| Apr 19 2024 |
1838 |
317.02 |
| Apr 19 2024 |
1657 |
275.5 |
| Apr 19 2024 |
2294 |
275.5 |
| Apr 17 2024 |
1806 |
317.02 |
| Apr 17 2024 |
1642 |
275.5 |
| Apr 17 2024 |
2285 |
275.5 |
| Apr 10 2024 |
1805 |
317.02 |
| Apr 10 2024 |
1643 |
275.5 |
| Apr 10 2024 |
2304 |
275.5 |
| Apr 03 2024 |
1823 |
317.02 |
| Apr 03 2024 |
1647 |
275.5 |
| Apr 03 2024 |
2306 |
275.5 |
| Mar 27 2024 |
1867 |
317.02 |
| Mar 27 2024 |
1646 |
275.5 |
| Mar 27 2024 |
2326 |
275.5 |
| Mar 21 2024 |
1871 |
317.02 |
| Mar 21 2024 |
1651 |
275.5 |
| Mar 21 2024 |
2334 |
275.5 |
| Mar 14 2024 |
1839 |
317.02 |
| Mar 14 2024 |
1646 |
275.5 |
| Mar 14 2024 |
2322 |
275.5 |
| Mar 07 2024 |
1841 |
317.02 |
| Mar 07 2024 |
1653 |
275.5 |
| Mar 07 2024 |
2325 |
275.5 |
| Feb 29 2024 |
1883 |
317.02 |
| Feb 29 2024 |
1656 |
275.5 |
| Feb 29 2024 |
2339 |
275.5 |
| Feb 22 2024 |
1875 |
317.02 |
| Feb 22 2024 |
1651 |
275.5 |
| Feb 22 2024 |
2348 |
275.5 |
| Feb 15 2024 |
1866 |
317.02 |
| Feb 15 2024 |
1648 |
275.5 |
| Feb 15 2024 |
2334 |
275.5 |
| Feb 08 2024 |
1850 |
317.02 |
| Feb 08 2024 |
1655 |
275.5 |
| Feb 08 2024 |
2310 |
275.5 |
| Feb 01 2024 |
1731 |
317.02 |
| Feb 01 2024 |
1693 |
275.5 |
| Feb 01 2024 |
2257 |
275.5 |
| Jan 25 2024 |
1719 |
317.02 |
| Jan 25 2024 |
1686 |
275.5 |
| Jan 25 2024 |
2253 |
275.5 |
| Jan 18 2024 |
1719 |
317.02 |
| Jan 18 2024 |
1685 |
275.5 |
| Jan 18 2024 |
2255 |
275.5 |
| Jan 11 2024 |
1719 |
317.02 |
| Jan 11 2024 |
1686 |
275.5 |
| Jan 11 2024 |
2254 |
275.5 |
| Jan 04 2024 |
1719 |
317.02 |
| Jan 04 2024 |
1686 |
275.5 |
| Jan 04 2024 |
2255 |
275.5 |
| Dec 28 2023 |
1719 |
317.02 |
| Dec 28 2023 |
1687 |
275.5 |
| Dec 28 2023 |
2257 |
275.5 |
| Dec 21 2023 |
1719 |
317.02 |
| Dec 21 2023 |
1687 |
275.5 |
| Dec 21 2023 |
2257 |
275.5 |
| Dec 14 2023 |
1719 |
317.02 |
| Dec 14 2023 |
1687 |
275.5 |
| Dec 14 2023 |
2257 |
275.5 |
| Dec 07 2023 |
1719 |
317.02 |
| Dec 07 2023 |
1687 |
275.5 |
| Dec 07 2023 |
2257 |
275.5 |
| Nov 30 2023 |
1716 |
317.02 |
| Nov 30 2023 |
1687 |
275.5 |
| Nov 30 2023 |
2258 |
275.5 |
| Nov 23 2023 |
1716 |
317.02 |
| Nov 23 2023 |
1687 |
275.5 |
| Nov 23 2023 |
2252 |
275.5 |
| Nov 16 2023 |
1716 |
317.02 |
| Nov 16 2023 |
1686 |
275.5 |
| Nov 16 2023 |
2250 |
275.5 |
| Nov 09 2023 |
1717 |
317.02 |
| Nov 09 2023 |
1690 |
275.5 |
| Nov 09 2023 |
2255 |
275.5 |
| Nov 02 2023 |
1717 |
317.02 |
| Nov 02 2023 |
1690 |
275.5 |
| Nov 02 2023 |
2255 |
275.5 |
| Oct 26 2023 |
1713 |
317.02 |
| Oct 26 2023 |
1699 |
275.5 |
| Oct 26 2023 |
2260 |
275.5 |
| Oct 19 2023 |
1713 |
317.02 |
| Oct 19 2023 |
1699 |
275.5 |
| Oct 19 2023 |
2243 |
275.5 |
| Oct 12 2023 |
1713 |
317.02 |
| Oct 12 2023 |
1699 |
275.5 |
| Oct 12 2023 |
2242 |
275.5 |
| Oct 05 2023 |
1714 |
317.02 |
| Oct 05 2023 |
1700 |
275.5 |
| Oct 05 2023 |
2186 |
275.5 |
| Sep 28 2023 |
1751 |
317.02 |
| Sep 28 2023 |
1703 |
275.5 |
| Sep 28 2023 |
2202 |
275.5 |
| Sep 21 2023 |
1750 |
317.02 |
| Sep 21 2023 |
1701 |
275.5 |
| Sep 21 2023 |
2202 |
275.5 |
| Sep 14 2023 |
1764 |
317.02 |
| Sep 14 2023 |
1706 |
275.5 |
| Sep 14 2023 |
2213 |
275.5 |
| Sep 07 2023 |
