| Apr 24 2024 |
2900 |
371 |
| Apr 24 2024 |
7600 |
440.73 |
| Apr 24 2024 |
10336 |
423.3 |
| Apr 17 2024 |
2928 |
371 |
| Apr 17 2024 |
7570 |
440.73 |
| Apr 17 2024 |
10536 |
423.3 |
| Apr 10 2024 |
2959 |
371 |
| Apr 10 2024 |
7572 |
440.73 |
| Apr 10 2024 |
10508 |
423.3 |
| Apr 03 2024 |
2919 |
371 |
| Apr 03 2024 |
7559 |
440.73 |
| Apr 03 2024 |
10519 |
423.3 |
| Mar 27 2024 |
2941 |
371 |
| Mar 27 2024 |
7522 |
440.73 |
| Mar 27 2024 |
10536 |
423.3 |
| Mar 21 2024 |
2926 |
371 |
| Mar 21 2024 |
7556 |
440.73 |
| Mar 21 2024 |
10549 |
423.3 |
| Mar 14 2024 |
2954 |
371 |
| Mar 14 2024 |
7531 |
440.73 |
| Mar 14 2024 |
10435 |
423.3 |
| Mar 07 2024 |
2950 |
371 |
| Mar 07 2024 |
7581 |
440.73 |
| Mar 07 2024 |
10461 |
423.3 |
| Feb 29 2024 |
2945 |
371 |
| Feb 29 2024 |
7593 |
440.73 |
| Feb 29 2024 |
10529 |
423.3 |
| Feb 22 2024 |
2954 |
371 |
| Feb 22 2024 |
7552 |
440.73 |
| Feb 22 2024 |
10476 |
423.3 |
| Feb 15 2024 |
2885 |
371 |
| Feb 15 2024 |
7569 |
440.73 |
| Feb 15 2024 |
10458 |
423.3 |
| Feb 08 2024 |
2892 |
371 |
| Feb 08 2024 |
7563 |
440.73 |
| Feb 08 2024 |
10422 |
423.3 |
| Feb 01 2024 |
2853 |
371 |
| Feb 01 2024 |
7607 |
440.73 |
| Feb 01 2024 |
10308 |
423.3 |
| Jan 25 2024 |
2827 |
371 |
| Jan 25 2024 |
7619 |
440.73 |
| Jan 25 2024 |
10294 |
423.3 |
| Jan 18 2024 |
2827 |
371 |
| Jan 18 2024 |
7620 |
440.73 |
| Jan 18 2024 |
10287 |
423.3 |
| Jan 11 2024 |
2827 |
371 |
| Jan 11 2024 |
7619 |
440.73 |
| Jan 11 2024 |
10290 |
423.3 |
| Jan 04 2024 |
2827 |
371 |
| Jan 04 2024 |
7621 |
440.73 |
| Jan 04 2024 |
10279 |
423.3 |
| Dec 28 2023 |
2827 |
371 |
| Dec 28 2023 |
7624 |
440.73 |
| Dec 28 2023 |
10274 |
423.3 |
| Dec 21 2023 |
2827 |
371 |
| Dec 21 2023 |
7624 |
440.73 |
| Dec 21 2023 |
10274 |
423.3 |
| Dec 14 2023 |
2827 |
371 |
| Dec 14 2023 |
7623 |
440.73 |
| Dec 14 2023 |
10271 |
423.3 |
| Dec 07 2023 |
2827 |
371 |
| Dec 07 2023 |
7623 |
440.73 |
| Dec 07 2023 |
10272 |
423.3 |
| Nov 30 2023 |
2838 |
371 |
| Nov 30 2023 |
7619 |
440.73 |
| Nov 30 2023 |
10269 |
423.3 |
| Nov 23 2023 |
2838 |
371 |
| Nov 23 2023 |
7618 |
440.73 |
| Nov 23 2023 |
10267 |
423.3 |
| Nov 16 2023 |
2840 |
371 |
| Nov 16 2023 |
7617 |
440.73 |
| Nov 16 2023 |
10261 |
423.3 |
| Nov 09 2023 |
2850 |
371 |
| Nov 09 2023 |
7613 |
440.73 |
| Nov 09 2023 |
10250 |
423.3 |
| Nov 02 2023 |
2848 |
371 |
| Nov 02 2023 |
7613 |
440.73 |
| Nov 02 2023 |
10250 |
423.3 |
| Oct 26 2023 |
2842 |
371 |
| Oct 26 2023 |
7638 |
440.73 |
| Oct 26 2023 |
10216 |
423.3 |
| Oct 19 2023 |
2847 |
371 |
| Oct 19 2023 |
7637 |
440.73 |
| Oct 19 2023 |
10168 |
423.3 |
| Oct 12 2023 |
2838 |
