| May 01 2020 |
955 |
338.91 |
| May 01 2020 |
2456 |
382.93 |
| May 01 2020 |
12819 |
510.99 |
| May 01 2020 |
7341 |
417.34 |
| Apr 24 2020 |
961 |
338.91 |
| Apr 24 2020 |
2573 |
382.93 |
| Apr 24 2020 |
13272 |
510.99 |
| Apr 24 2020 |
7791 |
417.34 |
| Apr 17 2020 |
962 |
338.91 |
| Apr 17 2020 |
2727 |
382.93 |
| Apr 17 2020 |
13364 |
510.99 |
| Apr 17 2020 |
7994 |
417.34 |
| Apr 10 2020 |
977 |
338.91 |
| Apr 10 2020 |
2815 |
382.93 |
| Apr 10 2020 |
13668 |
510.99 |
| Apr 10 2020 |
8184 |
417.34 |
| Apr 03 2020 |
1068 |
338.91 |
| Apr 03 2020 |
2944 |
382.93 |
| Apr 03 2020 |
13972 |
510.99 |
| Apr 03 2020 |
8431 |
417.34 |
| Mar 27 2020 |
1099 |
338.91 |
| Mar 27 2020 |
3107 |
382.93 |
| Mar 27 2020 |
14328 |
510.99 |
| Mar 27 2020 |
8712 |
417.34 |
| Mar 20 2020 |
1118 |
338.91 |
| Mar 20 2020 |
3169 |
382.93 |
| Mar 20 2020 |
14538 |
510.99 |
| Mar 20 2020 |
8840 |
417.34 |
| Mar 13 2020 |
1103 |
338.91 |
| Mar 13 2020 |
3246 |
382.93 |
| Mar 13 2020 |
14648 |
510.99 |
| Mar 13 2020 |
8949 |
417.34 |
| Mar 06 2020 |
1135 |
338.91 |
| Mar 06 2020 |
3315 |
382.93 |
| Mar 06 2020 |
14757 |
510.99 |
| Mar 06 2020 |
9030 |
417.34 |
| Feb 28 2020 |
1186 |
338.91 |
| Feb 28 2020 |
3408 |
382.93 |
| Feb 28 2020 |
14733 |
510.99 |
| Feb 28 2020 |
9069 |
417.34 |
| Feb 21 2020 |
1166 |
338.91 |
| Feb 21 2020 |
3363 |
382.93 |
| Feb 21 2020 |
14584 |
510.99 |
| Feb 21 2020 |
8949 |
417.34 |
| Feb 14 2020 |
1173 |
338.91 |
| Feb 14 2020 |
3370 |
382.93 |
| Feb 14 2020 |
14634 |
510.99 |
| Feb 14 2020 |
8979 |
417.34 |
| Feb 07 2020 |
1189 |
338.91 |
| Feb 07 2020 |
3368 |
382.93 |
| Feb 07 2020 |
14540 |
510.99 |
| Feb 07 2020 |
8934 |
417.34 |
| Jan 31 2020 |
1191 |
338.91 |
| Jan 31 2020 |
3390 |
382.93 |
| Jan 31 2020 |
14578 |
510.99 |
| Jan 31 2020 |
8956 |
417.34 |
| Jan 24 2020 |
1190 |
338.91 |
| Jan 24 2020 |
3393 |
382.93 |
| Jan 24 2020 |
14613 |
510.99 |
| Jan 24 2020 |
8946 |
417.34 |
| Jan 17 2020 |
1190 |
338.91 |
| Jan 17 2020 |
3400 |
382.93 |
| Jan 17 2020 |
14474 |
510.99 |
| Jan 17 2020 |
8912 |
417.34 |
| Jan 10 2020 |
1190 |
338.91 |
| Jan 10 2020 |
3400 |
382.93 |
| Jan 10 2020 |
14470 |
510.99 |
| Jan 10 2020 |
8912 |
417.34 |
| Jan 03 2020 |
1190 |
338.91 |
| Jan 03 2020 |
3402 |
382.93 |
| Jan 03 2020 |
14479 |
510.99 |
| Jan 03 2020 |
8916 |
417.34 |
| Dec 27 2019 |
1191 |
338.91 |
| Dec 27 2019 |
3402 |
382.93 |
| Dec 27 2019 |
