| Apr 24 2024 |
1033 |
293.71 |
| Apr 24 2024 |
665 |
235.25 |
| Apr 24 2024 |
1587 |
257.75 |
| Apr 17 2024 |
1397 |
301.83 |
| Apr 17 2024 |
630 |
233.46 |
| Apr 17 2024 |
1423 |
248.21 |
| Apr 10 2024 |
1395 |
301.83 |
| Apr 10 2024 |
634 |
233.46 |
| Apr 10 2024 |
1424 |
248.21 |
| Apr 03 2024 |
1402 |
301.83 |
| Apr 03 2024 |
636 |
233.46 |
| Apr 03 2024 |
1445 |
248.21 |
| Mar 27 2024 |
1281 |
296.44 |
| Mar 27 2024 |
646 |
233.46 |
| Mar 27 2024 |
1468 |
248.21 |
| Mar 21 2024 |
1234 |
293.19 |
| Mar 21 2024 |
639 |
233.46 |
| Mar 21 2024 |
1471 |
248.21 |
| Mar 14 2024 |
1391 |
300.98 |
| Mar 14 2024 |
634 |
233.18 |
| Mar 14 2024 |
1137 |
235.25 |
| Mar 07 2024 |
1397 |
300.98 |
| Mar 07 2024 |
636 |
233.18 |
| Mar 07 2024 |
1141 |
235.25 |
| Feb 29 2024 |
1428 |
300.98 |
| Feb 29 2024 |
636 |
233.18 |
| Feb 29 2024 |
1148 |
235.25 |
| Feb 22 2024 |
1420 |
300.98 |
| Feb 22 2024 |
636 |
233.18 |
| Feb 22 2024 |
1154 |
235.25 |
| Feb 15 2024 |
1419 |
300.98 |
| Feb 15 2024 |
641 |
233.18 |
| Feb 15 2024 |
1125 |
235.25 |
| Feb 08 2024 |
1404 |
300.98 |
| Feb 08 2024 |
639 |
233.18 |
| Feb 08 2024 |
1108 |
235.25 |
| Feb 01 2024 |
1302 |
300.98 |
| Feb 01 2024 |
670 |
233.18 |
| Feb 01 2024 |
1065 |
235.25 |
| Jan 25 2024 |
1295 |
300.98 |
| Jan 25 2024 |
671 |
233.18 |
| Jan 25 2024 |
1069 |
235.25 |
| Jan 18 2024 |
1295 |
300.98 |
| Jan 18 2024 |
668 |
233.18 |
| Jan 18 2024 |
1070 |
235.25 |
| Jan 11 2024 |
1295 |
300.98 |
| Jan 11 2024 |
666 |
233.18 |
| Jan 11 2024 |
1069 |
235.25 |
| Jan 04 2024 |
1295 |
300.98 |
| Jan 04 2024 |
666 |
233.18 |
| Jan 04 2024 |
1069 |
235.25 |
| Dec 28 2023 |
1295 |
300.98 |
| Dec 28 2023 |
667 |
233.18 |
| Dec 28 2023 |
1070 |
235.25 |
| Dec 21 2023 |
1295 |
300.98 |
| Dec 21 2023 |
667 |
233.18 |
| Dec 21 2023 |
1070 |
235.25 |
| Dec 14 2023 |
1295 |
300.98 |
| Dec 14 2023 |
667 |
233.18 |
| Dec 14 2023 |
1070 |
235.25 |
| Dec 07 2023 |
1295 |
300.98 |
| Dec 07 2023 |
667 |
233.18 |
| Dec 07 2023 |
1070 |
235.25 |
| Nov 30 2023 |
1293 |
300.98 |
| Nov 30 2023 |
666 |
233.18 |
| Nov 30 2023 |
1069 |
235.25 |
| Nov 23 2023 |
1293 |
300.98 |
| Nov 23 2023 |
666 |
233.18 |
| Nov 23 2023 |
1064 |
235.25 |
| Nov 16 2023 |
1293 |
300.98 |
| Nov 16 2023 |
666 |
233.18 |
| Nov 16 2023 |
1065 |
235.25 |
| Nov 09 2023 |
1294 |
300.98 |
| Nov 09 2023 |
666 |
233.18 |
| Nov 09 2023 |
1056 |
235.25 |
| Nov 02 2023 |
1294 |
300.98 |
| Nov 02 2023 |
666 |
233.18 |
| Nov 02 2023 |
1056 |
235.25 |
| Oct 26 2023 |
1287 |
300.98 |
| Oct 26 2023 |
671 |
233.18 |
| Oct 26 2023 |
1061 |
235.25 |
| Oct 19 2023 |
1287 |
300.98 |
| Oct 19 2023 |
671 |
233.18 |
| Oct 19 2023 |
1055 |
235.25 |
| Oct 12 2023 |
1287 |
300.98 |
| Oct 12 2023 |
671 |
233.18 |
| Oct 12 2023 |
1054 |
235.25 |
| Oct 05 2023 |
1290 |
300.98 |
| Oct 05 2023 |
671 |
233.18 |
| Oct 05 2023 |
1041 |
235.25 |
| Sep 28 2023 |
1312 |
300.98 |
| Sep 28 2023 |
673 |
233.18 |
| Sep 28 2023 |
1043 |
235.25 |
| Sep 21 2023 |
1311 |
300.98 |
| Sep 21 2023 |
675 |
233.18 |
| Sep 21 2023 |
1046 |
235.25 |
| Sep 14 2023 |
1329 |
300.98 |
| Sep 14 2023 |
674 |
233.18 |
| Sep 14 2023 |
1052 |
235.25 |
| Sep 07 2023 |
1331 |
300.98 |
| Sep 07 2023 |
682 |
233.18 |
| Sep 07 2023 |
1051 |
235.25 |
| Aug 31 2023 |
1344 |
300.98 |
| Aug 31 2023 |
705 |
233.18 |
| Aug 31 2023 |
1049 |
235.25 |
| Aug 24 2023 |
1372 |
300.98 |
| Aug 24 2023 |
719 |
233.18 |
| Aug 24 2023 |
1058 |
235.25 |
| Aug 17 2023 |
1369 |
300.98 |
| Aug 17 2023 |
744 |
233.18 |
| Aug 17 2023 |
1079 |
235.25 |
| Aug 10 2023 |
1373 |
300.98 |
| Aug 10 2023 |
739 |
232.64 |
| Aug 10 2023 |
1079 |
234.67 |
| Aug 03 2023 |
1379 |
300.98 |
| Aug 03 2023 |
745 |
232.64 |
| Aug 03 2023 |
1084 |
234.67 |
| Jul 27 2023 |
1398 |
300.98 |
| Jul 27 2023 |
761 |
232.64 |
| Jul 27 2023 |
1084 |
234.67 |
| Jul 20 2023 |
861 |
273.39 |
| Jul 20 2023 |
788 |
232.64 |
| Jul 20 2023 |
1098 |
234.67 |
| Jul 13 2023 |
869 |
273.39 |
| Jul 13 2023 |
816 |
232.64 |
| Jul 13 2023 |
1121 |
234.67 |
| Jul 06 2023 |
884 |
273.39 |