371 |
| Oct 12 2023 |
7644 |
440.73 |
| Oct 12 2023 |
10166 |
423.3 |
| Oct 05 2023 |
2806 |
371 |
| Oct 05 2023 |
7648 |
440.73 |
| Oct 05 2023 |
10019 |
423.3 |
| Sep 28 2023 |
2806 |
371 |
| Sep 28 2023 |
7647 |
440.73 |
| Sep 28 2023 |
10124 |
423.3 |
| Sep 21 2023 |
2799 |
371 |
| Sep 21 2023 |
7649 |
440.73 |
| Sep 21 2023 |
10113 |
423.3 |
| Sep 14 2023 |
2822 |
371 |
| Sep 14 2023 |
7664 |
440.73 |
| Sep 14 2023 |
10142 |
423.3 |
| Sep 07 2023 |
2846 |
371 |
| Sep 07 2023 |
7681 |
440.73 |
| Sep 07 2023 |
10189 |
423.3 |
| Aug 31 2023 |
2837 |
371 |
| Aug 31 2023 |
7751 |
440.73 |
| Aug 31 2023 |
10231 |
423.3 |
| Aug 24 2023 |
2851 |
371 |
| Aug 24 2023 |
7716 |
440.73 |
| Aug 24 2023 |
10137 |
423.3 |
| Aug 17 2023 |
2859 |
371 |
| Aug 17 2023 |
7741 |
440.73 |
| Aug 17 2023 |
10195 |
423.3 |
| Aug 10 2023 |
2860 |
371 |
| Aug 10 2023 |
7723 |
440.73 |
| Aug 10 2023 |
10213 |
423.3 |
| Aug 03 2023 |
2849 |
371 |
| Aug 03 2023 |
7679 |
440.73 |
| Aug 03 2023 |
10189 |
423.3 |
| Jul 27 2023 |
2852 |
371 |
| Jul 27 2023 |
2308 |
368.27 |
| Jul 27 2023 |
3847 |
369.64 |
| Jul 20 2023 |
2912 |
371 |
| Jul 20 2023 |
2359 |
368.27 |
| Jul 20 2023 |
3618 |
369.64 |
| Jul 13 2023 |
2937 |
371 |
| Jul 13 2023 |
2363 |
368.27 |
| Jul 13 2023 |
3630 |
369.64 |
| Jul 06 2023 |
2944 |
371 |
| Jul 06 2023 |
2372 |
368.27 |
| Jul 06 2023 |
3609 |
369.64 |
| Jun 29 2023 |
2942 |
371 |
| Jun 29 2023 |
2398 |
368.27 |
| Jun 29 2023 |
3614 |
369.64 |
| Jun 22 2023 |
2938 |
371 |
| Jun 22 2023 |
2430 |
368.27 |
| Jun 22 2023 |
3634 |
369.64 |
| Jun 15 2023 |
2842 |
371 |
| Jun 15 2023 |
2491 |
368.27 |
| Jun 15 2023 |
3616 |
369.64 |
| Jun 08 2023 |
2847 |
371 |
| Jun 08 2023 |
2493 |
368.27 |
| Jun 08 2023 |
3645 |
369.64 |
| Jun 01 2023 |
2838 |
371 |
| Jun 01 2023 |
2482 |
368.27 |
| Jun 01 2023 |
3626 |
369.64 |
| May 25 2023 |
2843 |
371 |
| May 25 2023 |
2486 |
368.27 |
| May 25 2023 |
3563 |
369.64 |
| May 18 2023 |
2817 |
371 |
| May 18 2023 |
2461 |
368.27 |
| May 18 2023 |
3525 |
369.64 |
| May 11 2023 |
2830 |
371 |
| May 11 2023 |
5392 |
446.07 |
| May 11 2023 |
9957 |
421.05 |
| May 04 2023 |
2788 |
371 |
| May 04 2023 |
5312 |
446.07 |
| May 04 2023 |
9803 |
421.05 |
| Apr 27 2023 |
2766 |
371 |
| Apr 27 2023 |
5297 |
446.07 |
| Apr 27 2023 |
9708 |
421.05 |
| Apr 20 2023 |
2649 |
371 |
| Apr 20 2023 |
5291 |
446.07 |
| Apr 20 2023 |
9635 |
421.05 |
| Apr 13 2023 |
2664 |
371 |
| Apr 13 2023 |
5270 |
446.07 |
| Apr 13 2023 |
9593 |
421.05 |
| Apr 06 2023 |
2626 |
371 |
| Apr 06 2023 |
5279 |
446.07 |
| Apr 06 2023 |
9533 |
421.05 |
| Mar 30 2023 |
2566 |
371 |
| Mar 30 2023 |
5250 |