14470 |
510.99 |
| Dec 27 2019 |
8913 |
417.34 |
| Dec 20 2019 |
1191 |
338.91 |
| Dec 20 2019 |
3402 |
382.93 |
| Dec 20 2019 |
14470 |
510.99 |
| Dec 20 2019 |
8913 |
417.34 |
| Dec 13 2019 |
1191 |
338.91 |
| Dec 13 2019 |
3402 |
382.93 |
| Dec 13 2019 |
14471 |
510.99 |
| Dec 13 2019 |
8914 |
417.34 |
| Dec 06 2019 |
1191 |
338.91 |
| Dec 06 2019 |
3402 |
382.93 |
| Dec 06 2019 |
14456 |
510.99 |
| Dec 06 2019 |
8904 |
417.34 |
| Nov 29 2019 |
1191 |
338.91 |
| Nov 29 2019 |
3402 |
382.93 |
| Nov 29 2019 |
14418 |
510.99 |
| Nov 29 2019 |
8911 |
417.34 |
| Nov 22 2019 |
1191 |
338.91 |
| Nov 22 2019 |
3402 |
382.93 |
| Nov 22 2019 |
14418 |
510.99 |
| Nov 22 2019 |
8911 |
417.34 |
| Nov 15 2019 |
1191 |
338.91 |
| Nov 15 2019 |
3402 |
382.93 |
| Nov 15 2019 |
14419 |
510.99 |
| Nov 15 2019 |
8916 |
417.34 |
| Nov 08 2019 |
1191 |
338.91 |
| Nov 08 2019 |
3397 |
382.93 |
| Nov 08 2019 |
14428 |
510.99 |
| Nov 08 2019 |
8883 |
417.34 |
| Nov 01 2019 |
1191 |
338.91 |
| Nov 01 2019 |
3321 |
382.93 |
| Nov 01 2019 |
14419 |
510.99 |
| Nov 01 2019 |
8767 |
417.34 |
| Oct 25 2019 |
1192 |
338.91 |
| Oct 25 2019 |
3321 |
382.93 |
| Oct 25 2019 |
14436 |
510.99 |
| Oct 25 2019 |
8779 |
417.34 |
| Oct 18 2019 |
1192 |
338.91 |
| Oct 18 2019 |
3337 |
382.93 |
| Oct 18 2019 |
14436 |
510.99 |
| Oct 18 2019 |
8791 |
417.34 |
| Oct 11 2019 |
1192 |
338.91 |
| Oct 11 2019 |
3333 |
382.93 |
| Oct 11 2019 |
14441 |
510.99 |
| Oct 11 2019 |
8791 |
417.34 |
| Oct 04 2019 |
1192 |
338.91 |
| Oct 04 2019 |
3334 |
382.93 |
| Oct 04 2019 |
14463 |
510.99 |
| Oct 04 2019 |
8786 |
417.34 |
| Sep 27 2019 |
1192 |
338.91 |
| Sep 27 2019 |
3334 |
382.93 |
| Sep 27 2019 |
14464 |
510.99 |
| Sep 27 2019 |
8875 |
417.34 |
| Sep 20 2019 |
1206 |
338.91 |
| Sep 20 2019 |
3333 |
382.93 |
| Sep 20 2019 |
14476 |
510.99 |
| Sep 20 2019 |
8880 |
417.34 |
| Sep 13 2019 |
1209 |
338.91 |
| Sep 13 2019 |
3368 |
382.93 |
| Sep 13 2019 |
14460 |
510.99 |
| Sep 13 2019 |
8891 |
417.34 |
| Sep 06 2019 |
1205 |
338.91 |
| Sep 06 2019 |
3425 |
382.93 |
| Sep 06 2019 |
14479 |
510.99 |
| Sep 06 2019 |
9031 |
417.34 |
| Aug 30 2019 |
1217 |
338.91 |
| Aug 30 2019 |
3454 |
382.93 |
| Aug 30 2019 |
14639 |
510.99 |
| Aug 30 2019 |
9095 |
417.34 |
| Aug 23 2019 |
1225 |
338.91 |
| Aug 23 2019 |
3487 |
382.93 |
| Aug 23 2019 |
14745 |
510.99 |
| Aug 23 2019 |
9184 |
417.34 |
| Aug 16 2019 |