1768 |
317.02 |
| Sep 07 2023 |
1710 |
275.5 |
| Sep 07 2023 |
2225 |
275.5 |
| Aug 31 2023 |
1775 |
317.02 |
| Aug 31 2023 |
1751 |
275.5 |
| Aug 31 2023 |
2258 |
275.5 |
| Aug 24 2023 |
1798 |
317.02 |
| Aug 24 2023 |
1766 |
275.5 |
| Aug 24 2023 |
2272 |
275.5 |
| Aug 17 2023 |
1793 |
317.02 |
| Aug 17 2023 |
1788 |
275.5 |
| Aug 17 2023 |
2294 |
275.5 |
| Aug 10 2023 |
1801 |
317.02 |
| Aug 10 2023 |
1809 |
275.5 |
| Aug 10 2023 |
2306 |
275.5 |
| Aug 03 2023 |
1799 |
317.02 |
| Aug 03 2023 |
1820 |
275.5 |
| Aug 03 2023 |
2315 |
275.5 |
| Jul 27 2023 |
1816 |
317.02 |
| Jul 27 2023 |
1838 |
275.5 |
| Jul 27 2023 |
2316 |
275.5 |
| Jul 20 2023 |
1835 |
317.02 |
| Jul 20 2023 |
1860 |
275.5 |
| Jul 20 2023 |
2291 |
275.5 |
| Jul 13 2023 |
1842 |
317.02 |
| Jul 13 2023 |
1883 |
275.5 |
| Jul 13 2023 |
2308 |
275.5 |
| Jul 06 2023 |
1861 |
317.02 |
| Jul 06 2023 |
1898 |
275.5 |
| Jul 06 2023 |
2331 |
275.5 |
| Jun 29 2023 |
1863 |
317.02 |
| Jun 29 2023 |
1884 |
275.5 |
| Jun 29 2023 |
2331 |
275.5 |
| Jun 22 2023 |
1867 |
317.02 |
| Jun 22 2023 |
1911 |
275.5 |
| Jun 22 2023 |
2346 |
275.5 |
| Jun 15 2023 |
1882 |
317.02 |
| Jun 15 2023 |
1923 |
275.5 |
| Jun 15 2023 |
2358 |
275.5 |
| Jun 08 2023 |
1909 |
317.02 |
| Jun 08 2023 |
1948 |
275.5 |
| Jun 08 2023 |
2387 |
275.5 |
| Jun 01 2023 |
1927 |
317.02 |
| Jun 01 2023 |
1924 |
275.5 |
| Jun 01 2023 |
2388 |
275.5 |
| May 25 2023 |
1911 |
317.02 |
| May 25 2023 |
1929 |
275.5 |
| May 25 2023 |
2392 |
275.5 |
| May 18 2023 |
1900 |
317.02 |
| May 18 2023 |
1940 |
275.5 |
| May 18 2023 |
2418 |
275.5 |
| May 11 2023 |
1877 |
317.02 |
| May 11 2023 |
1931 |
275.5 |
| May 11 2023 |
2395 |
275.5 |
| May 04 2023 |
1825 |
317.02 |
| May 04 2023 |
1905 |
275.5 |
| May 04 2023 |
2360 |
275.5 |
| Apr 27 2023 |
1802 |
317.02 |
| Apr 27 2023 |
1907 |
275.5 |
| Apr 27 2023 |
2350 |
275.5 |
| Apr 20 2023 |
2404 |
364.75 |
| Apr 20 2023 |
1912 |
275.5 |
| Apr 20 2023 |
2367 |
275.5 |
| Apr 13 2023 |
2417 |
364.75 |
| Apr 13 2023 |
1901 |
275.5 |
| Apr 13 2023 |
2358 |
275.5 |
| Apr 06 2023 |
2377 |
364.75 |
| Apr 06 2023 |
1908 |
275.5 |
| Apr 06 2023 |
2365 |
275.5 |
| Mar 30 2023 |
2320 |
364.75 |
| Mar 30 2023 |
1903 |
275.5 |
| Mar 30 2023 |
2365 |
275.5 |
| Mar 23 2023 |
2351 |
364.75 |
| Mar 23 2023 |
1899 |
275.5 |
| Mar 23 2023 |
2358 |
275.5 |
| Mar 16 2023 |
2341 |
364.75 |
| Mar 16 2023 |
1892 |
275.5 |
| Mar 16 2023 |
2352 |
275.5 |
| Mar 09 2023 |
2334 |
364.75 |
| Mar 09 2023 |
1878 |
275.5 |
| Mar 09 2023 |
2327 |
275.5 |
| Mar 02 2023 |
2330 |
364.75 |
| Mar 02 2023 |
1870 |
275.5 |
| Mar 02 2023 |
2336 |
275.5 |
| Feb 23 2023 |
2328 |
364.75 |
| Feb 23 2023 |
1863 |
275.5 |
| Feb 23 2023 |
2329 |
275.5 |
| Feb 16 2023 |
2316 |
364.75 |
| Feb 16 2023 |
1848 |
275.5 |
| Feb 16 2023 |
2311 |
275.5 |
| Feb 09 2023 |
2215 |
364.75 |
| Feb 09 2023 |
1844 |
275.5 |
| Feb 09 2023 |
2309 |
275.5 |
| Feb 02 2023 |
2186 |
364.75 |
| Feb 02 2023 |
1832 |
275.5 |
| Feb 02 2023 |
2295 |
275.5 |
| Jan 26 2023 |
2163 |
364.75 |
| Jan 26 2023 |
1829 |
275.5 |
| Jan 26 2023 |
2295 |
275.5 |
| Jan 19 2023 |