446.07 |
| Mar 30 2023 |
9495 |
421.05 |
| Mar 23 2023 |
2594 |
371 |
| Mar 23 2023 |
5258 |
446.07 |
| Mar 23 2023 |
9440 |
421.05 |
| Mar 16 2023 |
2579 |
371 |
| Mar 16 2023 |
5214 |
446.07 |
| Mar 16 2023 |
9385 |
421.05 |
| Mar 09 2023 |
2576 |
371 |
| Mar 09 2023 |
5219 |
446.07 |
| Mar 09 2023 |
9272 |
421.05 |
| Mar 02 2023 |
2574 |
371 |
| Mar 02 2023 |
5155 |
446.07 |
| Mar 02 2023 |
9227 |
421.05 |
| Feb 23 2023 |
2577 |
371 |
| Feb 23 2023 |
5151 |
446.07 |
| Feb 23 2023 |
9231 |
421.05 |
| Feb 16 2023 |
2554 |
371 |
| Feb 16 2023 |
5154 |
446.07 |
| Feb 16 2023 |
9132 |
421.05 |
| Feb 09 2023 |
2444 |
371 |
| Feb 09 2023 |
5151 |
446.07 |
| Feb 09 2023 |
9123 |
421.05 |
| Feb 02 2023 |
2419 |
371 |
| Feb 02 2023 |
5140 |
446.07 |
| Feb 02 2023 |
9096 |
421.05 |
| Jan 26 2023 |
2390 |
371 |
| Jan 26 2023 |
5116 |
446.07 |
| Jan 26 2023 |
9077 |
421.05 |
| Jan 19 2023 |
2390 |
371 |
| Jan 19 2023 |
5106 |
446.07 |
| Jan 19 2023 |
9068 |
421.05 |
| Jan 12 2023 |
2390 |
371 |
| Jan 12 2023 |
5095 |
446.07 |
| Jan 12 2023 |
9068 |
421.05 |
| Jan 05 2023 |
2390 |
371 |
| Jan 05 2023 |
5095 |
446.07 |
| Jan 05 2023 |
9070 |
421.05 |
| Dec 29 2022 |
2390 |
371 |
| Dec 29 2022 |
5096 |
446.07 |
| Dec 29 2022 |
9070 |
421.05 |
| Dec 22 2022 |
2390 |
371 |
| Dec 22 2022 |
5096 |
446.07 |
| Dec 22 2022 |
9070 |
421.05 |
| Dec 15 2022 |
2392 |
371 |
| Dec 15 2022 |
5094 |
446.07 |
| Dec 15 2022 |
9066 |
421.05 |
| Dec 08 2022 |
2392 |
371 |
| Dec 08 2022 |
5097 |
446.07 |
| Dec 08 2022 |
9060 |
421.05 |
| Dec 01 2022 |
2392 |
371 |
| Dec 01 2022 |
5097 |
446.07 |
| Dec 01 2022 |
9060 |
421.05 |
| Nov 24 2022 |
2392 |
371 |
| Nov 24 2022 |
5097 |
446.07 |
| Nov 24 2022 |
9060 |
421.05 |
| Nov 17 2022 |
2393 |
371 |
| Nov 17 2022 |
5089 |
446.07 |
| Nov 17 2022 |
9050 |
421.05 |
| Nov 10 2022 |
2393 |
371 |
| Nov 10 2022 |
5090 |
446.07 |
| Nov 10 2022 |
9051 |
421.05 |
| Nov 03 2022 |
2392 |
371 |
| Nov 03 2022 |
5090 |
446.07 |
| Nov 03 2022 |
9026 |
421.05 |
| Oct 27 2022 |
2392 |
371 |
| Oct 27 2022 |
5089 |
446.07 |
| Oct 27 2022 |
9015 |
421.05 |
| Oct 20 2022 |
2397 |
371 |
| Oct 20 2022 |
5088 |
446.07 |
| Oct 20 2022 |
9023 |
421.05 |
| Oct 13 2022 |
2380 |
371 |
| Oct 13 2022 |
5088 |
446.07 |
| Oct 13 2022 |
9010 |
421.05 |
| Oct 06 2022 |
2358 |
371 |
| Oct 06 2022 |
5105 |
446.07 |
| Oct 06 2022 |
9015 |
421.05 |
| Sep 29 2022 |
2335 |
371 |
| Sep 29 2022 |
5110 |
446.07 |
| Sep 29 2022 |
9020 |
421.05 |
| Sep 22 2022 |
2328 |
371 |
| Sep 22 2022 |
5096 |
446.07 |
| Sep 22 2022 |
9003 |
421.05 |
| Sep 15 2022 |
2322 |
371 |
| Sep 15 2022 |
5091 |
446.07 |
| Sep 15 2022 |