1270 |
338.91 |
| Aug 16 2019 |
3506 |
382.93 |
| Aug 16 2019 |
14735 |
510.99 |
| Aug 16 2019 |
9176 |
417.34 |
| Aug 09 2019 |
1268 |
338.91 |
| Aug 09 2019 |
3510 |
382.93 |
| Aug 09 2019 |
14793 |
510.99 |
| Aug 09 2019 |
9204 |
417.34 |
| Aug 02 2019 |
1261 |
338.91 |
| Aug 02 2019 |
3553 |
382.93 |
| Aug 02 2019 |
14948 |
510.99 |
| Aug 02 2019 |
9272 |
417.34 |
| Jul 26 2019 |
1265 |
338.91 |
| Jul 26 2019 |
3581 |
382.93 |
| Jul 26 2019 |
15014 |
510.99 |
| Jul 26 2019 |
9352 |
417.34 |
| Jul 19 2019 |
1284 |
338.91 |
| Jul 19 2019 |
3662 |
382.93 |
| Jul 19 2019 |
15064 |
510.99 |
| Jul 19 2019 |
9394 |
417.34 |
| Jul 12 2019 |
1293 |
338.91 |
| Jul 12 2019 |
3686 |
382.93 |
| Jul 12 2019 |
15227 |
510.99 |
| Jul 12 2019 |
9544 |
417.34 |
| Jul 05 2019 |
1302 |
338.91 |
| Jul 05 2019 |
3857 |
382.93 |
| Jul 05 2019 |
15655 |
510.99 |
| Jul 05 2019 |
9805 |
417.34 |
| Jun 28 2019 |
1317 |
338.91 |
| Jun 28 2019 |
3880 |
382.93 |
| Jun 28 2019 |
15850 |
510.99 |
| Jun 28 2019 |
9948 |
417.34 |
| Jun 21 2019 |
1308 |
338.91 |
| Jun 21 2019 |
3876 |
382.93 |
| Jun 21 2019 |
15840 |
510.99 |
| Jun 21 2019 |
9860 |
417.34 |
| Jun 14 2019 |
1291 |
338.91 |
| Jun 14 2019 |
3879 |
382.93 |
| Jun 14 2019 |
16011 |
510.99 |
| Jun 14 2019 |
9904 |
417.34 |
| Jun 07 2019 |
1325 |
338.91 |
| Jun 07 2019 |
3907 |
382.93 |
| Jun 07 2019 |
16253 |
510.99 |
| Jun 07 2019 |
10056 |
417.34 |
| May 31 2019 |
1362 |
338.91 |
| May 31 2019 |
3898 |
382.93 |
| May 31 2019 |
16162 |
510.99 |
| May 31 2019 |
10066 |
417.34 |
| May 24 2019 |
1347 |
338.91 |
| May 24 2019 |
3892 |
382.93 |
| May 24 2019 |
16145 |
510.99 |
| May 24 2019 |
10128 |
417.34 |
| May 17 2019 |
1370 |
338.91 |
| May 17 2019 |
3910 |
382.93 |
| May 17 2019 |
16188 |
510.99 |
| May 17 2019 |
10127 |
417.34 |
| May 10 2019 |
1373 |
338.91 |
| May 10 2019 |
3928 |
382.93 |
| May 10 2019 |
16167 |
510.99 |
| May 10 2019 |
10084 |
417.34 |
| May 28 2014 |
15790 |
444.6 |
| May 28 2014 |
22992 |
444.6 |
| May 21 2014 |
15873 |
444.6 |
| May 21 2014 |
23098 |
444.6 |
| May 14 2014 |
10218 |
393.33 |
| May 14 2014 |
15972 |
444.6 |
| May 14 2014 |
20609 |
427.51 |
| May 07 2014 |
9917 |
393.33 |
| May 07 2014 |
15763 |
444.6 |
| May 07 2014 |
20318 |
427.51 |
| Apr 30 2014 |
10279 |
393.33 |
| Apr 30 2014 |
16270 |
444.6 |
| Apr 30 2014 |
20809 |
427.51 |
| Apr 23 2014 |
17551 |
456.78 |
| Apr 23 2014 |
