 |
| Jun 21 2019 |
6256 |
412.28 |
| Jun 21 2019 |
7043 |
394.93 |
| Jun 14 2019 |
6132 |
409.58 |
| Jun 14 2019 |
7780 |
426.6 |
| Jun 14 2019 |
8872 |
409.45 |
| Jun 07 2019 |
6171 |
409.58 |
| Jun 07 2019 |
9474 |
441.56 |
| Jun 07 2019 |
11639 |
428.77 |
| May 31 2019 |
6160 |
409.58 |
| May 31 2019 |
9435 |
441.56 |
| May 31 2019 |
11670 |
428.77 |
| May 24 2019 |
5956 |
407.35 |
| May 24 2019 |
9464 |
441.56 |
| May 24 2019 |
9647 |
413.68 |
| May 17 2019 |
5986 |
407.35 |
| May 17 2019 |
9520 |
441.56 |
| May 17 2019 |
9652 |
413.68 |
| May 10 2019 |
6020 |
407.35 |
| May 10 2019 |
9494 |
441.56 |
| May 10 2019 |
9589 |
413.68 |
| May 03 2019 |
6080 |
407.35 |
| May 03 2019 |
9514 |
441.56 |
| May 03 2019 |
9626 |
413.68 |
| Apr 26 2019 |
6131 |
407.35 |
| Apr 26 2019 |
9502 |
441.56 |
| Apr 26 2019 |
9451 |
413.68 |
| Apr 19 2019 |
6093 |
407.35 |
| Apr 19 2019 |
9652 |
441.56 |
| Apr 19 2019 |
9426 |
413.68 |
| Apr 18 2019 |
6107 |
407.35 |
| Apr 18 2019 |
9664 |
441.56 |
| Apr 12 2019 |
6095 |
407.35 |
| Apr 12 2019 |
9797 |
441.56 |
| Apr 12 2019 |
9487 |
413.68 |
| Apr 05 2019 |
5842 |
407.35 |
| Apr 05 2019 |
9582 |
441.56 |
| Apr 05 2019 |
9214 |
413.68 |
| Mar 29 2019 |
5797 |
407.35 |
| Mar 29 2019 |
9460 |
441.56 |
| Mar 29 2019 |
9131 |
413.68 |
| Mar 22 2019 |
5707 |
407.35 |
| Mar 22 2019 |
9378 |
441.56 |
| Mar 22 2019 |
9048 |
413.68 |
| Mar 15 2019 |
3905 |
410.11 |
| Mar 15 2019 |
11669 |
469.29 |
| Mar 15 2019 |
9345 |
441.56 |
| Mar 15 2019 |
9130 |
413.68 |
| Mar 08 2019 |
3754 |
410.11 |
| Mar 08 2019 |
11473 |
469.29 |
| Mar 08 2019 |
9283 |
441.56 |
| Mar 08 2019 |
8987 |
413.68 |
| Mar 01 2019 |
3820 |
410.11 |
| Mar 01 2019 |
11562 |
469.29 |
| Mar 01 2019 |
9297 |
441.56 |
| Mar 01 2019 |
9033 |
413.68 |
| Feb 22 2019 |
3819 |
410.11 |
| Feb 22 2019 |
11621 |
469.29 |
| Feb 22 2019 |
9331 |
441.56 |
| Feb 22 2019 |
9061 |
413.68 |
| Feb 15 2019 |
3822 |
410.11 |
| Feb 15 2019 |
12420 |
479.71 |
| Feb 15 2019 |
10031 |
449.64 |
| Feb 15 2019 |
13373 |
448.64 |
| Feb 08 2019 |
3935 |
410.11 |
| Feb 08 2019 |
14668 |
509.09 |
| Feb 08 2019 |
12533 |
478.34 |
| Feb 08 2019 |
19536 |
501.4 |
| Feb 01 2019 |
3942 |
410.11 |
| Feb 01 2019 |
14678 |
509.09 |
| Feb 01 2019 |
12567 |
478.34 |
| Feb 01 2019 |
19537 |
501.4 |
| Jan 25 2019 |
3942 |
410.11 |
| Jan 25 2019 |
14710 |
509.09 |
| Jan 25 2019 |
12582 |
478.34 |
| Jan 25 2019 |
19582 |
501.4 |
| Jan 18 2019 |
3948 |
410.11 |
| Jan 18 2019 |
14775 |
509.09 |
| Jan 18 2019 |
12607 |
478.34 |
| Jan 18 2019 |
19608 |
501.4 |
| Jan 11 2019 |
3948 |