| Jul 06 2023 |
833 |
232.64 |
| Jul 06 2023 |
1132 |
234.67 |
| Jun 29 2023 |
884 |
273.39 |
| Jun 29 2023 |
838 |
232.64 |
| Jun 29 2023 |
1129 |
234.67 |
| Jun 22 2023 |
884 |
273.39 |
| Jun 22 2023 |
887 |
232.64 |
| Jun 22 2023 |
1127 |
233.61 |
| Jun 15 2023 |
1024 |
279.17 |
| Jun 15 2023 |
911 |
232.64 |
| Jun 15 2023 |
1132 |
232.64 |
| Jun 08 2023 |
1048 |
279.17 |
| Jun 08 2023 |
940 |
232.64 |
| Jun 08 2023 |
1169 |
232.64 |
| Jun 01 2023 |
1047 |
279.17 |
| Jun 01 2023 |
829 |
226.3 |
| Jun 01 2023 |
1066 |
227.48 |
| May 25 2023 |
1061 |
279.17 |
| May 25 2023 |
837 |
226.3 |
| May 25 2023 |
1096 |
227.48 |
| May 18 2023 |
1071 |
279.17 |
| May 18 2023 |
837 |
225.64 |
| May 18 2023 |
1085 |
226.34 |
| May 11 2023 |
1058 |
279.17 |
| May 11 2023 |
833 |
225.29 |
| May 11 2023 |
1160 |
229.84 |
| May 04 2023 |
1034 |
279.17 |
| May 04 2023 |
830 |
225.29 |
| May 04 2023 |
1165 |
229.84 |
| Apr 27 2023 |
1021 |
279.17 |
| Apr 27 2023 |
837 |
225.29 |
| Apr 27 2023 |
1178 |
229.84 |
| Apr 20 2023 |
623 |
250.5 |
| Apr 20 2023 |
848 |
225.29 |
| Apr 20 2023 |
1189 |
229.84 |
| Apr 13 2023 |
621 |
250.5 |
| Apr 13 2023 |
846 |
225.29 |
| Apr 13 2023 |
1203 |
229.84 |
| Apr 06 2023 |
618 |
250.5 |
| Apr 06 2023 |
854 |
225.29 |
| Apr 06 2023 |
1212 |
229.84 |
| Mar 30 2023 |
618 |
250.5 |
| Mar 30 2023 |
853 |
225.29 |
| Mar 30 2023 |
1233 |
229.84 |
| Mar 23 2023 |
621 |
250.5 |
| Mar 23 2023 |
858 |
225.29 |
| Mar 23 2023 |
1237 |
229.84 |
| Mar 16 2023 |
626 |
250.5 |
| Mar 16 2023 |
860 |
225.29 |
| Mar 16 2023 |
1241 |
229.84 |
| Mar 09 2023 |
616 |
250.5 |
| Mar 09 2023 |
862 |
225.29 |
| Mar 09 2023 |
1231 |
229.84 |
| Mar 02 2023 |
616 |
250.5 |
| Mar 02 2023 |
859 |
225.29 |
| Mar 02 2023 |
1239 |
229.84 |
| Feb 23 2023 |
615 |
250.5 |
| Feb 23 2023 |
860 |
225.29 |
| Feb 23 2023 |
1239 |
229.84 |
| Feb 16 2023 |
607 |
250.5 |
| Feb 16 2023 |
860 |
225.29 |
| Feb 16 2023 |
1230 |
229.84 |
| Feb 09 2023 |
607 |
250.5 |
| Feb 09 2023 |
860 |
225.29 |
| Feb 09 2023 |
1231 |
229.84 |
| Feb 02 2023 |
605 |
250.5 |
| Feb 02 2023 |
865 |
225.29 |
| Feb 02 2023 |
1239 |
229.84 |
| Jan 26 2023 |
605 |
250.5 |
| Jan 26 2023 |
866 |
225.29 |
| Jan 26 2023 |
1238 |
229.84 |
| Jan 19 2023 |
605 |
250.5 |
| Jan 19 2023 |
863 |
225.29 |
| Jan 19 2023 |
1237 |
229.84 |
| Jan 12 2023 |
605 |
250.5 |
| Jan 12 2023 |
864 |
225.29 |
| Jan 12 2023 |
1238 |
229.84 |
| Jan 05 2023 |
605 |
250.5 |
| Jan 05 2023 |
864 |
225.29 |
| Jan 05 2023 |
1238 |
229.84 |
| Dec 29 2022 |
605 |
250.5 |
| Dec 29 2022 |
864 |
225.29 |
| Dec 29 2022 |
1238 |
229.84 |
| Dec 22 2022 |
605 |
250.5 |
| Dec 22 2022 |
864 |
225.29 |
| Dec 22 2022 |
1238 |
229.84 |
| Dec 15 2022 |
605 |
250.5 |
| Dec 15 2022 |
864 |
225.29 |
| Dec 15 2022 |
1239 |
229.84 |
| Dec 08 2022 |
605 |
250.5 |
| Dec 08 2022 |
864 |
225.29 |
| Dec 08 2022 |
1240 |
229.84 |
| Dec 01 2022 |
605 |
250.5 |
| Dec 01 2022 |
864 |
225.29 |
| Dec 01 2022 |
1240 |
229.84 |
| Nov 24 2022 |
605 |
250.5 |
| Nov 24 2022 |
864 |
225.29 |
| Nov 24 2022 |
1240 |
229.84 |
| Nov 17 2022 |
606 |
250.5 |
| Nov 17 2022 |
863 |
225.29 |
| Nov 17 2022 |
1242 |
229.84 |
| Nov 10 2022 |
607 |
250.5 |
| Nov 10 2022 |
862 |
225.29 |
| Nov 10 2022 |
1243 |
229.84 |
| Nov 03 2022 |
607 |
250.5 |
| Nov 03 2022 |
859 |
225.29 |
| Nov 03 2022 |
1237 |
229.84 |
| Oct 27 2022 |
607 |
250.5 |
| Oct 27 2022 |
862 |
225.29 |
| Oct 27 2022 |
1237 |
229.84 |
| Oct 20 2022 |
607 |
250.5 |
| Oct 20 2022 |
862 |
225.29 |
| Oct 20 2022 |
1236 |
229.84 |
| Oct 13 2022 |
609 |
250.5 |
| Oct 13 2022 |
862 |
225.29 |
| Oct 13 2022 |
1235 |
229.84 |
| Oct 06 2022 |
609 |
250.5 |
| Oct 06 2022 |
863 |
225.29 |
| Oct 06 2022 |
1236 |
229.84 |
| Sep 29 2022 |
609 |
250.5 |
| Sep 29 2022 |
862 |
225.29 |
| Sep 29 2022 |
1237 |
229.84 |
| Sep 22 2022 |
608 |
250.5 |
| Sep 22 2022 |
859 |
225.29 |
| Sep 22 2022 |
1237 |
229.84 |
| Sep 15 2022 |
608 |
250.5 |
| Sep 15 2022 |
856 |
225.29 |
| Sep 15 2022 |
1235 |
229.84 |
| Sep 08 2022 |
608 |
250.5 |
| Sep 08 2022 |