16928 |
449.57 |
| Apr 23 2014 |
24965 |
452.45 |
| Apr 16 2014 |
17529 |
456.78 |
| Apr 16 2014 |
16787 |
449.57 |
| Apr 16 2014 |
24799 |
452.45 |
| Apr 09 2014 |
19436 |
468.06 |
| Apr 09 2014 |
16940 |
449.57 |
| Apr 09 2014 |
24291 |
446.53 |
| Apr 02 2014 |
10598 |
480.52 |
| Apr 02 2014 |
17209 |
447.95 |
| Apr 02 2014 |
17147 |
449.57 |
| Apr 02 2014 |
19694 |
419.5 |
| Mar 26 2014 |
10580 |
480.52 |
| Mar 26 2014 |
16853 |
447.95 |
| Mar 26 2014 |
17511 |
449.57 |
| Mar 26 2014 |
19673 |
419.5 |
| Mar 19 2014 |
10679 |
480.52 |
| Mar 19 2014 |
16757 |
447.95 |
| Mar 19 2014 |
17626 |
449.57 |
| Mar 19 2014 |
19651 |
419.5 |
| Mar 12 2014 |
10670 |
480.52 |
| Mar 12 2014 |
13793 |
420.93 |
| Mar 12 2014 |
17611 |
449.57 |
| Mar 12 2014 |
19710 |
419.5 |
| Mar 05 2014 |
10571 |
480.52 |
| Mar 05 2014 |
13609 |
420.93 |
| Mar 05 2014 |
17610 |
449.57 |
| Mar 05 2014 |
19613 |
419.5 |
| Feb 26 2014 |
10670 |
480.52 |
| Feb 26 2014 |
10836 |
395.82 |
| Feb 26 2014 |
17632 |
449.57 |
| Feb 26 2014 |
19625 |
419.5 |
| Feb 19 2014 |
10743 |
480.52 |
| Feb 19 2014 |
10886 |
395.82 |
| Feb 19 2014 |
17649 |
449.57 |
| Feb 19 2014 |
19670 |
419.5 |
| Feb 12 2014 |
10857 |
480.52 |
| Feb 12 2014 |
10874 |
395.82 |
| Feb 12 2014 |
16108 |
434.11 |
| Feb 12 2014 |
19606 |
419.5 |
| Feb 05 2014 |
10817 |
480.52 |
| Feb 05 2014 |
10910 |
395.82 |
| Feb 05 2014 |
16216 |
434.11 |
| Feb 05 2014 |
19686 |
419.5 |
| Jan 29 2014 |
10817 |
480.52 |
| Jan 29 2014 |
10864 |
395.82 |
| Jan 29 2014 |
16326 |
434.11 |
| Jan 29 2014 |
19705 |
419.5 |
| Jan 22 2014 |
10838 |
480.52 |
| Jan 22 2014 |
10818 |
395.82 |
| Jan 22 2014 |
16289 |
434.11 |
| Jan 22 2014 |
19641 |
419.5 |
| Jan 15 2014 |
10838 |
480.52 |
| Jan 15 2014 |
10820 |
395.82 |
| Jan 15 2014 |
16330 |
434.11 |
| Jan 15 2014 |
19673 |
419.5 |
| Jan 08 2014 |
10838 |
480.52 |
| Jan 08 2014 |
10766 |
395.82 |
| Jan 08 2014 |
16349 |
434.11 |
| Jan 08 2014 |
19616 |
419.5 |
| Jan 01 2014 |
10838 |
480.52 |
| Jan 01 2014 |
10766 |
395.82 |
| Jan 01 2014 |
16353 |
434.11 |
| Jan 01 2014 |
19617 |
419.5 |
| Dec 25 2013 |
10881 |
480.52 |
| Dec 25 2013 |
10766 |
395.82 |
| Dec 25 2013 |
16353 |
434.11 |
| Dec 25 2013 |
19624 |
419.5 |
| Dec 18 2013 |
10881 |
480.52 |
| Dec 18 2013 |
10766 |
395.82 |
| Dec 18 2013 |
16353 |
434.11 |
| Dec 18 2013 |
19624 |
419.5 |
| Dec 11 2013 |
10882 |
480.52 |