2163 |
364.75 |
| Jan 19 2023 |
1823 |
275.5 |
| Jan 19 2023 |
2290 |
275.5 |
| Jan 12 2023 |
2163 |
364.75 |
| Jan 12 2023 |
1823 |
275.5 |
| Jan 12 2023 |
2289 |
275.5 |
| Jan 05 2023 |
2163 |
364.75 |
| Jan 05 2023 |
1823 |
275.5 |
| Jan 05 2023 |
2289 |
275.5 |
| Dec 29 2022 |
2163 |
364.75 |
| Dec 29 2022 |
1823 |
275.5 |
| Dec 29 2022 |
2289 |
275.5 |
| Dec 22 2022 |
2163 |
364.75 |
| Dec 22 2022 |
1823 |
275.5 |
| Dec 22 2022 |
2289 |
275.5 |
| Dec 15 2022 |
2165 |
364.75 |
| Dec 15 2022 |
1823 |
275.5 |
| Dec 15 2022 |
2300 |
275.5 |
| Dec 08 2022 |
2165 |
364.75 |
| Dec 08 2022 |
1821 |
275.5 |
| Dec 08 2022 |
2299 |
275.5 |
| Dec 01 2022 |
2165 |
364.75 |
| Dec 01 2022 |
1821 |
275.5 |
| Dec 01 2022 |
2299 |
275.5 |
| Nov 24 2022 |
2165 |
364.75 |
| Nov 24 2022 |
1821 |
275.5 |
| Nov 24 2022 |
2299 |
275.5 |
| Nov 17 2022 |
2163 |
364.75 |
| Nov 17 2022 |
1819 |
275.5 |
| Nov 17 2022 |
2298 |
275.5 |
| Nov 10 2022 |
2163 |
364.75 |
| Nov 10 2022 |
1819 |
275.5 |
| Nov 10 2022 |
2299 |
275.5 |
| Nov 03 2022 |
2163 |
364.75 |
| Nov 03 2022 |
1814 |
275.5 |
| Nov 03 2022 |
2294 |
275.5 |
| Oct 27 2022 |
2163 |
364.75 |
| Oct 27 2022 |
1812 |
275.5 |
| Oct 27 2022 |
2293 |
275.5 |
| Oct 20 2022 |
2165 |
364.75 |
| Oct 20 2022 |
1812 |
275.5 |
| Oct 20 2022 |
2293 |
275.5 |
| Oct 13 2022 |
2149 |
364.75 |
| Oct 13 2022 |
1812 |
275.5 |
| Oct 13 2022 |
2292 |
275.5 |
| Oct 06 2022 |
2126 |
364.75 |
| Oct 06 2022 |
1814 |
275.5 |
| Oct 06 2022 |
2291 |
275.5 |
| Sep 29 2022 |
2105 |
364.75 |
| Sep 29 2022 |
1814 |
275.5 |
| Sep 29 2022 |
2290 |
275.5 |
| Sep 22 2022 |
2099 |
364.75 |
| Sep 22 2022 |
1811 |
275.5 |
| Sep 22 2022 |
2292 |
275.5 |
| Sep 15 2022 |
2091 |
364.75 |
| Sep 15 2022 |
1810 |
275.5 |
| Sep 15 2022 |
2292 |
275.5 |
| Sep 08 2022 |
2091 |
364.75 |
| Sep 08 2022 |
1806 |
275.5 |
| Sep 08 2022 |
2293 |
275.5 |
| Sep 01 2022 |
2081 |
364.75 |
| Sep 01 2022 |
1786 |
275.5 |
| Sep 01 2022 |
2262 |
275.5 |
| Aug 25 2022 |
2080 |
364.75 |
| Aug 25 2022 |
1771 |
275.5 |
| Aug 25 2022 |
2250 |
275.5 |
| Aug 18 2022 |
2084 |
364.75 |
| Aug 18 2022 |
1769 |
275.5 |
| Aug 18 2022 |
2242 |
275.5 |
| Aug 11 2022 |
2083 |
364.75 |
| Aug 11 2022 |
1758 |
275.5 |
| Aug 11 2022 |
2244 |
275.5 |
| Aug 04 2022 |
2064 |
364.75 |
| Aug 04 2022 |
1763 |
275.5 |
| Aug 04 2022 |
2240 |
275.5 |
| Jul 28 2022 |
2057 |
364.75 |
| Jul 28 2022 |
1702 |
274.43 |
| Jul 28 2022 |
2204 |
275.2 |
| Jul 21 2022 |
1536 |
266.73 |
| Jul 21 2022 |
1952 |
266.73 |
| Jul 14 2022 |
1533 |
266.73 |
| Jul 14 2022 |
1952 |
266.73 |
| Jul 07 2022 |
1514 |
266.73 |
| Jul 07 2022 |
1950 |
266.73 |
| Jun 30 2022 |
1512 |
266.73 |
| Jun 30 2022 |
1944 |
266.73 |
| Jun 23 2022 |
1215 |
248.15 |
| Jun 23 2022 |
1572 |
248.15 |
| Jun 16 2022 |
1191 |
248.15 |
| Jun 16 2022 |
1552 |
248.15 |
| Jun 09 2022 |
1191 |
248.15 |
| Jun 09 2022 |
1527 |
248.15 |
| Jul 22 2021 |
2238 |
377.02 |
| Jul 22 2021 |
3473 |
377.02 |
| Jul 15 2021 |
3621 |
424.1 |
| Jul 15 2021 |
2025 |
369.7 |
| Jul 15 2021 |
3134 |
369.7 |
| Jul 08 2021 |
3585 |
424.1 |
| Jul 08 2021 |
2018 |
369.7 |
| Jul 08 2021 |