856 |
225.29 |
| Sep 08 2022 |
1151 |
225.29 |
| Sep 01 2022 |
600 |
250.5 |
| Sep 01 2022 |
866 |
225.29 |
| Sep 01 2022 |
1122 |
225.29 |
| Aug 25 2022 |
601 |
250.5 |
| Aug 25 2022 |
937 |
229.45 |
| Aug 25 2022 |
1205 |
229.45 |
| Aug 18 2022 |
603 |
250.5 |
| Aug 18 2022 |
936 |
229.45 |
| Aug 18 2022 |
1205 |
229.45 |
| Aug 11 2022 |
599 |
250.5 |
| Aug 11 2022 |
937 |
229.45 |
| Aug 11 2022 |
1219 |
229.45 |
| Aug 04 2022 |
595 |
250.5 |
| Aug 04 2022 |
932 |
228.94 |
| Aug 04 2022 |
1204 |
228.94 |
| Jul 28 2022 |
597 |
250.5 |
| Jul 28 2022 |
902 |
226.6 |
| Jul 28 2022 |
1268 |
233.11 |
| Jul 21 2022 |
595 |
250.5 |
| Jul 21 2022 |
907 |
226.6 |
| Jul 21 2022 |
1272 |
233.11 |
| Jul 14 2022 |
593 |
250.5 |
| Jul 14 2022 |
909 |
226.6 |
| Jul 14 2022 |
1273 |
233.11 |
| Jul 07 2022 |
588 |
250.5 |
| Jul 07 2022 |
908 |
227.47 |
| Jul 07 2022 |
1417 |
240.54 |
| Jun 30 2022 |
638 |
256.32 |
| Jun 30 2022 |
877 |
225.01 |
| Jun 30 2022 |
1342 |
236.09 |
| Jun 23 2022 |
640 |
256.32 |
| Jun 23 2022 |
882 |
225.01 |
| Jun 23 2022 |
1344 |
236.09 |
| Jun 16 2022 |
642 |
256.32 |
| Jun 16 2022 |
869 |
225.01 |
| Jun 16 2022 |
1342 |
236.09 |
| Jun 09 2022 |
640 |
256.32 |
| Jun 09 2022 |
865 |
225.01 |
| Jun 09 2022 |
1315 |
236.09 |
| Jun 02 2022 |
635 |
256.32 |
| Jun 02 2022 |
920 |
231.04 |
| Jun 02 2022 |
1408 |
242.2 |
| May 26 2022 |
626 |
256.32 |
| May 26 2022 |
912 |
231.04 |
| May 26 2022 |
1364 |
242.2 |
| May 19 2022 |
614 |
256.32 |
| May 19 2022 |
902 |
231.04 |
| May 19 2022 |
1355 |
242.2 |
| May 12 2022 |
612 |
256.32 |
| May 12 2022 |
902 |
231.04 |
| May 12 2022 |
1352 |
242.2 |
| May 05 2022 |
595 |
256.32 |
| May 05 2022 |
885 |
231.04 |
| May 05 2022 |
1331 |
242.2 |
| Apr 28 2022 |
580 |
256.32 |
| Apr 28 2022 |
881 |
231.04 |
| Apr 28 2022 |
1331 |
242.2 |
| Apr 21 2022 |
530 |
256.32 |
| Apr 21 2022 |
859 |
231.04 |
| Apr 21 2022 |
1293 |
242.2 |
| Apr 14 2022 |
508 |
256.32 |
| Apr 14 2022 |
754 |
221.27 |
| Apr 14 2022 |
1321 |
245.04 |
| Apr 07 2022 |
505 |
259.14 |
| Apr 07 2022 |
727 |
218.43 |
| Apr 07 2022 |
1216 |
237.58 |
| Mar 31 2022 |
526 |
262.45 |
| Mar 31 2022 |
728 |
218.43 |
| Mar 31 2022 |
1006 |
221.27 |
| Mar 24 2022 |
542 |
272.35 |
| Mar 24 2022 |
713 |
218.43 |
| Mar 24 2022 |
845 |
207.68 |
| Mar 17 2022 |
541 |
272.35 |
| Mar 17 2022 |
707 |
218.43 |
| Mar 17 2022 |
848 |
207.68 |
| Mar 10 2022 |
511 |
272.35 |
| Mar 10 2022 |
669 |
214.65 |
| Mar 10 2022 |
826 |
206.95 |
| Mar 03 2022 |
487 |
272.35 |
| Mar 03 2022 |
663 |
214.65 |
| Mar 03 2022 |
823 |
206.95 |
| Feb 24 2022 |
455 |
272.35 |
| Feb 24 2022 |
585 |
204.79 |
| Feb 24 2022 |
765 |
203.59 |
| Feb 17 2022 |
437 |
272.35 |
| Feb 17 2022 |
564 |
204.79 |
| Feb 17 2022 |
765 |
203.59 |
| Feb 10 2022 |
427 |
272.35 |
| Feb 10 2022 |
558 |
204.79 |
| Feb 10 2022 |
763 |
203.59 |
| Feb 03 2022 |
430 |
272.35 |
| Feb 03 2022 |
554 |
204.79 |
| Feb 03 2022 |
761 |
203.59 |
| Jan 27 2022 |
433 |
272.35 |
| Jan 27 2022 |
554 |
204.79 |
| Jan 27 2022 |
761 |
203.59 |
| Jan 20 2022 |
432 |
272.35 |
| Jan 20 2022 |
554 |
204.79 |
| Jan 20 2022 |
761 |
203.59 |
| Jan 13 2022 |
432 |
272.35 |
| Jan 13 2022 |
554 |
204.79 |
| Jan 13 2022 |
761 |
203.59 |
| Jan 06 2022 |
432 |
272.35 |
| Jan 06 2022 |
554 |
204.79 |
| Jan 06 2022 |
761 |
203.59 |
| Dec 30 2021 |
432 |
272.35 |
| Dec 30 2021 |
554 |
204.79 |
| Dec 30 2021 |
761 |
203.59 |
| Dec 23 2021 |
432 |
272.35 |
| Dec 23 2021 |
554 |
204.79 |
| Dec 23 2021 |
761 |
203.59 |
| Dec 16 2021 |
432 |
272.35 |
| Dec 16 2021 |
554 |
204.79 |
| Dec 16 2021 |
761 |
203.59 |
| Dec 09 2021 |
432 |
272.35 |
| Dec 09 2021 |
554 |
204.79 |
| Dec 09 2021 |
761 |
203.59 |
| Dec 02 2021 |
432 |
272.35 |
| Dec 02 2021 |
554 |
204.79 |
| Dec 02 2021 |
761 |
203.59 |
| Nov 25 2021 |
432 |
272.35 |
| Nov 25 2021 |
554 |
204.79 |
| Nov 25 2021 |
761 |
203.59 |
| Nov 18 2021 |
432 |
272.35 |
| Nov 18 2021 |
554 |
204.79 |
| Nov 18 2021 |
761 |
203.59 |
| Nov 11 2021 |
432 |
272.35 |
| Nov 11 2021 |
554 |
204.79 |