| Dec 11 2013 |
10767 |
395.82 |
| Dec 11 2013 |
16353 |
434.11 |
| Dec 11 2013 |
19625 |
419.5 |
| Dec 04 2013 |
10882 |
480.52 |
| Dec 04 2013 |
10768 |
395.82 |
| Dec 04 2013 |
16353 |
434.11 |
| Dec 04 2013 |
19626 |
419.5 |
| Nov 27 2013 |
10882 |
480.52 |
| Nov 27 2013 |
10768 |
395.82 |
| Nov 27 2013 |
16353 |
434.11 |
| Nov 27 2013 |
19626 |
419.5 |
| Nov 20 2013 |
10883 |
480.52 |
| Nov 20 2013 |
10768 |
395.82 |
| Nov 20 2013 |
16353 |
434.11 |
| Nov 20 2013 |
19627 |
419.5 |
| Nov 13 2013 |
10883 |
480.52 |
| Nov 13 2013 |
10768 |
395.82 |
| Nov 13 2013 |
16355 |
434.11 |
| Nov 13 2013 |
19627 |
419.5 |
| Nov 06 2013 |
10883 |
480.52 |
| Nov 06 2013 |
10768 |
395.82 |
| Nov 06 2013 |
16355 |
434.11 |
| Nov 06 2013 |
19627 |
419.5 |
| Oct 30 2013 |
10883 |
480.52 |
| Oct 30 2013 |
10768 |
395.82 |
| Oct 30 2013 |
16353 |
434.11 |
| Oct 30 2013 |
19625 |
419.5 |
| Oct 23 2013 |
10883 |
480.52 |
| Oct 23 2013 |
10763 |
395.82 |
| Oct 23 2013 |
16354 |
434.11 |
| Oct 23 2013 |
19623 |
419.5 |
| Oct 16 2013 |
10799 |
480.52 |
| Oct 16 2013 |
10792 |
395.82 |
| Oct 16 2013 |
16331 |
434.11 |
| Oct 16 2013 |
19621 |
419.5 |
| Oct 09 2013 |
10673 |
480.52 |
| Oct 09 2013 |
10683 |
395.82 |
| Oct 09 2013 |
16318 |
434.11 |
| Oct 09 2013 |
19492 |
419.5 |
| Oct 02 2013 |
10764 |
480.52 |
| Oct 02 2013 |
10704 |
395.82 |
| Oct 02 2013 |
16306 |
434.11 |
| Oct 02 2013 |
19525 |
419.5 |
| Sep 25 2013 |
10738 |
480.52 |
| Sep 25 2013 |
10670 |
395.82 |
| Sep 25 2013 |
16216 |
434.11 |
| Sep 25 2013 |
19476 |
419.5 |
| Sep 18 2013 |
10649 |
480.52 |
| Sep 18 2013 |
10586 |
395.82 |
| Sep 18 2013 |
16125 |
434.11 |
| Sep 18 2013 |
19321 |
419.5 |
| Sep 11 2013 |
10541 |
480.52 |
| Sep 11 2013 |
10578 |
395.82 |
| Sep 11 2013 |
16036 |
434.11 |
| Sep 11 2013 |
19223 |
419.5 |
| Sep 04 2013 |
10657 |
480.52 |
| Sep 04 2013 |
10698 |
395.82 |
| Sep 04 2013 |
16029 |
434.11 |
| Sep 04 2013 |
19324 |
419.5 |
| Aug 28 2013 |
10913 |
480.52 |
| Aug 28 2013 |
10687 |
395.82 |
| Aug 28 2013 |
16002 |
434.11 |
| Aug 28 2013 |
19268 |
419.5 |
| Aug 21 2013 |
10915 |
480.52 |
| Aug 21 2013 |
10744 |
395.82 |
| Aug 21 2013 |
16083 |
434.11 |
| Aug 21 2013 |
19395 |
419.5 |
| Aug 14 2013 |
10396 |
480.52 |
| Aug 14 2013 |
10787 |
395.82 |
| Aug 14 2013 |
16162 |
434.11 |
| Aug 14 2013 |
19162 |
419.5 |
| Aug 07 2013 |
10523 |
480.52 |
| Aug 07 2013 |
10669 |
394.35 |