8996 |
421.05 |
| Sep 08 2022 |
2319 |
371 |
| Sep 08 2022 |
5077 |
446.07 |
| Sep 08 2022 |
8971 |
421.05 |
| Sep 01 2022 |
2307 |
371 |
| Sep 01 2022 |
5028 |
446.07 |
| Sep 01 2022 |
8872 |
421.05 |
| Aug 25 2022 |
2306 |
371 |
| Aug 25 2022 |
5006 |
446.07 |
| Aug 25 2022 |
8789 |
421.05 |
| Aug 18 2022 |
2311 |
371 |
| Aug 18 2022 |
5016 |
446.07 |
| Aug 18 2022 |
8735 |
421.05 |
| Aug 11 2022 |
2311 |
371 |
| Aug 11 2022 |
5015 |
446.07 |
| Aug 11 2022 |
8668 |
421.05 |
| Aug 04 2022 |
2294 |
371 |
| Aug 04 2022 |
5010 |
446.07 |
| Aug 04 2022 |
8642 |
421.05 |
| Jul 28 2022 |
2287 |
371 |
| Jul 28 2022 |
4939 |
446.07 |
| Jul 28 2022 |
8553 |
421.05 |
| Jul 21 2022 |
2244 |
371 |
| Jul 21 2022 |
4913 |
446.07 |
| Jul 21 2022 |
8447 |
421.05 |
| Jul 14 2022 |
2241 |
371 |
| Jul 14 2022 |
4908 |
446.07 |
| Jul 14 2022 |
8434 |
421.05 |
| Jul 07 2022 |
2234 |
371 |
| Jul 07 2022 |
4881 |
446.07 |
| Jul 07 2022 |
8360 |
421.05 |
| Jun 30 2022 |
2226 |
371 |
| Jun 30 2022 |
4887 |
446.07 |
| Jun 30 2022 |
8318 |
421.05 |
| Jun 23 2022 |
2224 |
371 |
| Jun 23 2022 |
4913 |
446.07 |
| Jun 23 2022 |
8305 |
421.05 |
| Jun 16 2022 |
7962 |
523.87 |
| Jun 16 2022 |
4565 |
409.17 |
| Jun 09 2022 |
7932 |
523.87 |
| Jun 09 2022 |
4612 |
409.17 |
| Jun 02 2022 |
7860 |
523.87 |
| Jun 02 2022 |
4618 |
409.17 |
| May 26 2022 |
7797 |
523.87 |
| May 26 2022 |
4620 |
409.17 |
| May 19 2022 |
7652 |
523.87 |
| May 19 2022 |
4609 |
409.17 |
| May 12 2022 |
7627 |
523.87 |
| May 12 2022 |
4585 |
409.17 |
| May 05 2022 |
7498 |
523.87 |
| May 05 2022 |
4328 |
409.17 |
| Apr 28 2022 |
7457 |
523.87 |
| Apr 28 2022 |
4537 |
409.17 |
| Apr 21 2022 |
7199 |
523.87 |
| Apr 21 2022 |
4246 |
409.17 |
| Apr 14 2022 |
7142 |
523.87 |
| Apr 14 2022 |
4252 |
409.17 |
| Apr 07 2022 |
7131 |
523.87 |
| Apr 07 2022 |
4260 |
409.17 |
| Mar 31 2022 |
7125 |
523.87 |
| Mar 31 2022 |
4158 |
409.17 |
| Mar 24 2022 |
7046 |
523.87 |
| Mar 24 2022 |
4133 |
409.17 |
| Mar 17 2022 |
6918 |
523.87 |
| Mar 17 2022 |
4133 |
409.17 |
| Mar 10 2022 |
6962 |
523.87 |
| Mar 10 2022 |
4094 |
409.17 |
| Mar 03 2022 |
7136 |
523.87 |
| Mar 03 2022 |
4006 |
409.17 |
| Feb 24 2022 |
7135 |
523.87 |
| Feb 24 2022 |
3913 |
409.17 |
| Feb 17 2022 |
6986 |
523.87 |
| Feb 17 2022 |
3457 |
409.17 |
| Feb 10 2022 |
7042 |
523.87 |
| Feb 10 2022 |
3387 |
409.17 |
| Feb 03 2022 |
7171 |
523.87 |
| Feb 03 2022 |
3397 |
409.17 |
| Jan 27 2022 |
7198 |
523.87 |
| Jan 27 2022 |
3407 |
409.17 |
| Jan 20 2022 |
7213 |
523.87 |
| Jan 20 2022 |
3400 |
409.17 |
| Jan 13 2022 |
7254 |
523.87 |
| Jan 13 2022 |
3412 |
409.17 |
| Jan 06 2022 |
7255 |