| Nov 11 2021 |
761 |
203.59 |
| Nov 04 2021 |
448 |
272.35 |
| Nov 04 2021 |
554 |
204.79 |
| Nov 04 2021 |
768 |
203.59 |
| Oct 28 2021 |
448 |
272.35 |
| Oct 28 2021 |
554 |
204.79 |
| Oct 28 2021 |
768 |
203.59 |
| Oct 21 2021 |
448 |
272.35 |
| Oct 21 2021 |
554 |
204.79 |
| Oct 21 2021 |
768 |
203.59 |
| Oct 14 2021 |
448 |
272.35 |
| Oct 14 2021 |
554 |
204.79 |
| Oct 14 2021 |
768 |
203.59 |
| Oct 07 2021 |
448 |
272.35 |
| Oct 07 2021 |
554 |
204.79 |
| Oct 07 2021 |
768 |
203.59 |
| Sep 30 2021 |
425 |
272.35 |
| Sep 30 2021 |
545 |
204.79 |
| Sep 30 2021 |
749 |
203.59 |
| Sep 23 2021 |
422 |
272.35 |
| Sep 23 2021 |
582 |
214.65 |
| Sep 23 2021 |
771 |
206.95 |
| Sep 16 2021 |
382 |
272.35 |
| Sep 16 2021 |
557 |
214.65 |
| Sep 16 2021 |
728 |
206.95 |
| Sep 09 2021 |
382 |
272.35 |
| Sep 09 2021 |
544 |
214.23 |
| Sep 09 2021 |
691 |
203.17 |
| Sep 02 2021 |
355 |
272.35 |
| Sep 02 2021 |
514 |
214.65 |
| Sep 02 2021 |
665 |
206.95 |
| Aug 26 2021 |
328 |
272.35 |
| Aug 26 2021 |
457 |
208.58 |
| Aug 26 2021 |
547 |
197.51 |
| Aug 19 2021 |
316 |
272.35 |
| Aug 19 2021 |
389 |
208.98 |
| Aug 19 2021 |
488 |
197.51 |
| Aug 12 2021 |
304 |
272.35 |
| Aug 12 2021 |
368 |
208.98 |
| Aug 12 2021 |
461 |
197.51 |
| Aug 05 2021 |
234 |
272.35 |
| Aug 05 2021 |
346 |
208.98 |
| Aug 05 2021 |
428 |
197.51 |
| Jul 29 2021 |
439 |
308.5 |
| Jul 29 2021 |
465 |
235.09 |
| Jul 29 2021 |
535 |
219.85 |
| Jul 22 2021 |
405 |
308.5 |
| Jul 22 2021 |
420 |
235.09 |
| Jul 22 2021 |
526 |
219.85 |
| Jul 15 2021 |
408 |
308.5 |
| Jul 15 2021 |
378 |
235.09 |
| Jul 15 2021 |
485 |
219.85 |
| Jul 08 2021 |
382 |
308.5 |
| Jul 08 2021 |
348 |
235.09 |
| Jul 08 2021 |
454 |
219.85 |
| Jul 01 2021 |
370 |
308.5 |
| Jul 01 2021 |
610 |
280.3 |
| Jul 01 2021 |
539 |
238.6 |
| Jun 24 2021 |
308 |
308.5 |
| Jun 24 2021 |
560 |
280.3 |
| Jun 24 2021 |
479 |
238.6 |
| Jun 17 2021 |
220 |
308.5 |
| Jun 17 2021 |
413 |
280.3 |
| Jun 17 2021 |
332 |
238.6 |
| Jun 10 2021 |
212 |
308.5 |
| Jun 10 2021 |
206 |
280.3 |
| Jun 10 2021 |
112 |
238.6 |
| Jun 03 2021 |
101 |
238.6 |
| May 27 2021 |
538 |
314.77 |
| May 27 2021 |
1391 |
346.99 |
| May 27 2021 |
666 |
298.33 |
| May 07 2021 |
2009 |
339.95 |
| Apr 30 2021 |
628 |
395.32 |
| Apr 30 2021 |
905 |
369.52 |
| Apr 30 2021 |
989 |
365.45 |
| Apr 30 2021 |
984 |
339.01 |
| Apr 23 2021 |
604 |
395.32 |
| Apr 23 2021 |
698 |
369.52 |
| Apr 23 2021 |
905 |
365.45 |
| Apr 23 2021 |
834 |
339.01 |
| Apr 16 2021 |
561 |
395.32 |
| Apr 16 2021 |
497 |
369.52 |
| Apr 16 2021 |
1575 |
409.21 |
| Apr 16 2021 |
1024 |
359.11 |
| Apr 09 2021 |
561 |
395.32 |
| Apr 09 2021 |
596 |
385.11 |
| Apr 09 2021 |
1187 |
409.21 |
| Apr 09 2021 |
965 |
373.38 |
| Apr 02 2021 |
561 |
395.32 |
| Apr 02 2021 |
585 |
385.11 |
| Apr 02 2021 |
1175 |
409.21 |
| Apr 02 2021 |
956 |
373.38 |
| Mar 26 2021 |
561 |
395.32 |
| Mar 26 2021 |
466 |
385.11 |
| Mar 26 2021 |
1036 |
409.21 |
| Mar 26 2021 |
831 |
373.38 |
| Mar 19 2021 |
487 |
395.32 |
| Mar 19 2021 |
560 |
395.61 |
| Mar 19 2021 |
868 |
409.21 |
| Mar 19 2021 |
887 |
383.06 |
| Mar 12 2021 |
452 |
395.32 |
| Mar 12 2021 |
512 |
395.61 |
| Mar 12 2021 |
771 |
409.21 |
| Mar 12 2021 |
790 |
383.06 |
| Mar 05 2021 |
568 |
395.32 |
| Mar 05 2021 |
847 |
395.61 |
| Mar 05 2021 |
1102 |
409.21 |
| Mar 05 2021 |
1096 |
383.06 |
| Feb 26 2021 |
668 |
395.32 |
| Feb 26 2021 |
993 |
396.56 |
| Feb 26 2021 |
1350 |
409.21 |
| Feb 26 2021 |
1270 |
383.06 |
| Feb 19 2021 |
677 |
395.32 |
| Feb 19 2021 |
850 |
380.35 |
| Feb 19 2021 |
1414 |
409.21 |
| Feb 19 2021 |
1102 |
373.36 |
| Feb 12 2021 |
824 |
395.32 |
| Feb 12 2021 |
922 |
380.35 |
| Feb 12 2021 |
1513 |
409.21 |
| Feb 12 2021 |
1190 |
373.36 |
| Feb 05 2021 |
874 |
395.32 |
| Feb 05 2021 |
955 |
380.35 |
| Feb 05 2021 |
1365 |
400.06 |
| Feb 05 2021 |
1234 |
373.36 |
| Jan 29 2021 |
876 |
395.32 |
| Jan 29 2021 |
961 |
380.35 |
| Jan 29 2021 |
892 |
379.67 |
| Jan 29 2021 |
1258 |
373.36 |
| Jan 22 2021 |
882 |
395.32 |
| Jan 22 2021 |
977 |