| Aug 07 2013 |
16359 |
434.11 |
| Aug 07 2013 |
19367 |
419.5 |
| Jul 31 2013 |
10595 |
480.52 |
| Jul 31 2013 |
10838 |
394.35 |
| Jul 31 2013 |
16506 |
434.22 |
| Jul 31 2013 |
19568 |
419.5 |
| Jul 24 2013 |
10621 |
480.52 |
| Jul 24 2013 |
10756 |
394.35 |
| Jul 24 2013 |
16661 |
434.22 |
| Jul 24 2013 |
19667 |
419.5 |
| Jul 17 2013 |
10544 |
480.52 |
| Jul 17 2013 |
10782 |
394.35 |
| Jul 17 2013 |
16726 |
434.22 |
| Jul 17 2013 |
19719 |
419.5 |
| Jul 10 2013 |
10811 |
480.52 |
| Jul 10 2013 |
10826 |
394.35 |
| Jul 10 2013 |
16898 |
434.22 |
| Jul 10 2013 |
19944 |
419.5 |
| Jul 03 2013 |
10673 |
480.52 |
| Jul 03 2013 |
10842 |
394.35 |
| Jul 03 2013 |
17037 |
434.22 |
| Jul 03 2013 |
19914 |
419.5 |
| Jun 26 2013 |
10531 |
480.52 |
| Jun 26 2013 |
10823 |
394.35 |
| Jun 26 2013 |
17311 |
434.22 |
| Jun 26 2013 |
20130 |
419.5 |
| Jun 19 2013 |
10325 |
480.52 |
| Jun 19 2013 |
10968 |
394.35 |
| Jun 19 2013 |
17514 |
434.22 |
| Jun 19 2013 |
20111 |
419.5 |
| Jun 12 2013 |
10628 |
480.52 |
| Jun 12 2013 |
11028 |
394.35 |
| Jun 12 2013 |
17565 |
434.22 |
| Jun 12 2013 |
20341 |
419.5 |
| Jun 05 2013 |
10150 |
480.52 |
| Jun 05 2013 |
10962 |
394.35 |
| Jun 05 2013 |
16581 |
427.3 |
| Jun 05 2013 |
16709 |
395.82 |
| May 29 2013 |
10077 |
480.52 |
| May 29 2013 |
10862 |
394.35 |
| May 29 2013 |
16712 |
428.24 |
| May 29 2013 |
16738 |
395.82 |
| May 22 2013 |
10125 |
480.52 |
| May 22 2013 |
11104 |
394.35 |
| May 22 2013 |
16973 |
428.24 |
| May 22 2013 |
17049 |
395.82 |
| May 15 2013 |
9893 |
480.52 |
| May 15 2013 |
12180 |
404.63 |
| May 15 2013 |
15910 |
417.82 |
| May 15 2013 |
16584 |
392.69 |
| May 08 2013 |
9614 |
480.52 |
| May 08 2013 |
12178 |
404.63 |
| May 08 2013 |
15846 |
417.82 |
| May 08 2013 |
16511 |
392.69 |
| May 01 2013 |
9753 |
480.52 |
| May 01 2013 |
10991 |
390.41 |
| May 01 2013 |
15952 |
417.82 |
| May 01 2013 |
16703 |
392.69 |
| Apr 24 2013 |
9621 |
480.52 |
| Apr 24 2013 |
10734 |
390.41 |
| Apr 24 2013 |
15951 |
417.82 |
| Apr 24 2013 |
16658 |
392.69 |
| Apr 17 2013 |
9789 |
480.52 |
| Apr 17 2013 |
10789 |
390.41 |
| Apr 17 2013 |
15948 |
417.82 |
| Apr 17 2013 |
16690 |
392.69 |
| Apr 10 2013 |
9783 |
480.52 |
| Apr 10 2013 |
10745 |
390.41 |
| Apr 10 2013 |
15692 |
417.82 |
| Apr 10 2013 |
16596 |
392.69 |
| Apr 03 2013 |
11960 |
402.92 |
| Apr 03 2013 |
15591 |
417.82 |
| Apr 03 2013 |
16042 |
388.52 |