410.11 |
| Jan 11 2019 |
14775 |
509.09 |
| Jan 11 2019 |
12591 |
478.34 |
| Jan 11 2019 |
19587 |
501.4 |
| Jan 04 2019 |
3948 |
410.11 |
| Jan 04 2019 |
14776 |
509.09 |
| Jan 04 2019 |
12603 |
478.34 |
| Jan 04 2019 |
19599 |
501.4 |
| Dec 28 2018 |
3953 |
410.11 |
| Dec 28 2018 |
14776 |
509.09 |
| Dec 28 2018 |
12603 |
478.34 |
| Dec 28 2018 |
19599 |
501.4 |
| Dec 21 2018 |
3953 |
410.11 |
| Dec 21 2018 |
14776 |
509.09 |
| Dec 21 2018 |
12603 |
478.34 |
| Dec 21 2018 |
19599 |
501.4 |
| Dec 14 2018 |
3953 |
410.11 |
| Dec 14 2018 |
14776 |
509.09 |
| Dec 14 2018 |
12603 |
478.34 |
| Dec 14 2018 |
19599 |
501.4 |
| Dec 07 2018 |
3941 |
410.11 |
| Dec 07 2018 |
14776 |
509.09 |
| Dec 07 2018 |
12595 |
478.34 |
| Dec 07 2018 |
19590 |
501.4 |
| Nov 30 2018 |
3941 |
410.11 |
| Nov 30 2018 |
14776 |
509.09 |
| Nov 30 2018 |
12595 |
478.34 |
| Nov 30 2018 |
19590 |
501.4 |
| Nov 23 2018 |
3941 |
410.11 |
| Nov 23 2018 |
14776 |
509.09 |
| Nov 23 2018 |
12595 |
478.34 |
| Nov 23 2018 |
19590 |
501.4 |
| Nov 16 2018 |
3941 |
410.11 |
| Nov 16 2018 |
14776 |
509.09 |
| Nov 16 2018 |
12595 |
478.34 |
| Nov 16 2018 |
19590 |
501.4 |
| Nov 09 2018 |
3941 |
410.11 |
| Nov 09 2018 |
14777 |
509.09 |
| Nov 09 2018 |
12595 |
478.34 |
| Nov 09 2018 |
19591 |
501.4 |
| Nov 02 2018 |
3941 |
410.11 |
| Nov 02 2018 |
14777 |
509.09 |
| Nov 02 2018 |
12595 |
478.34 |
| Nov 02 2018 |
19553 |
501.4 |
| Oct 26 2018 |
3941 |
410.11 |
| Oct 26 2018 |
14771 |
509.09 |
| Oct 26 2018 |
12595 |
478.34 |
| Oct 26 2018 |
19547 |
501.4 |
| Oct 19 2018 |
3941 |
410.11 |
| Oct 19 2018 |
14796 |
509.09 |
| Oct 19 2018 |
12595 |
478.34 |
| Oct 19 2018 |
19569 |
501.4 |
| Oct 12 2018 |
3938 |
410.11 |
| Oct 12 2018 |
14733 |
509.09 |
| Oct 12 2018 |
12572 |
478.34 |
| Oct 12 2018 |
19502 |
501.4 |
| Oct 05 2018 |
3938 |
410.11 |
| Oct 05 2018 |
14755 |
509.09 |
| Oct 05 2018 |
12548 |
478.34 |
| Oct 05 2018 |
19629 |
501.4 |
| Sep 28 2018 |
3942 |
410.11 |
| Sep 28 2018 |
14410 |
509.09 |
| Sep 28 2018 |
12560 |
478.34 |
| Sep 28 2018 |
19153 |
501.4 |
| Sep 21 2018 |
3895 |
410.11 |
| Sep 21 2018 |
14366 |
509.09 |
| Sep 21 2018 |
12537 |
478.34 |
| Sep 21 2018 |
19128 |
501.4 |
| Sep 14 2018 |
3962 |
410.11 |
| Sep 14 2018 |
14438 |
509.09 |
| Sep 14 2018 |
12597 |
478.34 |
| Sep 14 2018 |
19180 |
501.4 |
| Sep 07 2018 |
3979 |
410.11 |
| Sep 07 2018 |
14698 |
509.09 |
| Sep 07 2018 |
12711 |
478.34 |
| Sep 07 2018 |
19540 |
501.4 |
| Aug 31 2018 |
4039 |
410.11 |
| Aug 31 2018 |
14730 |
509.09 |
| Aug 31 2018 |
12811 |
478.34 |
| Aug 31 2018 |