380.35 |
| Jan 22 2021 |
904 |
379.67 |
| Jan 22 2021 |
1274 |
373.36 |
| Jan 15 2021 |
882 |
395.32 |
| Jan 15 2021 |
977 |
380.35 |
| Jan 15 2021 |
922 |
379.67 |
| Jan 15 2021 |
1303 |
373.36 |
| Jan 08 2021 |
882 |
395.32 |
| Jan 08 2021 |
977 |
380.35 |
| Jan 08 2021 |
922 |
379.67 |
| Jan 08 2021 |
1303 |
373.36 |
| Jan 01 2021 |
882 |
395.32 |
| Jan 01 2021 |
977 |
380.35 |
| Jan 01 2021 |
915 |
379.67 |
| Jan 01 2021 |
1294 |
373.36 |
| Dec 25 2020 |
882 |
395.32 |
| Dec 25 2020 |
977 |
380.35 |
| Dec 25 2020 |
915 |
379.67 |
| Dec 25 2020 |
1294 |
373.36 |
| Dec 18 2020 |
863 |
395.32 |
| Dec 18 2020 |
977 |
380.35 |
| Dec 18 2020 |
915 |
379.67 |
| Dec 18 2020 |
1294 |
373.36 |
| Dec 11 2020 |
863 |
395.32 |
| Dec 11 2020 |
977 |
380.35 |
| Dec 11 2020 |
915 |
379.67 |
| Dec 11 2020 |
1294 |
373.36 |
| Dec 04 2020 |
863 |
395.32 |
| Dec 04 2020 |
977 |
380.35 |
| Dec 04 2020 |
907 |
379.67 |
| Dec 04 2020 |
1289 |
373.36 |
| Nov 27 2020 |
863 |
395.32 |
| Nov 27 2020 |
977 |
380.35 |
| Nov 27 2020 |
907 |
379.67 |
| Nov 27 2020 |
1289 |
373.36 |
| Nov 20 2020 |
863 |
395.32 |
| Nov 20 2020 |
977 |
380.35 |
| Nov 20 2020 |
907 |
379.67 |
| Nov 20 2020 |
1289 |
373.36 |
| Nov 13 2020 |
863 |
395.32 |
| Nov 13 2020 |
977 |
380.35 |
| Nov 13 2020 |
907 |
379.67 |
| Nov 13 2020 |
1289 |
373.36 |
| Nov 06 2020 |
863 |
395.32 |
| Nov 06 2020 |
977 |
380.35 |
| Nov 06 2020 |
907 |
379.67 |
| Nov 06 2020 |
1305 |
373.36 |
| Oct 30 2020 |
856 |
395.32 |
| Oct 30 2020 |
974 |
380.35 |
| Oct 30 2020 |
905 |
379.67 |
| Oct 30 2020 |
1267 |
373.36 |
| Oct 23 2020 |
858 |
395.32 |
| Oct 23 2020 |
941 |
380.35 |
| Oct 23 2020 |
905 |
379.67 |
| Oct 23 2020 |
1254 |
373.36 |
| Oct 16 2020 |
827 |
396.21 |
| Oct 16 2020 |
953 |
380.46 |
| Oct 16 2020 |
902 |
379.67 |
| Oct 16 2020 |
1085 |
366.85 |
| Oct 09 2020 |
827 |
396.21 |
| Oct 09 2020 |
954 |
380.46 |
| Oct 09 2020 |
897 |
379.67 |
| Oct 09 2020 |
1074 |
366.85 |
| Oct 02 2020 |
902 |
404.83 |
| Oct 02 2020 |
1067 |
388.26 |
| Oct 02 2020 |
1196 |
396.05 |
| Oct 02 2020 |
1142 |
374.05 |
| Sep 25 2020 |
824 |
404.83 |
| Sep 25 2020 |
1052 |
388.26 |
| Sep 25 2020 |
1220 |
396.05 |
| Sep 25 2020 |
1154 |
374.05 |
| Sep 18 2020 |
846 |
404.83 |
| Sep 18 2020 |
1053 |
388.26 |
| Sep 18 2020 |
1225 |
396.05 |
| Sep 18 2020 |
1158 |
374.05 |
| Sep 11 2020 |
757 |
404.83 |
| Sep 11 2020 |
971 |
388.26 |
| Sep 11 2020 |
1252 |
396.05 |
| Sep 11 2020 |
1083 |
374.05 |
| Sep 04 2020 |
785 |
404.83 |
| Sep 04 2020 |
1169 |
388.26 |
| Sep 04 2020 |
1351 |
396.05 |
| Sep 04 2020 |
1300 |
374.05 |
| Aug 28 2020 |
1013 |
404.83 |
| Aug 28 2020 |
1278 |
388.26 |
| Aug 28 2020 |
1564 |
396.05 |
| Aug 28 2020 |
1454 |
374.05 |
| Aug 21 2020 |
1011 |
404.83 |
| Aug 21 2020 |
1363 |
388.26 |
| Aug 21 2020 |
1660 |
396.05 |
| Aug 21 2020 |
1572 |
374.05 |
| Aug 14 2020 |
1131 |
404.83 |
| Aug 14 2020 |
1390 |
388.26 |
| Aug 14 2020 |
1692 |
396.05 |
| Aug 14 2020 |
1590 |
374.05 |
| Aug 07 2020 |
1230 |
404.83 |
| Aug 07 2020 |
1383 |
384.24 |
| Aug 07 2020 |
1829 |
396.05 |
| Aug 07 2020 |
1691 |
374.05 |
| Jul 31 2020 |
1280 |
404.23 |
| Jul 31 2020 |
2806 |
416.3 |
| Jul 31 2020 |
1735 |
390.01 |
| Jul 31 2020 |
1917 |
376.95 |
| Jul 24 2020 |
1288 |
404.23 |
| Jul 24 2020 |
2927 |
416.3 |
| Jul 24 2020 |
1887 |
390.01 |
| Jul 24 2020 |
2050 |
376.95 |
| Jul 17 2020 |
1323 |
404.23 |
| Jul 17 2020 |
3152 |
416.3 |
| Jul 17 2020 |
2065 |
390.01 |
| Jul 17 2020 |
2149 |
376.95 |
| Jul 10 2020 |
1454 |
404.23 |
| Jul 10 2020 |
3273 |
416.3 |
| Jul 10 2020 |
2237 |
390.01 |
| Jul 10 2020 |
2291 |
376.95 |
| Jul 03 2020 |
3346 |
416.3 |
| Jul 03 2020 |
2258 |
390.01 |
| Jul 03 2020 |
2155 |
374.31 |
| Jun 26 2020 |
3546 |
416.3 |
| Jun 26 2020 |
2469 |
390.01 |
| Jun 26 2020 |
2344 |
374.31 |
| Jun 19 2020 |
3642 |
416.3 |
| Jun 19 2020 |
2181 |
381.71 |
| Jun 19 2020 |
2505 |
374.31 |
| Jun 12 2020 |
3791 |
416.3 |
| Jun 12 2020 |
2252 |
381.71 |
| Jun 12 2020 |
2599 |
374.31 |
| Jun 05 2020 |
3864 |
416.3 |
| Jun 05 2020 |