3109 |
369.7 |
| Jul 01 2021 |
3593 |
424.1 |
| Jul 01 2021 |
1981 |
369.7 |
| Jul 01 2021 |
3069 |
369.7 |
| Jun 24 2021 |
3615 |
424.1 |
| Jun 24 2021 |
1954 |
369.7 |
| Jun 24 2021 |
3028 |
369.7 |
| Jun 17 2021 |
3541 |
424.1 |
| Jun 17 2021 |
1814 |
369.7 |
| Jun 17 2021 |
2875 |
369.7 |
| Jun 10 2021 |
3469 |
424.1 |
| Jun 10 2021 |
1686 |
369.7 |
| Jun 10 2021 |
2670 |
369.7 |
| Jun 03 2021 |
2590 |
369.7 |
| May 27 2021 |
3381 |
424.1 |
| May 27 2021 |
1664 |
369.7 |
| May 27 2021 |
2819 |
369.7 |
| May 07 2021 |
3873 |
369.7 |
| Jul 24 2020 |
1700 |
385.41 |
| Jul 24 2020 |
2483 |
385.41 |
| Jul 17 2020 |
3568 |
424.1 |
| Jul 17 2020 |
1311 |
369.7 |
| Jul 17 2020 |
1810 |
369.7 |
| Jul 10 2020 |
3712 |
424.1 |
| Jul 10 2020 |
1428 |
369.7 |
| Jul 10 2020 |
1916 |
369.7 |
| Jul 03 2020 |
3787 |
424.1 |
| Jul 03 2020 |
1429 |
369.7 |
| Jul 03 2020 |
1929 |
369.7 |
| Jun 26 2020 |
4002 |
424.1 |
| Jun 26 2020 |
1564 |
369.7 |
| Jun 26 2020 |
2094 |
369.7 |
| Jun 19 2020 |
4109 |
424.1 |
| Jun 19 2020 |
1651 |
369.7 |
| Jun 19 2020 |
2243 |
369.7 |
| Jun 12 2020 |
4266 |
424.1 |
| Jun 12 2020 |
1711 |
369.7 |
| Jun 12 2020 |
2323 |
369.7 |
| Jun 05 2020 |
4339 |
424.1 |
| Jun 05 2020 |
1805 |
369.7 |
| Jun 05 2020 |
2421 |
369.7 |
| May 29 2020 |
4498 |
424.1 |
| May 29 2020 |
1873 |
369.7 |
| May 29 2020 |
2504 |
369.7 |
| May 22 2020 |
4711 |
424.1 |
| May 22 2020 |
1962 |
369.7 |
| May 22 2020 |
2631 |
369.7 |
| May 15 2020 |
4932 |
424.1 |
| May 15 2020 |
2011 |
369.7 |
| May 15 2020 |
2766 |
369.7 |
| May 08 2020 |
5048 |
424.1 |
| May 08 2020 |
2037 |
369.7 |
| May 08 2020 |
2823 |
369.7 |
| May 01 2020 |
5347 |
424.1 |
| May 01 2020 |
2166 |
369.7 |
| May 01 2020 |
3040 |
369.7 |
| Apr 24 2020 |
5546 |
424.1 |
| Apr 24 2020 |
2219 |
369.7 |
| Apr 24 2020 |
3157 |
369.7 |
| Apr 17 2020 |
5780 |
424.1 |
| Apr 17 2020 |
2230 |
369.7 |
| Apr 17 2020 |
3270 |
369.7 |
| Apr 10 2020 |
5958 |
424.1 |
| Apr 10 2020 |
2282 |
369.7 |
| Apr 10 2020 |
3354 |
369.7 |
| Apr 03 2020 |
6220 |
424.1 |
| Apr 03 2020 |
2362 |
369.7 |
| Apr 03 2020 |
3471 |
369.7 |
| Mar 27 2020 |
6483 |
424.1 |
| Mar 27 2020 |
2402 |
369.7 |
| Mar 27 2020 |
3605 |
369.7 |
| Mar 20 2020 |
6589 |
424.1 |
| Mar 20 2020 |
2441 |
369.7 |
| Mar 20 2020 |
3677 |
369.7 |
| Mar 13 2020 |
6725 |
424.1 |
| Mar 13 2020 |
2463 |
369.7 |
| Mar 13 2020 |
3759 |
369.7 |
| Mar 06 2020 |
6835 |
424.1 |
| Mar 06 2020 |
2491 |
369.7 |
| Mar 06 2020 |
3786 |
369.7 |
| Feb 28 2020 |
6935 |
424.1 |
| Feb 28 2020 |
2488 |
369.7 |
| Feb 28 2020 |
3834 |
369.7 |
| Feb 21 2020 |
6825 |
424.1 |
| Feb 21 2020 |
2448 |
369.7 |
| Feb 21 2020 |
3792 |
369.7 |
| Feb 14 2020 |
6846 |
424.1 |
| Feb 14 2020 |
2458 |
369.7 |
| Feb 14 2020 |
3797 |
369.7 |
| Feb 07 2020 |
6836 |
424.1 |
| Feb 07 2020 |
2449 |
369.7 |
| Feb 07 2020 |
3787 |
369.7 |
| Jan 31 2020 |
6875 |
424.1 |
| Jan 31 2020 |
2449 |
369.7 |
| Jan 31 2020 |
3796 |
369.7 |
| Jan 24 2020 |
6867 |
424.1 |
| Jan 24 2020 |
2457 |
369.7 |
| Jan 24 2020 |
3799 |
369.7 |
| Jan 17 2020 |
6872 |
424.1 |
| Jan 17 2020 |
2450 |
369.7 |
| Jan 17 2020 |
3778 |