523.87 |
| Jan 06 2022 |
3413 |
409.17 |
| Dec 30 2021 |
7261 |
523.87 |
| Dec 30 2021 |
3418 |
409.17 |
| Dec 23 2021 |
7261 |
523.87 |
| Dec 23 2021 |
3418 |
409.17 |
| Dec 16 2021 |
7261 |
523.87 |
| Dec 16 2021 |
3418 |
409.17 |
| Dec 09 2021 |
7261 |
523.87 |
| Dec 09 2021 |
3418 |
409.17 |
| Dec 02 2021 |
7260 |
523.87 |
| Dec 02 2021 |
3419 |
409.17 |
| Nov 25 2021 |
7260 |
523.87 |
| Nov 25 2021 |
3419 |
409.17 |
| Nov 18 2021 |
7261 |
523.87 |
| Nov 18 2021 |
3420 |
409.17 |
| Nov 11 2021 |
7261 |
523.87 |
| Nov 11 2021 |
3421 |
409.17 |
| Nov 04 2021 |
7261 |
523.87 |
| Nov 04 2021 |
3462 |
409.17 |
| Oct 28 2021 |
7261 |
523.87 |
| Oct 28 2021 |
3463 |
409.17 |
| Oct 21 2021 |
7260 |
523.87 |
| Oct 21 2021 |
3476 |
409.17 |
| Oct 14 2021 |
7261 |
523.87 |
| Oct 14 2021 |
3471 |
409.17 |
| Oct 07 2021 |
7265 |
523.87 |
| Oct 07 2021 |
3478 |
409.17 |
| Sep 30 2021 |
7200 |
523.87 |
| Sep 30 2021 |
3430 |
409.17 |
| Sep 23 2021 |
7081 |
523.87 |
| Sep 23 2021 |
3431 |
409.17 |
| Sep 16 2021 |
7056 |
523.87 |
| Sep 16 2021 |
3400 |
409.17 |
| Sep 09 2021 |
7005 |
523.87 |
| Sep 09 2021 |
3386 |
409.17 |
| Sep 02 2021 |
6917 |
523.87 |
| Sep 02 2021 |
3437 |
409.17 |
| Aug 26 2021 |
7015 |
523.87 |
| Aug 26 2021 |
3351 |
409.17 |
| Aug 19 2021 |
7093 |
523.87 |
| Aug 19 2021 |
3406 |
409.17 |
| Aug 12 2021 |
7149 |
523.87 |
| Aug 12 2021 |
3399 |
409.17 |
| Aug 05 2021 |
7169 |
523.87 |
| Aug 05 2021 |
3363 |
409.17 |
| Jul 29 2021 |
7179 |
523.87 |
| Jul 29 2021 |
3369 |
409.17 |
| Jul 22 2021 |
7128 |
523.87 |
| Jul 22 2021 |
3197 |
409.17 |
| Jul 15 2021 |
7100 |
523.87 |
| Jul 15 2021 |
3163 |
409.17 |
| Jul 08 2021 |
7239 |
523.87 |
| Jul 08 2021 |
3106 |
409.17 |
| Jul 01 2021 |
7238 |
523.87 |
| Jul 01 2021 |
3074 |
409.17 |
| Jun 24 2021 |
7245 |
523.87 |
| Jun 24 2021 |
3009 |
409.17 |
| Jun 17 2021 |
7094 |
523.87 |
| Jun 17 2021 |
2847 |
409.17 |
| Jun 10 2021 |
7094 |
523.87 |
| Jun 10 2021 |
9276 |
523.87 |
| Jun 03 2021 |
9044 |
523.87 |
| Jul 05 2019 |
3634 |
380.08 |
| Jul 05 2019 |
5349 |
380.08 |
| Jun 28 2019 |
3683 |
380.08 |
| Jun 28 2019 |
5405 |
380.08 |
| Jun 21 2019 |
3697 |
380.08 |
| Jun 21 2019 |
5385 |
380.08 |
| Jun 14 2019 |
12453 |
474.45 |
| Jun 14 2019 |
3739 |
380.08 |
| Jun 14 2019 |
11273 |
427.26 |
| Jun 07 2019 |
12551 |
474.45 |
| Jun 07 2019 |
10478 |
451.01 |
| Jun 07 2019 |
15729 |
456.87 |
| May 31 2019 |
12522 |
474.45 |
| May 31 2019 |
10436 |
451.01 |
| May 31 2019 |
15684 |
456.87 |
| May 24 2019 |
12496 |
474.45 |
| May 24 2019 |
10464 |
451.01 |
| May 24 2019 |
15735 |
456.87 |
| May 17 2019 |
12543 |
474.45 |
| May 17 2019 |