2349 |
381.71 |
| Jun 05 2020 |
2696 |
374.31 |
| May 29 2020 |
4007 |
416.3 |
| May 29 2020 |
2429 |
381.71 |
| May 29 2020 |
2786 |
374.31 |
| May 22 2020 |
4177 |
416.3 |
| May 22 2020 |
2542 |
381.71 |
| May 22 2020 |
2926 |
374.31 |
| May 15 2020 |
4362 |
416.3 |
| May 15 2020 |
2604 |
381.71 |
| May 15 2020 |
3057 |
374.31 |
| May 08 2020 |
4468 |
416.3 |
| May 08 2020 |
2657 |
381.71 |
| May 08 2020 |
3125 |
374.31 |
| May 01 2020 |
4742 |
416.3 |
| May 01 2020 |
2814 |
381.71 |
| May 01 2020 |
3368 |
374.31 |
| Apr 24 2020 |
4930 |
416.3 |
| Apr 24 2020 |
2914 |
381.71 |
| Apr 24 2020 |
3509 |
374.31 |
| Apr 17 2020 |
5144 |
416.3 |
| Apr 17 2020 |
2930 |
381.71 |
| Apr 17 2020 |
3623 |
374.31 |
| Apr 10 2020 |
5310 |
416.3 |
| Apr 10 2020 |
2985 |
381.71 |
| Apr 10 2020 |
3718 |
374.31 |
| Apr 03 2020 |
5532 |
416.3 |
| Apr 03 2020 |
3073 |
381.71 |
| Apr 03 2020 |
3843 |
374.31 |
| Mar 27 2020 |
5770 |
416.3 |
| Mar 27 2020 |
3139 |
381.71 |
| Mar 27 2020 |
4004 |
374.31 |
| Mar 20 2020 |
5872 |
416.3 |
| Mar 20 2020 |
3186 |
381.71 |
| Mar 20 2020 |
4071 |
374.31 |
| Mar 13 2020 |
5235 |
407.93 |
| Mar 13 2020 |
3217 |
381.71 |
| Mar 13 2020 |
4153 |
374.31 |
| Mar 06 2020 |
5335 |
407.93 |
| Mar 06 2020 |
3249 |
381.71 |
| Mar 06 2020 |
4187 |
374.31 |
| Feb 28 2020 |
7164 |
426.32 |
| Feb 28 2020 |
3241 |
381.71 |
| Feb 28 2020 |
4230 |
374.31 |
| Feb 21 2020 |
10327 |
460.45 |
| Feb 21 2020 |
3204 |
381.71 |
| Feb 21 2020 |
4878 |
381.79 |
| Feb 14 2020 |
10354 |
460.45 |
| Feb 14 2020 |
3216 |
381.71 |
| Feb 14 2020 |
4894 |
381.79 |
| Feb 07 2020 |
10336 |
460.45 |
| Feb 07 2020 |
4112 |
395.04 |
| Feb 07 2020 |
7227 |
403.2 |
| Jan 31 2020 |
10399 |
460.45 |
| Jan 31 2020 |
4126 |
395.04 |
| Jan 31 2020 |
7258 |
403.2 |
| Jan 24 2020 |
10405 |
460.45 |
| Jan 24 2020 |
4139 |
395.04 |
| Jan 24 2020 |
7255 |
403.2 |
| Jan 17 2020 |
10417 |
460.45 |
| Jan 17 2020 |
4116 |
395.04 |
| Jan 17 2020 |
7217 |
403.2 |
| Jan 10 2020 |
10417 |
460.45 |
| Jan 10 2020 |
4116 |
395.04 |
| Jan 10 2020 |
7215 |
403.2 |
| Jan 03 2020 |
10419 |
460.45 |
| Jan 03 2020 |
4121 |
395.04 |
| Jan 03 2020 |
7224 |
403.2 |
| Dec 27 2019 |
10419 |
460.45 |
| Dec 27 2019 |
4119 |
395.04 |
| Dec 27 2019 |
7223 |
403.2 |
| Dec 20 2019 |
10419 |
460.45 |
| Dec 20 2019 |
4119 |
395.04 |
| Dec 20 2019 |
7223 |
403.2 |
| Dec 13 2019 |
10420 |
460.45 |
| Dec 13 2019 |
4119 |
395.04 |
| Dec 13 2019 |
7223 |
403.2 |
| Dec 06 2019 |
10420 |
460.45 |
| Dec 06 2019 |
4116 |
395.04 |
| Dec 06 2019 |
7219 |
403.2 |
| Nov 29 2019 |
10420 |
460.45 |
| Nov 29 2019 |
4109 |
395.04 |
| Nov 29 2019 |
7223 |
403.2 |
| Nov 22 2019 |
10420 |
460.45 |
| Nov 22 2019 |
4109 |
395.04 |
| Nov 22 2019 |
7223 |
403.2 |
| Nov 15 2019 |
10420 |
460.45 |
| Nov 15 2019 |
4110 |
395.04 |
| Nov 15 2019 |
7228 |
403.2 |
| Nov 08 2019 |
10391 |
460.45 |
| Nov 08 2019 |
4112 |
395.04 |
| Nov 08 2019 |
7201 |
403.2 |
| Nov 01 2019 |
10190 |
460.45 |
| Nov 01 2019 |
4111 |
395.04 |
| Nov 01 2019 |
7099 |
403.2 |
| Oct 25 2019 |
10190 |
460.45 |
| Oct 25 2019 |
4119 |
395.04 |
| Oct 25 2019 |
7109 |
403.2 |
| Oct 18 2019 |
10226 |
460.45 |
| Oct 18 2019 |
4119 |
395.04 |
| Oct 18 2019 |
7115 |
403.2 |
| Oct 11 2019 |
10196 |
460.45 |
| Oct 11 2019 |
4120 |
395.04 |
| Oct 11 2019 |
7112 |
403.2 |
| Oct 04 2019 |
10179 |
460.45 |
| Oct 04 2019 |
4126 |
395.04 |
| Oct 04 2019 |
7109 |
403.2 |
| Sep 27 2019 |
10182 |
460.45 |
| Sep 27 2019 |
4120 |
395.04 |
| Sep 27 2019 |
7182 |
403.2 |
| Sep 20 2019 |
10161 |
460.45 |
| Sep 20 2019 |
4125 |
395.04 |
| Sep 20 2019 |
7189 |
403.2 |
| Sep 13 2019 |
10227 |
460.45 |
| Sep 13 2019 |
4114 |
395.04 |
| Sep 13 2019 |
7194 |
403.2 |
| Sep 06 2019 |
10401 |
460.45 |
| Sep 06 2019 |
4122 |
395.04 |
| Sep 06 2019 |
7293 |
403.2 |
| Aug 30 2019 |
10466 |
460.45 |
| Aug 30 2019 |
4140 |
395.04 |
| Aug 30 2019 |
7349 |
403.2 |
| Aug 23 2019 |
10610 |
460.45 |
| Aug 23 2019 |
4926 |
404.49 |
| Aug 23 2019 |
8680 |
413.5 |
| Aug 16 2019 |
13294 |
490.82 |
| Aug 16 2019 |