369.7 |
| Jan 10 2020 |
6872 |
424.1 |
| Jan 10 2020 |
2449 |
369.7 |
| Jan 10 2020 |
3780 |
369.7 |
| Jan 03 2020 |
6874 |
424.1 |
| Jan 03 2020 |
2453 |
369.7 |
| Jan 03 2020 |
3781 |
369.7 |
| Dec 27 2019 |
6874 |
424.1 |
| Dec 27 2019 |
2454 |
369.7 |
| Dec 27 2019 |
3782 |
369.7 |
| Dec 20 2019 |
6874 |
424.1 |
| Dec 20 2019 |
2454 |
369.7 |
| Dec 20 2019 |
3782 |
369.7 |
| Dec 13 2019 |
6874 |
424.1 |
| Dec 13 2019 |
2454 |
369.7 |
| Dec 13 2019 |
3782 |
369.7 |
| Dec 06 2019 |
6874 |
424.1 |
| Dec 06 2019 |
2455 |
369.7 |
| Dec 06 2019 |
3783 |
369.7 |
| Nov 29 2019 |
6874 |
424.1 |
| Nov 29 2019 |
2459 |
369.7 |
| Nov 29 2019 |
3795 |
369.7 |
| Nov 22 2019 |
6874 |
424.1 |
| Nov 22 2019 |
2459 |
369.7 |
| Nov 22 2019 |
3795 |
369.7 |
| Nov 15 2019 |
6874 |
424.1 |
| Nov 15 2019 |
2459 |
369.7 |
| Nov 15 2019 |
3796 |
369.7 |
| Nov 08 2019 |
6853 |
424.1 |
| Nov 08 2019 |
2459 |
369.7 |
| Nov 08 2019 |
3786 |
369.7 |
| Nov 01 2019 |
6712 |
424.1 |
| Nov 01 2019 |
2457 |
369.7 |
| Nov 01 2019 |
3726 |
369.7 |
| Oct 25 2019 |
6712 |
424.1 |
| Oct 25 2019 |
2459 |
369.7 |
| Oct 25 2019 |
3728 |
369.7 |
| Oct 18 2019 |
6733 |
424.1 |
| Oct 18 2019 |
2459 |
369.7 |
| Oct 18 2019 |
3732 |
369.7 |
| Oct 11 2019 |
6723 |
424.1 |
| Oct 11 2019 |
2456 |
369.7 |
| Oct 11 2019 |
3727 |
369.7 |
| Oct 04 2019 |
6714 |
424.1 |
| Oct 04 2019 |
2458 |
369.7 |
| Oct 04 2019 |
3735 |
369.7 |
| Sep 27 2019 |
6714 |
424.1 |
| Sep 27 2019 |
2450 |
369.7 |
| Sep 27 2019 |
3765 |
369.7 |
| Sep 20 2019 |
6705 |
424.1 |
| Sep 20 2019 |
2454 |
369.7 |
| Sep 20 2019 |
3767 |
369.7 |
| Sep 13 2019 |
6754 |
424.1 |
| Sep 13 2019 |
2455 |
369.7 |
| Sep 13 2019 |
3778 |
369.7 |
| Sep 06 2019 |
6902 |
424.1 |
| Sep 06 2019 |
2459 |
369.7 |
| Sep 06 2019 |
3832 |
369.7 |
| Aug 30 2019 |
6948 |
424.1 |
| Aug 30 2019 |
2486 |
369.7 |
| Aug 30 2019 |
3858 |
369.7 |
| Aug 23 2019 |
7023 |
424.1 |
| Aug 23 2019 |
2519 |
369.7 |
| Aug 23 2019 |
3887 |
369.7 |
| Aug 16 2019 |
7001 |
424.1 |
| Aug 16 2019 |
2567 |
369.7 |
| Aug 16 2019 |
3923 |
369.7 |
| Aug 09 2019 |
7016 |
424.1 |
| Aug 09 2019 |
2610 |
370.05 |
| Aug 09 2019 |
3974 |
370.05 |
| Aug 02 2019 |
7074 |
424.1 |
| Aug 02 2019 |
2647 |
370.05 |
| Aug 02 2019 |
4001 |
370.05 |
| Jul 26 2019 |
7107 |
424.1 |
| Jul 26 2019 |
2112 |
359.05 |
| Jul 26 2019 |
3163 |
359.05 |
| Jul 19 2019 |
1936 |
353.64 |
| Jul 19 2019 |
1702 |
349.08 |
| Jul 19 2019 |
2169 |
343.18 |
| Jul 12 2019 |
1956 |
353.64 |
| Jul 12 2019 |
1845 |
349.08 |
| Jul 12 2019 |
2300 |
343.18 |
| Jul 05 2019 |
2099 |
353.64 |
| Jul 05 2019 |
1970 |
349.08 |
| Jul 05 2019 |
2456 |
343.18 |
| Jun 28 2019 |
2107 |
353.64 |
| Jun 28 2019 |
2008 |
349.08 |
| Jun 28 2019 |
2481 |
343.18 |
| Jun 21 2019 |
2115 |
353.64 |
| Jun 21 2019 |
1991 |
349.08 |
| Jun 21 2019 |
2468 |
343.18 |
| Jun 14 2019 |
2100 |
353.64 |
| Jun 14 2019 |
2003 |
349.08 |
| Jun 14 2019 |
2484 |
343.18 |
| Jun 07 2019 |
2120 |
353.64 |
| Jun 07 2019 |
2057 |
349.08 |
| Jun 07 2019 |
2524 |
343.18 |
| May 31 2019 |
2125 |
353.64 |
| May 31 2019 |
2048 |
349.08 |
| May 31 2019 |
2513 |
343.18 |
| May 24 2019 |