| Mar 27 2013 |
12239 |
402.92 |
| Mar 27 2013 |
15592 |
417.82 |
| Mar 27 2013 |
16126 |
388.52 |
| Mar 20 2013 |
12199 |
402.92 |
| Mar 20 2013 |
15358 |
417.82 |
| Mar 20 2013 |
16063 |
388.52 |
| Mar 13 2013 |
11330 |
431.34 |
| Mar 13 2013 |
15792 |
386.46 |
| Oct 19 2012 |
15086 |
440.26 |
| Oct 19 2012 |
15160 |
432.86 |
| Oct 19 2012 |
19280 |
420.01 |
| Sep 23 2012 |
14918 |
440.26 |
| Sep 23 2012 |
15067 |
432.86 |
| Sep 23 2012 |
19164 |
420.01 |
| Aug 31 2012 |
14315 |
440.26 |
| Aug 31 2012 |
14706 |
432.86 |
| Aug 31 2012 |
18763 |
420.01 |
| Aug 24 2012 |
14151 |
440.26 |
| Aug 24 2012 |
14524 |
432.86 |
| Aug 24 2012 |
18608 |
420.01 |
| Aug 10 2012 |
13772 |
440.98 |
| Aug 10 2012 |
14029 |
432.86 |
| Aug 10 2012 |
17281 |
412.92 |
| Aug 03 2012 |
13503 |
440.98 |
| Aug 03 2012 |
13670 |
431.03 |
| Aug 03 2012 |
16223 |
406.17 |
| Jul 27 2012 |
12611 |
431.47 |
| Jul 27 2012 |
13238 |
431.03 |
| Jul 27 2012 |
14504 |
395.25 |
| Jul 06 2012 |
12120 |
431.47 |
| Jul 06 2012 |
12603 |
431.03 |
| Jul 06 2012 |
14176 |
395.25 |
| Jun 22 2012 |
11912 |
431.47 |
| Jun 22 2012 |
11427 |
431.03 |
| Jun 22 2012 |
13517 |
395.25 |
| Jun 15 2012 |
11752 |
431.47 |
| Jun 15 2012 |
9210 |
397.46 |
| Jun 15 2012 |
13965 |
395.25 |
| Jun 08 2012 |
10413 |
416.8 |
| Jun 08 2012 |
9185 |
397.46 |
| Jun 08 2012 |
13850 |
395.25 |
| Jun 01 2012 |
10425 |
416.8 |
| Jun 01 2012 |
6804 |
363.89 |
| Jun 01 2012 |
13426 |
392.77 |
| May 25 2012 |
9769 |
416.8 |
| May 25 2012 |
5736 |
363.89 |
| May 25 2012 |
12551 |
392.77 |
| May 18 2012 |
9065 |
404.6 |
| May 18 2012 |
5840 |
363.89 |
| May 18 2012 |
12389 |
389.67 |
| May 11 2012 |
8861 |
404.6 |
| May 11 2012 |
5790 |
363.89 |
| May 11 2012 |
12388 |
389.67 |
| May 04 2012 |
9082 |
420.07 |
| May 04 2012 |
5527 |
363.89 |
| May 04 2012 |
12111 |
389.67 |
| Apr 27 2012 |
8042 |
420.07 |
| Apr 27 2012 |
5419 |
363.89 |
| Apr 27 2012 |
11850 |
389.67 |
| Apr 13 2012 |
4579 |
372.76 |
| Apr 13 2012 |
4838 |
363.89 |
| Apr 13 2012 |
10505 |
382.69 |
| Apr 06 2012 |
4172 |
372.76 |
| Apr 06 2012 |
5897 |
401.3 |
| Apr 06 2012 |
10272 |
382.69 |
| Mar 27 2012 |
4058 |
372.76 |
| Mar 27 2012 |
5952 |
408.76 |
| Mar 27 2012 |
10097 |
382.69 |
| Sep 23 2011 |
7196 |
411.02 |
| Sep 23 2011 |
7429 |
408.76 |
| Sep 23 2011 |
10253 |
407.33 |
| Sep 16 2011 |
7186 |
411.02 |
| Sep 16 2011 |
7385 |
408.76 |
| Sep 16 2011 |