4585 |
399.83 |
| Aug 16 2019 |
7029 |
399.83 |
| Aug 09 2019 |
11492 |
469.91 |
| Aug 09 2019 |
4587 |
399.83 |
| Aug 09 2019 |
7053 |
399.83 |
| Aug 02 2019 |
11594 |
469.91 |
| Aug 02 2019 |
4630 |
399.83 |
| Aug 02 2019 |
7100 |
399.83 |
| Jul 26 2019 |
11581 |
469.91 |
| Jul 26 2019 |
4686 |
399.83 |
| Jul 26 2019 |
7170 |
399.83 |
| Jul 19 2019 |
11769 |
469.91 |
| Jul 19 2019 |
4709 |
399.83 |
| Jul 19 2019 |
7208 |
399.83 |
| Jul 12 2019 |
11760 |
469.91 |
| Jul 12 2019 |
4876 |
399.83 |
| Jul 12 2019 |
7343 |
399.83 |
| Jul 05 2019 |
11925 |
469.91 |
| Jul 05 2019 |
5077 |
399.83 |
| Jul 05 2019 |
7586 |
399.83 |
| Jun 28 2019 |
12002 |
469.91 |
| Jun 28 2019 |
5161 |
399.83 |
| Jun 28 2019 |
7701 |
399.83 |
| Jun 21 2019 |
11987 |
469.91 |
| Jun 21 2019 |
5571 |
404.7 |
| Jun 21 2019 |
8259 |
404.7 |
| Jun 14 2019 |
11977 |
469.91 |
| Jun 14 2019 |
5659 |
404.7 |
| Jun 14 2019 |
8284 |
404.7 |
| Jun 07 2019 |
12077 |
469.91 |
| Jun 07 2019 |
5774 |
404.7 |
| Jun 07 2019 |
8383 |
404.7 |
| May 31 2019 |
12039 |
469.91 |
| May 31 2019 |
5745 |
404.7 |
| May 31 2019 |
8386 |
404.7 |
| May 24 2019 |
12022 |
469.91 |
| May 24 2019 |
5718 |
403.35 |
| May 24 2019 |
8530 |
405.56 |
| May 17 2019 |
12077 |
469.91 |
| May 17 2019 |
5782 |
403.35 |
| May 17 2019 |
8562 |
405.56 |
| May 10 2019 |
12172 |
469.91 |
| May 10 2019 |
5761 |
403.35 |
| May 10 2019 |
8505 |
405.56 |
| May 03 2019 |
12242 |
469.91 |
| May 03 2019 |
5780 |
403.35 |
| May 03 2019 |
8535 |
405.56 |
| Apr 26 2019 |
12412 |
469.91 |
| Apr 26 2019 |
5817 |
403.35 |
| Apr 26 2019 |
8424 |
405.56 |
| Apr 19 2019 |
12349 |
469.91 |
| Apr 19 2019 |
5915 |
403.35 |
| Apr 19 2019 |
8411 |
405.56 |
| Apr 18 2019 |
12353 |
469.91 |
| Apr 18 2019 |
5922 |
403.35 |
| Apr 12 2019 |
12350 |
469.91 |
| Apr 12 2019 |
6023 |
403.35 |
| Apr 12 2019 |
8469 |
405.56 |
| Apr 05 2019 |
11854 |
469.91 |
| Apr 05 2019 |
8268 |
428.42 |
| Apr 05 2019 |
11138 |
428.42 |
| Mar 29 2019 |
11793 |
469.91 |
| Mar 29 2019 |
8159 |
428.42 |
| Mar 29 2019 |
11027 |
428.42 |
| Mar 22 2019 |
11574 |
469.91 |
| Mar 22 2019 |
8094 |
428.42 |
| Mar 22 2019 |
10926 |
428.42 |
| Mar 15 2019 |
9531 |
443.33 |
| Mar 15 2019 |
12896 |
443.33 |
| Mar 08 2019 |
9962 |
448.64 |
| Mar 08 2019 |
13370 |
448.64 |
| Mar 01 2019 |
9986 |
448.64 |
| Mar 01 2019 |
13437 |
448.64 |
| Feb 22 2019 |
10015 |
448.64 |
| Feb 22 2019 |
13495 |
448.64 |
| Feb 15 2019 |
9924 |
448.64 |
| Feb 15 2019 |
13374 |
448.64 |
| Sep 07 2018 |
5878 |
403.69 |
| Sep 07 2018 |
7873 |
403.69 |
| Aug 31 2018 |
5942 |
403.69 |
| Aug 31 2018 |
7922 |
403.69 |
| Aug 24 2018 |
5902 |
403.69 |
| Aug 24 2018 |
7918 |
403.69 |
| Aug 17 2018 |
6004 |
403.69 |
| Aug 17 2018 |
7984 |
403.69 |
| Aug 10 2018 |
6012 |
403.69 |
| Aug 10 2018 |
8089 |
403.69 |
| Aug 03 2018 |
7059 |
419.72 |
| Aug 03 2018 |
10278 |
448.73 |
| Aug 03 2018 |
12869 |
441.48 |
| Jul 27 2018 |
7110 |
419.72 |
| Jul 27 2018 |
8302 |
428.36 |
| Jul 27 2018 |
11035 |
426.63 |
| Jul 20 2018 |
7082 |
419.72 |
| Jul 20 2018 |
8404 |
428.36 |
| Jul 20 2018 |
11207 |
426.63 |
| Jul 13 2018 |
7249 |
419.72 |
| Jul 13 2018 |
9494 |
441.11 |
| Jul 13 2018 |
11090 |
426.63 |
| Jul 06 2018 |
7057 |
419.72 |
| Jul 06 2018 |
9451 |
441.11 |
| Jul 06 2018 |
10833 |
426.63 |
| Jun 29 2018 |
7087 |
419.72 |
| Jun 29 2018 |
9449 |
441.11 |
| Jun 29 2018 |
10854 |
426.63 |
| Jun 22 2018 |
7257 |
419.72 |
| Jun 22 2018 |
9698 |
441.11 |
| Jun 22 2018 |
11119 |
426.63 |
| Jun 15 2018 |
7303 |
419.72 |
| Jun 15 2018 |
9634 |
441.11 |
| Jun 15 2018 |
11139 |
426.63 |
| Jun 08 2018 |
7344 |
419.72 |
| Jun 08 2018 |
9779 |
441.11 |
| Jun 08 2018 |
11293 |
426.63 |
| Jun 01 2018 |
7629 |
419.72 |
| Jun 01 2018 |
9869 |
441.11 |
| Jun 01 2018 |
11558 |
426.63 |
| May 25 2018 |
7663 |
419.72 |
| May 25 2018 |
9973 |
441.11 |
| May 25 2018 |
11714 |
426.63 |
| May 18 2018 |
7723 |
419.72 |
| May 18 2018 |
10007 |
441.11 |
| May 18 2018 |
11728 |
426.63 |
| May 11 2018 |
7735 |
419.72 |
| May 11 2018 |
9956 |
441.11 |