2132 |
353.64 |
| May 24 2019 |
2113 |
349.08 |
| May 24 2019 |
2567 |
343.18 |
| May 17 2019 |
2171 |
353.64 |
| May 17 2019 |
2141 |
349.08 |
| May 17 2019 |
2624 |
343.18 |
| May 10 2019 |
2183 |
353.64 |
| May 10 2019 |
2139 |
349.08 |
| May 10 2019 |
2614 |
343.18 |
| May 03 2019 |
2201 |
353.64 |
| May 03 2019 |
2139 |
349.08 |
| May 03 2019 |
2617 |
343.18 |
| Apr 26 2019 |
2188 |
353.64 |
| Apr 26 2019 |
2160 |
349.08 |
| Apr 26 2019 |
2622 |
343.18 |
| Apr 19 2019 |
2137 |
353.64 |
| Apr 19 2019 |
2204 |
349.08 |
| Apr 19 2019 |
2583 |
343.18 |
| Apr 18 2019 |
2148 |
353.64 |
| Apr 18 2019 |
2212 |
349.08 |
| Apr 12 2019 |
2120 |
353.64 |
| Apr 12 2019 |
2246 |
349.08 |
| Apr 12 2019 |
2581 |
343.18 |
| Apr 05 2019 |
2001 |
353.64 |
| Apr 05 2019 |
2199 |
349.08 |
| Apr 05 2019 |
2513 |
343.18 |
| Mar 29 2019 |
2002 |
353.64 |
| Mar 29 2019 |
2184 |
349.08 |
| Mar 29 2019 |
2517 |
343.18 |
| Mar 22 2019 |
1984 |
353.64 |
| Mar 22 2019 |
2196 |
349.08 |
| Mar 22 2019 |
2514 |
343.18 |
| Mar 15 2019 |
2054 |
353.64 |
| Mar 15 2019 |
2183 |
349.08 |
| Mar 15 2019 |
2529 |
343.18 |
| Mar 08 2019 |
2016 |
353.64 |
| Mar 08 2019 |
2166 |
349.08 |
| Mar 08 2019 |
2521 |
343.18 |
| Mar 01 2019 |
2046 |
353.64 |
| Mar 01 2019 |
2177 |
349.08 |
| Mar 01 2019 |
2541 |
343.18 |
| Feb 22 2019 |
2043 |
353.64 |
| Feb 22 2019 |
2182 |
349.08 |
| Feb 22 2019 |
2540 |
343.18 |
| Feb 15 2019 |
2051 |
353.64 |
| Feb 15 2019 |
2202 |
349.08 |
| Feb 15 2019 |
2551 |
343.18 |
| Feb 08 2019 |
2058 |
353.64 |
| Feb 08 2019 |
2200 |
349.08 |
| Feb 08 2019 |
2553 |
343.18 |
| Feb 01 2019 |
2069 |
353.64 |
| Feb 01 2019 |
2202 |
349.08 |
| Feb 01 2019 |
2556 |
343.18 |
| Jan 25 2019 |
2070 |
353.64 |
| Jan 25 2019 |
2206 |
349.08 |
| Jan 25 2019 |
2565 |
343.18 |
| Jan 18 2019 |
2073 |
353.64 |
| Jan 18 2019 |
2218 |
349.08 |
| Jan 18 2019 |
2575 |
343.18 |
| Jan 11 2019 |
2073 |
353.64 |
| Jan 11 2019 |
2220 |
349.08 |
| Jan 11 2019 |
2575 |
343.18 |
| Jan 04 2019 |
2074 |
353.64 |
| Jan 04 2019 |
2223 |
349.08 |
| Jan 04 2019 |
2576 |
343.18 |
| Dec 28 2018 |
2074 |
353.64 |
| Dec 28 2018 |
2223 |
349.08 |
| Dec 28 2018 |
2576 |
343.18 |
| Dec 21 2018 |
2074 |
353.64 |
| Dec 21 2018 |
2223 |
349.08 |
| Dec 21 2018 |
2576 |
343.18 |
| Dec 14 2018 |
2074 |
353.64 |
| Dec 14 2018 |
2223 |
349.08 |
| Dec 14 2018 |
2576 |
343.18 |
| Dec 07 2018 |
2074 |
353.64 |
| Dec 07 2018 |
2221 |
349.08 |
| Dec 07 2018 |
2576 |
343.18 |
| Nov 30 2018 |
2074 |
353.64 |
| Nov 30 2018 |
2221 |
349.08 |
| Nov 30 2018 |
2576 |
343.18 |
| Nov 23 2018 |
2074 |
353.64 |
| Nov 23 2018 |
2221 |
349.08 |
| Nov 23 2018 |
2576 |
343.18 |
| Nov 16 2018 |
2074 |
353.64 |
| Nov 16 2018 |
2221 |
349.08 |
| Nov 16 2018 |
2576 |
343.18 |
| Nov 09 2018 |
2074 |
353.64 |
| Nov 09 2018 |
2221 |
349.08 |
| Nov 09 2018 |
2576 |
343.18 |
| Nov 02 2018 |
2074 |
353.64 |
| Nov 02 2018 |
2221 |
349.08 |
| Nov 02 2018 |
2566 |
343.18 |
| Oct 26 2018 |
2075 |
353.64 |
| Oct 26 2018 |
2221 |
349.08 |
| Oct 26 2018 |
2565 |
343.18 |
| Oct 19 2018 |
2082 |
353.64 |
| Oct 19 2018 |
2221 |
349.08 |
| Oct 19 2018 |