10532 |
451.01 |
| May 17 2019 |
15725 |
456.87 |
| May 10 2019 |
12646 |
474.45 |
| May 10 2019 |
9665 |
443.2 |
| May 10 2019 |
14577 |
449.45 |
| May 03 2019 |
12697 |
474.45 |
| May 03 2019 |
9681 |
443.2 |
| May 03 2019 |
14626 |
449.45 |
| Apr 26 2019 |
9126 |
437.3 |
| Apr 26 2019 |
9676 |
443.2 |
| Apr 26 2019 |
11929 |
432.01 |
| Apr 19 2019 |
9042 |
437.3 |
| Apr 19 2019 |
9823 |
443.2 |
| Apr 19 2019 |
11881 |
432.01 |
| Apr 18 2019 |
9049 |
437.3 |
| Apr 18 2019 |
9836 |
443.2 |
| Apr 12 2019 |
9045 |
437.3 |
| Apr 12 2019 |
9978 |
443.2 |
| Apr 12 2019 |
11923 |
432.01 |
| Apr 05 2019 |
8674 |
437.3 |
| Apr 05 2019 |
9746 |
443.2 |
| Apr 05 2019 |
11571 |
432.01 |
| Mar 29 2019 |
8625 |
437.3 |
| Mar 29 2019 |
9634 |
443.2 |
| Mar 29 2019 |
11453 |
432.01 |
| Mar 22 2019 |
8521 |
437.3 |
| Mar 22 2019 |
9547 |
443.2 |
| Mar 22 2019 |
11343 |
432.01 |
| Mar 15 2019 |
8646 |
437.3 |
| Mar 15 2019 |
9509 |
443.2 |
| Mar 15 2019 |
11397 |
432.01 |
| Mar 08 2019 |
8481 |
437.3 |
| Mar 08 2019 |
9446 |
443.2 |
| Mar 08 2019 |
11214 |
432.01 |
| Mar 01 2019 |
8554 |
437.3 |
| Mar 01 2019 |
9466 |
443.2 |
| Mar 01 2019 |
11267 |
432.01 |
| Feb 22 2019 |
8563 |
437.3 |
| Feb 22 2019 |
9499 |
443.2 |
| Feb 22 2019 |
11311 |
432.01 |
| Feb 15 2019 |
8572 |
437.3 |
| Feb 15 2019 |
9414 |
443.2 |
| Feb 15 2019 |
11241 |
432.01 |
| Feb 08 2019 |
8523 |
437.3 |
| Feb 08 2019 |
9330 |
443.2 |
| Feb 08 2019 |
11163 |
432.01 |
| Feb 01 2019 |
8520 |
437.3 |
| Feb 01 2019 |
9353 |
443.2 |
| Feb 01 2019 |
11163 |
432.01 |
| Jan 25 2019 |
8529 |
437.3 |
| Jan 25 2019 |
9378 |
443.2 |
| Jan 25 2019 |
11200 |
432.01 |
| Jan 18 2019 |
8571 |
437.3 |
| Jan 18 2019 |
9383 |
443.2 |
| Jan 18 2019 |
11203 |
432.01 |
| Jan 11 2019 |
8571 |
437.3 |
| Jan 11 2019 |
9373 |
443.2 |
| Jan 11 2019 |
11199 |
432.01 |
| Jan 04 2019 |
8572 |
437.3 |
| Jan 04 2019 |
9389 |
443.2 |
| Jan 04 2019 |
11211 |
432.01 |
| Dec 28 2018 |
8572 |
437.3 |
| Dec 28 2018 |
9389 |
443.2 |
| Dec 28 2018 |
11211 |
432.01 |
| Dec 21 2018 |
8572 |
437.3 |
| Dec 21 2018 |
9389 |
443.2 |
| Dec 21 2018 |
11211 |
432.01 |
| Dec 14 2018 |
8572 |
437.3 |
| Dec 14 2018 |
9389 |
443.2 |
| Dec 14 2018 |
11211 |
432.01 |
| Dec 07 2018 |
8572 |
437.3 |
| Dec 07 2018 |
9382 |
443.2 |
| Dec 07 2018 |
11208 |
432.01 |
| Nov 30 2018 |
8572 |
437.3 |
| Nov 30 2018 |
9382 |
443.2 |
| Nov 30 2018 |
11208 |
432.01 |
| Nov 23 2018 |
8572 |
437.3 |
| Nov 23 2018 |
9382 |
443.2 |
| Nov 23 2018 |
11208 |
432.01 |
| Nov 16 2018 |
8572 |
437.3 |
| Nov 16 2018 |
9382 |
443.2 |
| Nov 16 2018 |
11208 |
432.01 |
| Nov 09 2018 |
8573 |
437.3 |
| Nov 09 2018 |