19632 |
501.4 |
| Aug 24 2018 |
4096 |
410.11 |
| Aug 24 2018 |
14790 |
509.09 |
| Aug 24 2018 |
12702 |
478.34 |
| Aug 24 2018 |
19612 |
501.4 |
| Aug 17 2018 |
4077 |
410.11 |
| Aug 17 2018 |
14713 |
509.09 |
| Aug 17 2018 |
12916 |
478.34 |
| Aug 17 2018 |
19855 |
501.4 |
| Aug 10 2018 |
4083 |
410.11 |
| Aug 10 2018 |
14719 |
509.09 |
| Aug 10 2018 |
12919 |
478.34 |
| Aug 10 2018 |
19951 |
501.4 |
| Aug 03 2018 |
4107 |
410.11 |
| Aug 03 2018 |
14914 |
509.09 |
| Aug 03 2018 |
13050 |
478.34 |
| Aug 03 2018 |
20151 |
501.4 |
| Jul 27 2018 |
4153 |
410.11 |
| Jul 27 2018 |
15095 |
509.09 |
| Jul 27 2018 |
13069 |
478.34 |
| Jul 27 2018 |
20211 |
501.4 |
| Jul 20 2018 |
4232 |
410.11 |
| Jul 20 2018 |
15051 |
509.09 |
| Jul 20 2018 |
13228 |
478.34 |
| Jul 20 2018 |
20460 |
501.4 |
| Jul 13 2018 |
4292 |
410.11 |
| Jul 13 2018 |
15269 |
509.09 |
| Jul 13 2018 |
10130 |
447.44 |
| Jul 13 2018 |
19424 |
493.68 |
| Jul 06 2018 |
4288 |
410.11 |
| Jul 06 2018 |
15095 |
509.09 |
| Jul 06 2018 |
10081 |
447.44 |
| Jul 06 2018 |
19199 |
493.68 |
| Jun 29 2018 |
4268 |
410.11 |
| Jun 29 2018 |
15108 |
509.09 |
| Jun 29 2018 |
10077 |
447.44 |
| Jun 29 2018 |
19204 |
493.68 |
| Jun 22 2018 |
4360 |
410.11 |
| Jun 22 2018 |
15380 |
509.09 |
| Jun 22 2018 |
10336 |
447.44 |
| Jun 22 2018 |
19514 |
493.68 |
| Jun 15 2018 |
4377 |
410.11 |
| Jun 15 2018 |
15479 |
509.09 |
| Jun 15 2018 |
10289 |
447.44 |
| Jun 15 2018 |
19579 |
493.68 |
| Jun 08 2018 |
4460 |
410.11 |
| Jun 08 2018 |
15554 |
509.09 |
| Jun 08 2018 |
10410 |
447.44 |
| Jun 08 2018 |
19760 |
493.68 |
| Jun 01 2018 |
4432 |
410.11 |
| Jun 01 2018 |
15974 |
509.09 |
| Jun 01 2018 |
10500 |
447.44 |
| Jun 01 2018 |
20108 |
493.68 |
| May 25 2018 |
4435 |
410.11 |
| May 25 2018 |
19255 |
562.19 |
| May 25 2018 |
10603 |
447.44 |
| May 25 2018 |
23507 |
523.94 |
| May 18 2018 |
4391 |
410.11 |
| May 18 2018 |
19404 |
562.19 |
| May 18 2018 |
10625 |
447.44 |
| May 18 2018 |
23598 |
523.94 |
| May 11 2018 |
4339 |
410.11 |
| May 11 2018 |
19427 |
562.19 |
| May 11 2018 |
10573 |
447.44 |
| May 11 2018 |
23731 |
523.94 |
| May 04 2018 |
4366 |
410.11 |
| May 04 2018 |
19803 |
562.19 |
| May 04 2018 |
10779 |
447.44 |
| May 04 2018 |
23929 |
523.94 |
| Apr 27 2018 |
4437 |
410.11 |
| Apr 27 2018 |
19623 |
562.19 |
| Apr 27 2018 |
10776 |
447.44 |
| Apr 27 2018 |
23819 |
523.94 |
| Apr 20 2018 |
4407 |
410.11 |
| Apr 20 2018 |
19681 |
562.19 |
| Apr 20 2018 |
10877 |
447.44 |
| Apr 20 2018 |
23968 |
523.94 |
| Apr 13 2018 |
4334 |
410.11 |
| Apr 13 2018 |
19459 |
562.19 |