2568 |
343.18 |
| Oct 12 2018 |
2076 |
353.64 |
| Oct 12 2018 |
2219 |
349.08 |
| Oct 12 2018 |
2564 |
343.18 |
| Oct 05 2018 |
2082 |
353.64 |
| Oct 05 2018 |
2219 |
349.08 |
| Oct 05 2018 |
2573 |
343.18 |
| Sep 28 2018 |
2036 |
353.64 |
| Sep 28 2018 |
2220 |
349.08 |
| Sep 28 2018 |
2556 |
343.18 |
| Sep 21 2018 |
2032 |
353.64 |
| Sep 21 2018 |
2209 |
349.08 |
| Sep 21 2018 |
2564 |
343.18 |
| Sep 14 2018 |
2045 |
353.64 |
| Sep 14 2018 |
2219 |
349.08 |
| Sep 14 2018 |
2570 |
343.18 |
| Sep 07 2018 |
2072 |
353.64 |
| Sep 07 2018 |
2250 |
349.08 |
| Sep 07 2018 |
2614 |
343.18 |
| Aug 31 2018 |
2082 |
353.64 |
| Aug 31 2018 |
2269 |
349.08 |
| Aug 31 2018 |
2626 |
343.18 |
| Aug 24 2018 |
2054 |
353.64 |
| Aug 24 2018 |
2214 |
349.08 |
| Aug 24 2018 |
2601 |
343.18 |
| Aug 17 2018 |
2063 |
353.64 |
| Aug 17 2018 |
2242 |
349.08 |
| Aug 17 2018 |
2613 |
343.18 |
| Aug 10 2018 |
2131 |
353.64 |
| Aug 10 2018 |
2251 |
349.08 |
| Aug 10 2018 |
2695 |
343.18 |
| Aug 03 2018 |
2178 |
353.64 |
| Aug 03 2018 |
2292 |
349.08 |
| Aug 03 2018 |
2737 |
343.18 |
| Jul 27 2018 |
2185 |
353.64 |
| Jul 27 2018 |
2634 |
355.93 |
| Jul 27 2018 |
3049 |
348.42 |
| Jul 20 2018 |
1474 |
326.89 |
| Jul 20 2018 |
1988 |
326.89 |
| Jul 13 2018 |
2080 |
350.59 |
| Jul 13 2018 |
1438 |
330.19 |
| Jul 13 2018 |
1814 |
325.61 |
| Jul 06 2018 |
1904 |
350.59 |
| Jul 06 2018 |
1306 |
330.19 |
| Jul 06 2018 |
1617 |
325.61 |
| Jun 29 2018 |
1919 |
350.59 |
| Jun 29 2018 |
1317 |
330.19 |
| Jun 29 2018 |
1617 |
325.61 |
| Jun 22 2018 |
1979 |
350.59 |
| Jun 22 2018 |
1387 |
330.19 |
| Jun 22 2018 |
1696 |
325.61 |
| Jun 15 2018 |
1995 |
350.59 |
| Jun 15 2018 |
1434 |
330.19 |
| Jun 15 2018 |
1704 |
325.61 |
| Jun 08 2018 |
2013 |
350.59 |
| Jun 08 2018 |
1495 |
330.19 |
| Jun 08 2018 |
1744 |
325.61 |
| Jun 01 2018 |
2238 |
350.59 |
| Jun 01 2018 |
1499 |
330.19 |
| Jun 01 2018 |
1966 |
325.61 |
| May 25 2018 |
2247 |
350.59 |
| May 25 2018 |
1587 |
330.19 |
| May 25 2018 |
2039 |
325.61 |
| May 18 2018 |
2268 |
350.59 |
| May 18 2018 |
1600 |
330.19 |
| May 18 2018 |
2018 |
325.61 |
| May 11 2018 |
2279 |
350.59 |
| May 11 2018 |
1604 |
330.19 |
| May 11 2018 |
2078 |
325.61 |
| May 04 2018 |
2357 |
350.59 |
| May 04 2018 |
1674 |
330.19 |
| May 04 2018 |
2124 |
325.61 |
| Apr 27 2018 |
2375 |
350.59 |
| Apr 27 2018 |
1665 |
330.19 |
| Apr 27 2018 |
2139 |
325.61 |
| Apr 20 2018 |
2390 |
350.59 |
| Apr 20 2018 |
1696 |
330.19 |
| Apr 20 2018 |
2150 |
325.61 |
| Apr 13 2018 |
2395 |
350.59 |
| Apr 13 2018 |
1692 |
330.19 |
| Apr 13 2018 |
2160 |
325.61 |
| Apr 06 2018 |
2436 |
350.59 |
| Apr 06 2018 |
1708 |
330.19 |
| Apr 06 2018 |
2174 |
325.61 |
| Mar 30 2018 |
2530 |
350.59 |
| Mar 30 2018 |
1733 |
330.19 |
| Mar 30 2018 |
2207 |
325.61 |
| Mar 23 2018 |
2597 |
350.59 |
| Mar 23 2018 |
1734 |
330.19 |
| Mar 23 2018 |
2242 |
325.61 |
| Mar 16 2018 |
2607 |
350.59 |
| Mar 16 2018 |
1740 |
330.19 |
| Mar 16 2018 |
2271 |
325.61 |
| Mar 09 2018 |
2616 |
350.59 |
| Mar 09 2018 |
1739 |
330.19 |
| Mar 09 2018 |
2304 |
325.61 |
| Mar 02 2018 |
2662 |
350.59 |
| Mar 02 2018 |
1747 |