| May 11 2018 |
11832 |
426.63 |
| May 04 2018 |
7912 |
419.72 |
| May 04 2018 |
10130 |
441.11 |
| May 04 2018 |
11973 |
426.63 |
| Apr 27 2018 |
7898 |
419.72 |
| Apr 27 2018 |
10155 |
441.11 |
| Apr 27 2018 |
11933 |
426.63 |
| Apr 20 2018 |
7886 |
419.72 |
| Apr 20 2018 |
10244 |
441.11 |
| Apr 20 2018 |
11979 |
426.63 |
| Apr 13 2018 |
7847 |
419.72 |
| Apr 13 2018 |
10221 |
441.11 |
| Apr 13 2018 |
11985 |
426.63 |
| Apr 06 2018 |
8003 |
419.72 |
| Apr 06 2018 |
10165 |
441.11 |
| Apr 06 2018 |
12051 |
426.63 |
| Mar 30 2018 |
8230 |
419.72 |
| Mar 30 2018 |
10242 |
441.11 |
| Mar 30 2018 |
12255 |
426.63 |
| Mar 23 2018 |
8354 |
419.72 |
| Mar 23 2018 |
10292 |
441.11 |
| Mar 23 2018 |
12347 |
426.63 |
| Mar 16 2018 |
8288 |
419.72 |
| Mar 16 2018 |
10317 |
441.11 |
| Mar 16 2018 |
12357 |
426.63 |
| Mar 09 2018 |
8269 |
419.72 |
| Mar 09 2018 |
10203 |
441.11 |
| Mar 09 2018 |
12299 |
426.63 |
| Mar 02 2018 |
8310 |
419.72 |
| Mar 02 2018 |
10295 |
441.11 |
| Mar 02 2018 |
12484 |
426.63 |
| Feb 23 2018 |
8398 |
419.72 |
| Feb 23 2018 |
10399 |
441.11 |
| Feb 23 2018 |
12577 |
426.63 |
| Feb 16 2018 |
8428 |
419.72 |
| Feb 16 2018 |
10387 |
441.11 |
| Feb 16 2018 |
12589 |
426.63 |
| Feb 09 2018 |
8368 |
419.72 |
| Feb 09 2018 |
10422 |
441.11 |
| Feb 09 2018 |
12510 |
426.63 |
| Feb 02 2018 |
8355 |
419.72 |
| Feb 02 2018 |
10384 |
441.11 |
| Feb 02 2018 |
12481 |
426.63 |
| Jan 26 2018 |
8382 |
419.72 |
| Jan 26 2018 |
10404 |
441.11 |
| Jan 26 2018 |
12513 |
426.63 |
| Jan 19 2018 |
8386 |
419.72 |
| Jan 19 2018 |
10403 |
441.11 |
| Jan 19 2018 |
12520 |
426.63 |
| Jan 12 2018 |
8401 |
419.72 |
| Jan 12 2018 |
10400 |
441.11 |
| Jan 12 2018 |
12526 |
426.63 |
| Jan 05 2018 |
8401 |
419.72 |
| Jan 05 2018 |
10430 |
441.11 |
| Jan 05 2018 |
12545 |
426.63 |
| Dec 29 2017 |
8401 |
419.72 |
| Dec 29 2017 |
10430 |
441.11 |
| Dec 29 2017 |
12545 |
426.63 |
| Dec 22 2017 |
8401 |
419.72 |
| Dec 22 2017 |
10431 |
441.11 |
| Dec 22 2017 |
12545 |
426.63 |
| Dec 15 2017 |
8401 |
419.72 |
| Dec 15 2017 |
10418 |
441.11 |
| Dec 15 2017 |
12542 |
426.63 |
| Dec 08 2017 |
8401 |
419.72 |
| Dec 08 2017 |
10418 |
441.11 |
| Dec 08 2017 |
12542 |
426.63 |
| Dec 01 2017 |
8401 |
419.72 |
| Dec 01 2017 |
10418 |
441.11 |
| Dec 01 2017 |
12542 |
426.63 |
| Nov 24 2017 |
8401 |
419.72 |
| Nov 24 2017 |
10418 |
441.11 |
| Nov 24 2017 |
12542 |
426.63 |
| Nov 17 2017 |
8401 |
419.72 |
| Nov 17 2017 |
10418 |
441.11 |
| Nov 17 2017 |
12543 |
426.63 |
| Nov 10 2017 |
8406 |
419.72 |
| Nov 10 2017 |
10418 |
441.11 |
| Nov 10 2017 |
12547 |
426.63 |
| Nov 03 2017 |
8406 |
419.72 |
| Nov 03 2017 |
10419 |
441.11 |
| Nov 03 2017 |
12548 |
426.63 |
| Oct 27 2017 |
8460 |
419.72 |
| Oct 27 2017 |
10419 |
441.11 |
| Oct 27 2017 |
12591 |
426.63 |
| Oct 20 2017 |
8402 |
419.72 |
| Oct 20 2017 |
10434 |
441.11 |
| Oct 20 2017 |
12550 |
426.63 |
| Oct 13 2017 |
8435 |
419.72 |
| Oct 13 2017 |
10434 |
441.11 |
| Oct 13 2017 |
12569 |
426.63 |
| Oct 06 2017 |
8435 |
419.72 |
| Oct 06 2017 |
10426 |
441.11 |
| Oct 06 2017 |
12563 |
426.63 |
| Sep 29 2017 |
8433 |
419.72 |
| Sep 29 2017 |
10438 |
441.11 |
| Sep 29 2017 |
12480 |
426.63 |
| Sep 22 2017 |
8565 |
419.72 |
| Sep 22 2017 |
10433 |
441.11 |
| Sep 22 2017 |
12606 |
426.63 |
| Sep 15 2017 |
8582 |
419.72 |
| Sep 15 2017 |
10499 |
441.11 |
| Sep 15 2017 |
12676 |
426.63 |
| Sep 08 2017 |
8521 |
419.72 |
| Sep 08 2017 |
11479 |
450.47 |
| Sep 08 2017 |
15184 |
444.32 |
| Sep 01 2017 |
8526 |
419.72 |
| Sep 01 2017 |
11633 |
450.47 |
| Sep 01 2017 |
15237 |
444.32 |
| Aug 25 2017 |
8887 |
419.72 |
| Aug 25 2017 |
11662 |
450.47 |
| Aug 25 2017 |
15593 |
444.32 |
| Aug 18 2017 |
8922 |
419.72 |
| Aug 18 2017 |
11721 |
450.47 |
| Aug 18 2017 |
15684 |
444.32 |
| Aug 11 2017 |
9572 |
429.69 |
| Aug 11 2017 |
13738 |
429.69 |
| Aug 04 2017 |
15886 |
492.13 |
| Aug 04 2017 |
22277 |
492.13 |
| Jul 28 2017 |
15955 |
492.13 |
| Jul 28 2017 |
22426 |
492.13 |
| Jul 21 2017 |
16058 |
492.13 |
| Jul 21 2017 |
22544 |
492.13 |