10239 |
407.33 |
| Sep 10 2011 |
7030 |
411.02 |
| Sep 10 2011 |
7223 |
408.76 |
| Sep 10 2011 |
10024 |
407.33 |
| Sep 02 2011 |
6919 |
411.02 |
| Sep 02 2011 |
7188 |
408.76 |
| Sep 02 2011 |
9937 |
407.33 |
| Aug 26 2011 |
6907 |
411.02 |
| Aug 26 2011 |
7186 |
408.76 |
| Aug 26 2011 |
9934 |
407.33 |
| Aug 19 2011 |
7176 |
418.67 |
| Aug 19 2011 |
7932 |
431.19 |
| Aug 19 2011 |
10282 |
422.25 |
| Aug 12 2011 |
7150 |
418.67 |
| Aug 12 2011 |
7756 |
431.19 |
| Aug 12 2011 |
10168 |
422.25 |
| Aug 05 2011 |
7093 |
418.67 |
| Aug 05 2011 |
7661 |
431.19 |
| Aug 05 2011 |
10055 |
422.25 |
| Jul 29 2011 |
7023 |
418.67 |
| Jul 29 2011 |
7580 |
431.19 |
| Jul 29 2011 |
9964 |
422.25 |
| Jul 22 2011 |
6706 |
418.67 |
| Jul 22 2011 |
9239 |
418.67 |
| Jul 15 2011 |
6635 |
423.6 |
| Jul 15 2011 |
9185 |
423.6 |
| Jul 08 2011 |
7304 |
445.4 |
| Jul 08 2011 |
10050 |
445.4 |
| Jul 01 2011 |
6001 |
449.33 |
| Jul 01 2011 |
8191 |
449.33 |
| Jun 17 2011 |
5752 |
449.33 |
| Jun 17 2011 |
7894 |
449.33 |
| Jun 10 2011 |
5557 |
449.33 |
| Jun 10 2011 |
8035 |
449.33 |
| Jun 03 2011 |
5174 |
449.33 |
| Jun 03 2011 |
7545 |
449.33 |
| May 29 2011 |
5134 |
449.33 |
| May 29 2011 |
7583 |
449.33 |
| May 06 2011 |
5266 |
454.12 |
| May 06 2011 |
7714 |
454.12 |
| Apr 22 2011 |
5554 |
454.12 |
| Apr 22 2011 |
8143 |
454.12 |
| Apr 01 2011 |
5653 |
454.12 |
| Apr 01 2011 |
8168 |
454.12 |
| Oct 15 2010 |
8416 |
481.15 |
| Oct 15 2010 |
7003 |
430.56 |
| Oct 15 2010 |
11171 |
455.86 |
| Aug 15 2010 |
8051 |
481.15 |
| Aug 15 2010 |
6756 |
430.56 |
| Aug 15 2010 |
10878 |
455.86 |
| Aug 01 2010 |
7860 |
481.15 |
| Aug 01 2010 |
6261 |
430.56 |
| Aug 01 2010 |
10385 |
455.86 |
| Jul 15 2010 |
7235 |
481.15 |
| Jul 15 2010 |
6003 |
430.56 |
| Jul 15 2010 |
9808 |
455.86 |
| Jul 01 2010 |
7524 |
481.15 |
| Jul 01 2010 |
6112 |
430.56 |
| Jul 01 2010 |
10229 |
455.86 |
| Jun 15 2010 |
7231 |
481.15 |
| Jun 15 2010 |
5762 |
430.56 |
| Jun 15 2010 |
9771 |
455.86 |
| Jun 01 2010 |
6621 |
481.15 |
| Jun 01 2010 |
5035 |
430.56 |
| Jun 01 2010 |
9085 |
455.86 |
| May 27 2010 |
6027 |
481.15 |
| May 27 2010 |
4441 |
430.56 |
| May 27 2010 |
8332 |
455.86 |
| May 15 2010 |
6081 |
481.15 |
| May 15 2010 |
9422 |
481.15 |
| Apr 30 2010 |
10050 |
519.44 |
| Apr 15 2010 |
6205 |
519.44 |
| Apr 15 2010 |
9574 |
519.44 |
| Apr 02 2010 |
5137 |
519.44 |
| Apr 02 2010 |
8290 |
519.44 |