330.19 |
| Mar 02 2018 |
2451 |
325.61 |
| Feb 23 2018 |
2701 |
350.59 |
| Feb 23 2018 |
1765 |
330.19 |
| Feb 23 2018 |
2472 |
325.61 |
| Feb 16 2018 |
2723 |
350.59 |
| Feb 16 2018 |
1764 |
330.19 |
| Feb 16 2018 |
2483 |
325.61 |
| Feb 09 2018 |
2713 |
350.59 |
| Feb 09 2018 |
1769 |
330.19 |
| Feb 09 2018 |
2488 |
325.61 |
| Feb 02 2018 |
2714 |
350.59 |
| Feb 02 2018 |
1769 |
330.19 |
| Feb 02 2018 |
2498 |
325.61 |
| Jan 26 2018 |
2731 |
350.59 |
| Jan 26 2018 |
1772 |
330.19 |
| Jan 26 2018 |
2501 |
325.61 |
| Jan 19 2018 |
2731 |
350.59 |
| Jan 19 2018 |
1771 |
330.19 |
| Jan 19 2018 |
2499 |
325.61 |
| Jan 12 2018 |
2735 |
350.59 |
| Jan 12 2018 |
1778 |
330.19 |
| Jan 12 2018 |
2506 |
325.61 |
| Jan 05 2018 |
2735 |
350.59 |
| Jan 05 2018 |
1779 |
330.19 |
| Jan 05 2018 |
2505 |
325.61 |
| Dec 29 2017 |
2735 |
350.59 |
| Dec 29 2017 |
1779 |
330.19 |
| Dec 29 2017 |
2505 |
325.61 |
| Dec 22 2017 |
2735 |
350.59 |
| Dec 22 2017 |
1779 |
330.19 |
| Dec 22 2017 |
2505 |
325.61 |
| Dec 15 2017 |
2735 |
350.59 |
| Dec 15 2017 |
1780 |
330.19 |
| Dec 15 2017 |
2502 |
325.61 |
| Dec 08 2017 |
2735 |
350.59 |
| Dec 08 2017 |
1780 |
330.19 |
| Dec 08 2017 |
2502 |
325.61 |
| Dec 01 2017 |
2735 |
350.59 |
| Dec 01 2017 |
1780 |
330.19 |
| Dec 01 2017 |
2502 |
325.61 |
| Nov 24 2017 |
2735 |
350.59 |
| Nov 24 2017 |
1780 |
330.19 |
| Nov 24 2017 |
2502 |
325.61 |
| Nov 17 2017 |
2735 |
350.59 |
| Nov 17 2017 |
1780 |
330.19 |
| Nov 17 2017 |
2502 |
325.61 |
| Nov 10 2017 |
2741 |
350.59 |
| Nov 10 2017 |
1780 |
330.19 |
| Nov 10 2017 |
2504 |
325.61 |
| Nov 03 2017 |
2741 |
350.59 |
| Nov 03 2017 |
1780 |
330.19 |
| Nov 03 2017 |
2504 |
325.61 |
| Oct 27 2017 |
2770 |
350.59 |
| Oct 27 2017 |
1780 |
330.19 |
| Oct 27 2017 |
2518 |
325.61 |
| Oct 20 2017 |
2754 |
350.59 |
| Oct 20 2017 |
1782 |
330.19 |
| Oct 20 2017 |
2512 |
325.61 |
| Oct 13 2017 |
2774 |
350.59 |
| Oct 13 2017 |
1782 |
330.19 |
| Oct 13 2017 |
2517 |
325.61 |
| Oct 06 2017 |
2771 |
350.59 |
| Oct 06 2017 |
1783 |
330.19 |
| Oct 06 2017 |
2515 |
325.61 |
| Sep 29 2017 |
2770 |
350.59 |
| Sep 29 2017 |
1783 |
330.19 |
| Sep 29 2017 |
2503 |
325.61 |
| Sep 22 2017 |
2804 |
350.59 |
| Sep 22 2017 |
1782 |
330.19 |
| Sep 22 2017 |
2527 |
325.61 |
| Sep 15 2017 |
2816 |
350.59 |
| Sep 15 2017 |
1803 |
330.19 |
| Sep 15 2017 |
2550 |
325.61 |
| Sep 08 2017 |
2802 |
350.59 |
| Sep 08 2017 |
1830 |
330.19 |
| Sep 08 2017 |
2593 |
325.61 |
| Sep 01 2017 |
2784 |
350.59 |
| Sep 01 2017 |
1839 |
330.19 |
| Sep 01 2017 |
2546 |
325.61 |
| Aug 25 2017 |
3135 |
350.59 |
| Aug 25 2017 |
1845 |
330.19 |
| Aug 25 2017 |
2849 |
325.61 |
| Aug 18 2017 |
3143 |
350.59 |
| Aug 18 2017 |
1876 |
330.19 |
| Aug 18 2017 |
2881 |
325.61 |
| Aug 11 2017 |
3183 |
350.59 |
| Aug 11 2017 |
1856 |
330.19 |
| Aug 11 2017 |
2917 |
325.61 |
| Aug 04 2017 |
3203 |
350.59 |
| Aug 04 2017 |
1894 |
330.19 |
| Aug 04 2017 |
2934 |
325.61 |
| Jul 28 2017 |
3563 |
356.45 |
| Jul 28 2017 |
1393 |
317.29 |
| Jul 28 2017 |
3070 |
327.08 |
| Jul 21 2017 |
3638 |
356.45 |
| Jul 21 2017 |
841 |
298.1 |
| Jul 21 2017 |
3163 |
327.27 |