9382 |
443.2 |
| Nov 09 2018 |
11209 |
432.01 |
| Nov 02 2018 |
8573 |
437.3 |
| Nov 02 2018 |
9382 |
443.2 |
| Nov 02 2018 |
11183 |
432.01 |
| Oct 26 2018 |
8572 |
437.3 |
| Oct 26 2018 |
9382 |
443.2 |
| Oct 26 2018 |
11183 |
432.01 |
| Oct 19 2018 |
8598 |
437.3 |
| Oct 19 2018 |
9382 |
443.2 |
| Oct 19 2018 |
11206 |
432.01 |
| Oct 12 2018 |
8552 |
437.3 |
| Oct 12 2018 |
9359 |
443.2 |
| Oct 12 2018 |
11161 |
432.01 |
| Oct 05 2018 |
8559 |
437.3 |
| Oct 05 2018 |
9338 |
443.2 |
| Oct 05 2018 |
11263 |
432.01 |
| Sep 28 2018 |
8370 |
437.3 |
| Sep 28 2018 |
9354 |
443.2 |
| Sep 28 2018 |
10983 |
432.01 |
| Sep 21 2018 |
8341 |
437.3 |
| Sep 21 2018 |
9326 |
443.2 |
| Sep 21 2018 |
10964 |
432.01 |
| Sep 14 2018 |
8370 |
437.3 |
| Sep 14 2018 |
9372 |
443.2 |
| Sep 14 2018 |
10999 |
432.01 |
| Sep 07 2018 |
8514 |
437.3 |
| Sep 07 2018 |
9460 |
443.2 |
| Sep 07 2018 |
11191 |
432.01 |
| Aug 31 2018 |
8541 |
437.3 |
| Aug 31 2018 |
9545 |
443.2 |
| Aug 31 2018 |
11266 |
432.01 |
| Aug 24 2018 |
8560 |
437.3 |
| Aug 24 2018 |
9477 |
443.2 |
| Aug 24 2018 |
11274 |
432.01 |
| Aug 17 2018 |
8550 |
437.3 |
| Aug 17 2018 |
11634 |
464.25 |
| Aug 17 2018 |
14229 |
453.47 |
| Aug 10 2018 |
8594 |
437.3 |
| Aug 10 2018 |
11651 |
464.25 |
| Aug 10 2018 |
14315 |
453.47 |
| Aug 03 2018 |
8738 |
437.3 |
| Aug 03 2018 |
11748 |
464.25 |
| Aug 03 2018 |
14451 |
453.47 |
| Jul 27 2018 |
8815 |
437.3 |
| Jul 27 2018 |
11754 |
464.25 |
| Jul 27 2018 |
14513 |
453.47 |
| Jul 20 2018 |
8795 |
437.3 |
| Jul 20 2018 |
11913 |
464.25 |
| Jul 20 2018 |
14711 |
453.47 |
| Jul 13 2018 |
8963 |
437.3 |
| Jul 13 2018 |
11742 |
464.25 |
| Jul 13 2018 |
14586 |
453.47 |
| Jul 06 2018 |
8789 |
437.3 |
| Jul 06 2018 |
11695 |
464.25 |
| Jul 06 2018 |
14354 |
453.47 |
| Jun 29 2018 |
8827 |
437.3 |
| Jun 29 2018 |
11711 |
464.25 |
| Jun 29 2018 |
14365 |
453.47 |
| Jun 22 2018 |
5442 |
400.16 |
| Jun 22 2018 |
11985 |
464.25 |
| Jun 22 2018 |
13941 |
448.22 |
| Jun 15 2018 |
11939 |
465.86 |
| Jun 15 2018 |
7615 |
419.77 |
| Jun 15 2018 |
14214 |
450.5 |
| Jun 08 2018 |
11998 |
465.86 |
| Jun 08 2018 |
7741 |
419.77 |
| Jun 08 2018 |
14373 |
450.5 |
| Jun 01 2018 |
12378 |
465.86 |
| Jun 01 2018 |
7802 |
419.77 |
| Jun 01 2018 |
14725 |
450.5 |
| May 25 2018 |
12399 |
465.86 |
| May 25 2018 |
7898 |
419.77 |
| May 25 2018 |
14908 |
450.5 |
| May 18 2018 |
17781 |
531.56 |
| May 18 2018 |
24283 |
531.56 |
| May 11 2018 |
17823 |
531.56 |
| May 11 2018 |
24418 |
531.56 |
| May 04 2018 |
18167 |
531.56 |
| May 04 2018 |
24633 |
531.56 |
| Apr 27 2018 |
17989 |
531.56 |
| Apr 27 2018 |
24502 |
531.56 |
| Apr 20 2018 |