| Apr 13 2018 |
10854 |
447.44 |
| Apr 13 2018 |
23833 |
523.94 |
| Apr 06 2018 |
10773 |
447.44 |
| Apr 06 2018 |
14824 |
447.44 |
| Mar 30 2018 |
10874 |
447.44 |
| Mar 30 2018 |
15043 |
447.44 |
| Mar 23 2018 |
10890 |
447.44 |
| Mar 23 2018 |
15156 |
447.44 |
| Mar 16 2018 |
10908 |
447.44 |
| Mar 16 2018 |
15125 |
447.44 |
| Mar 09 2018 |
10807 |
447.44 |
| Mar 09 2018 |
15100 |
447.44 |
| Mar 02 2018 |
10907 |
447.44 |
| Mar 02 2018 |
15321 |
447.44 |
| Feb 23 2018 |
11013 |
447.44 |
| Feb 23 2018 |
15433 |
447.44 |
| Feb 16 2018 |
11005 |
447.44 |
| Feb 16 2018 |
15439 |
447.44 |
| Feb 09 2018 |
11026 |
447.44 |
| Feb 09 2018 |
15328 |
447.44 |
| Feb 02 2018 |
10990 |
447.44 |
| Feb 02 2018 |
15269 |
447.44 |
| Jan 26 2018 |
11012 |
447.44 |
| Jan 26 2018 |
15301 |
447.44 |
| Jan 19 2018 |
11012 |
447.44 |
| Jan 19 2018 |
15313 |
447.44 |
| Jan 12 2018 |
11000 |
447.44 |
| Jan 12 2018 |
15314 |
447.44 |
| Jan 05 2018 |
11032 |
447.44 |
| Jan 05 2018 |
15335 |
447.44 |
| Dec 29 2017 |
11032 |
447.44 |
| Dec 29 2017 |
15335 |
447.44 |
| Dec 22 2017 |
11034 |
447.44 |
| Dec 22 2017 |
15337 |
447.44 |
| Dec 15 2017 |
11022 |
447.44 |
| Dec 15 2017 |
15334 |
447.44 |
| Dec 08 2017 |
11022 |
447.44 |
| Dec 08 2017 |
15334 |
447.44 |
| Dec 01 2017 |
11022 |
447.44 |
| Dec 01 2017 |
15334 |
447.44 |
| Nov 24 2017 |
11022 |
447.44 |
| Nov 24 2017 |
15334 |
447.44 |
| Nov 17 2017 |
11022 |
447.44 |
| Nov 17 2017 |
15334 |
447.44 |
| Nov 10 2017 |
11022 |
447.44 |
| Nov 10 2017 |
15340 |
447.44 |
| Nov 03 2017 |
11023 |
447.44 |
| Nov 03 2017 |
15341 |
447.44 |
| Oct 27 2017 |
11023 |
447.44 |
| Oct 27 2017 |
15378 |
447.44 |
| Oct 20 2017 |
11036 |
447.44 |
| Oct 20 2017 |
15327 |
447.44 |
| Oct 13 2017 |
11036 |
447.44 |
| Oct 13 2017 |
15350 |
447.44 |
| Oct 06 2017 |
11026 |
447.44 |
| Oct 06 2017 |
15346 |
447.44 |
| Sep 29 2017 |
11040 |
447.44 |
| Sep 29 2017 |
15262 |
447.44 |
| Sep 22 2017 |
11036 |
447.44 |
| Sep 22 2017 |
15401 |
447.44 |
| Sep 15 2017 |
11110 |
447.44 |
| Sep 15 2017 |
15477 |
447.44 |
| Sep 08 2017 |
11145 |
447.44 |
| Sep 08 2017 |
15593 |
447.44 |
| Sep 01 2017 |
11296 |
447.44 |
| Sep 01 2017 |
15646 |
447.44 |
| Aug 25 2017 |
11319 |
447.44 |
| Aug 25 2017 |
16010 |
447.44 |
| Aug 18 2017 |
11378 |
447.44 |
| Aug 18 2017 |
16115 |
447.44 |
| Aug 11 2017 |
11344 |
447.44 |
| Aug 11 2017 |
16152 |
447.44 |
| Aug 04 2017 |
11476 |
447.44 |
| Aug 04 2017 |
16338 |
447.44 |
| Jul 28 2017 |
11536 |
447.44 |
| Jul 28 2017 |
16472 |
447.44 |
| Jul 21 2017 |
11603 |
447.44 |
| Jul 21 2017 |
16600 |
447.44 |