18032 |
531.56 |
| Apr 20 2018 |
24669 |
531.56 |
| Apr 13 2018 |
17814 |
531.56 |
| Apr 13 2018 |
24531 |
531.56 |
| Apr 06 2018 |
18222 |
531.56 |
| Apr 06 2018 |
24663 |
531.56 |
| Mar 30 2018 |
18633 |
531.56 |
| Mar 30 2018 |
25006 |
531.56 |
| Mar 23 2018 |
18855 |
531.56 |
| Mar 23 2018 |
25236 |
531.56 |
| Mar 16 2018 |
18709 |
531.56 |
| Mar 16 2018 |
25179 |
531.56 |
| Mar 09 2018 |
18595 |
531.56 |
| Mar 09 2018 |
25134 |
531.56 |
| Mar 02 2018 |
18687 |
531.56 |
| Mar 02 2018 |
25429 |
531.56 |
| Feb 23 2018 |
18852 |
531.56 |
| Feb 23 2018 |
25629 |
531.56 |
| Feb 16 2018 |
18884 |
531.56 |
| Feb 16 2018 |
25599 |
531.56 |
| Feb 09 2018 |
18632 |
531.56 |
| Feb 09 2018 |
25292 |
531.56 |
| Feb 02 2018 |
18527 |
531.56 |
| Feb 02 2018 |
25178 |
531.56 |
| Jan 26 2018 |
18618 |
531.56 |
| Jan 26 2018 |
25239 |
531.56 |
| Jan 19 2018 |
18620 |
531.56 |
| Jan 19 2018 |
25232 |
531.56 |
| Jan 12 2018 |
18657 |
531.56 |
| Jan 12 2018 |
25246 |
531.56 |
| Jan 05 2018 |
18657 |
531.56 |
| Jan 05 2018 |
25274 |
531.56 |
| Dec 29 2017 |
18657 |
531.56 |
| Dec 29 2017 |
25274 |
531.56 |
| Dec 22 2017 |
18657 |
531.56 |
| Dec 22 2017 |
25276 |
531.56 |
| Dec 15 2017 |
18657 |
531.56 |
| Dec 15 2017 |
25266 |
531.56 |
| Dec 08 2017 |
18657 |
531.56 |
| Dec 08 2017 |
25266 |
531.56 |
| Dec 01 2017 |
18657 |
531.56 |
| Dec 01 2017 |
25266 |
531.56 |
| Nov 24 2017 |
18657 |
531.56 |
| Nov 24 2017 |
25266 |
531.56 |
| Nov 17 2017 |
18658 |
531.56 |
| Nov 17 2017 |
25267 |
531.56 |
| Nov 10 2017 |
18689 |
531.56 |
| Nov 10 2017 |
25290 |
531.56 |
| Nov 03 2017 |
18689 |
531.56 |
| Nov 03 2017 |
25291 |
531.56 |
| Oct 27 2017 |
18705 |
531.56 |
| Oct 27 2017 |
25322 |
531.56 |
| Oct 20 2017 |
18602 |
531.56 |
| Oct 20 2017 |
25255 |
531.56 |
| Oct 13 2017 |
18665 |
531.56 |
| Oct 13 2017 |
25300 |
531.56 |
| Oct 06 2017 |
18660 |
531.56 |
| Oct 06 2017 |
25294 |
531.56 |
| Sep 29 2017 |
18658 |
531.56 |
| Sep 29 2017 |
25207 |
531.56 |
| Sep 22 2017 |
18933 |
531.56 |
| Sep 22 2017 |
25471 |
531.56 |
| Sep 15 2017 |
18904 |
531.56 |
| Sep 15 2017 |
25532 |
531.56 |
| Sep 08 2017 |
18829 |
531.56 |
| Sep 08 2017 |
25653 |
531.56 |
| Sep 01 2017 |
18879 |
531.56 |
| Sep 01 2017 |
25788 |
531.56 |
| Aug 25 2017 |
19240 |
531.56 |
| Aug 25 2017 |
26169 |
531.56 |
| Aug 18 2017 |
19319 |
531.56 |
| Aug 18 2017 |
26277 |
531.56 |
| Aug 11 2017 |
19412 |
531.56 |
| Aug 11 2017 |
26315 |
531.56 |
| Aug 04 2017 |
19511 |
531.56 |
| Aug 04 2017 |
26588 |
531.56 |
| Jul 28 2017 |
19661 |
531.56 |
| Jul 28 2017 |
26757 |
531.56 |
| Jul 21 2017 |
19683 |
531.56 |
| Jul 21 2017 |
26925 |
531.56 |
