| Jun 21 2019 |
6368 |
474.05 |
| Jun 14 2019 |
6254 |
474.05 |
| Jun 07 2019 |
6311 |
474.05 |
| Jun 07 2019 |
18420 |
540.56 |
| Jun 07 2019 |
25808 |
540.56 |
| May 31 2019 |
6416 |
474.05 |
| May 31 2019 |
16633 |
516.87 |
| May 31 2019 |
23293 |
516.87 |
| May 24 2019 |
6344 |
474.05 |
| May 24 2019 |
16591 |
516.87 |
| May 24 2019 |
23311 |
516.87 |
| May 17 2019 |
6435 |
474.05 |
| May 17 2019 |
16655 |
516.87 |
| May 17 2019 |
23298 |
516.87 |
| May 10 2019 |
6422 |
474.05 |
| May 10 2019 |
16649 |
516.87 |
| May 10 2019 |
23294 |
516.87 |
| May 03 2019 |
6621 |
477.78 |
| May 03 2019 |
14843 |
495.51 |
| May 03 2019 |
20800 |
495.51 |
| Apr 26 2019 |
6615 |
477.78 |
| Apr 26 2019 |
14822 |
495.51 |
| Apr 26 2019 |
20326 |
495.51 |
| Apr 19 2019 |
6672 |
477.78 |
| Apr 19 2019 |
14980 |
495.51 |
| Apr 19 2019 |
20268 |
495.51 |
| Apr 18 2019 |
6682 |
477.78 |
| Apr 18 2019 |
14998 |
495.51 |
| Apr 12 2019 |
6674 |
477.78 |
| Apr 12 2019 |
14696 |
489.78 |
| Apr 12 2019 |
19675 |
489.78 |
| Apr 05 2019 |
6580 |
477.78 |
| Apr 05 2019 |
14417 |
489.78 |
| Apr 05 2019 |
19202 |
489.78 |
| Mar 29 2019 |
6290 |
477.78 |
| Mar 29 2019 |
14199 |
489.78 |
| Mar 29 2019 |
18995 |
489.78 |
| Mar 22 2019 |
6420 |
477.78 |
| Mar 22 2019 |
13969 |
489.78 |
| Mar 22 2019 |
18719 |
489.78 |
| Mar 15 2019 |
6692 |
477.78 |
| Mar 15 2019 |
13888 |
489.78 |
| Mar 15 2019 |
18695 |
489.78 |
| Mar 08 2019 |
6419 |
477.78 |
| Mar 08 2019 |
13780 |
489.78 |
| Mar 08 2019 |
18421 |
489.78 |
| Mar 01 2019 |
6567 |
477.78 |
| Mar 01 2019 |
13796 |
489.78 |
| Mar 01 2019 |
18510 |
489.78 |
| Feb 22 2019 |
6572 |
477.78 |
| Feb 22 2019 |
13816 |
489.78 |
| Feb 22 2019 |
18586 |
489.78 |
| Feb 15 2019 |
6563 |
477.78 |
| Feb 15 2019 |
13722 |
489.78 |
| Feb 15 2019 |
18392 |
489.78 |
| Feb 08 2019 |
6706 |
477.78 |
| Feb 08 2019 |
13574 |
489.78 |
| Feb 08 2019 |
18191 |
489.78 |
| Feb 01 2019 |
6722 |
477.78 |
| Feb 01 2019 |
13607 |
489.78 |
| Feb 01 2019 |
18224 |
489.78 |
| Jan 25 2019 |
6722 |
477.78 |
| Jan 25 2019 |
13613 |
489.78 |
| Jan 25 2019 |
18255 |
489.78 |
| Jan 18 2019 |
6743 |
477.78 |
| Jan 18 2019 |
13627 |
489.78 |
| Jan 18 2019 |
18291 |
489.78 |
| Jan 11 2019 |
6743 |
477.78 |
| Jan 11 2019 |
13610 |
489.78 |
| Jan 11 2019 |
18277 |
489.78 |
| Jan 04 2019 |
6743 |
477.78 |
| Jan 04 2019 |
13625 |
489.78 |
| Jan 04 2019 |
18286 |
489.78 |
| Dec 28 2018 |
6743 |
477.78 |
| Dec 28 2018 |
13625 |
489.78 |
| Dec 28 2018 |
18286 |
489.78 |
| Dec 21 2018 |
6743 |
477.78 |
| Dec 21 2018 |
13625 |
489.78 |
| Dec 21 2018 |
18286 |
489.78 |
| Dec 14 2018 |
6743 |
477.78 |
| Dec 14 2018 |
13625 |
489.78 |
| Dec 14 2018 |
18286 |
489.78 |
| Dec 07 2018 |
6728 |
477.78 |
| Dec 07 2018 |
13618 |
489.78 |
| Dec 07 2018 |
18279 |
489.78 |
| Nov 30 2018 |
6728 |
477.78 |
| Nov 30 2018 |
13618 |
489.78 |
| Nov 30 2018 |
18279 |
489.78 |
| Nov 23 2018 |
6730 |
477.78 |
| Nov 23 2018 |
13618 |
489.78 |
| Nov 23 2018 |
18279 |
489.78 |
| Nov 16 2018 |
6730 |
477.78 |
| Nov 16 2018 |
13618 |
489.78 |
| Nov 16 2018 |
18279 |
489.78 |
| Nov 09 2018 |
6730 |
477.78 |
| Nov 09 2018 |
13618 |
489.78 |
| Nov 09 2018 |
18280 |
489.78 |
| Nov 02 2018 |
6730 |
477.78 |
| Nov 02 2018 |
13618 |
489.78 |
| Nov 02 2018 |
18244 |
489.78 |
| Oct 26 2018 |
6730 |
477.78 |
| Oct 26 2018 |
13618 |
489.78 |
| Oct 26 2018 |
18239 |
489.78 |
| Oct 19 2018 |
6730 |
477.78 |
| Oct 19 2018 |
13618 |
489.78 |
| Oct 19 2018 |
18261 |
489.78 |
| Oct 12 2018 |
6716 |
477.78 |
| Oct 12 2018 |
13595 |
489.78 |
| Oct 12 2018 |
18197 |
489.78 |
| Oct 05 2018 |
6716 |
477.78 |
| Oct 05 2018 |
13563 |
489.78 |
| Oct 05 2018 |
18322 |
489.78 |
| Sep 28 2018 |
6723 |
477.78 |
| Sep 28 2018 |
13576 |
489.78 |
| Sep 28 2018 |
17888 |
489.78 |
| Sep 21 2018 |
6646 |
477.78 |
| Sep 21 2018 |
13546 |
489.78 |
| Sep 21 2018 |
17868 |
489.78 |
| Sep 14 2018 |
6798 |
477.78 |
| Sep 14 2018 |
13617 |
489.78 |
| Sep 14 2018 |
17932 |
489.78 |
| Sep 07 2018 |
6829 |
477.78 |
| Sep 07 2018 |
13744 |
489.78 |
| Sep 07 2018 |
18281 |
489.78 |
| Aug 31 2018 |
6496 |
466.26 |
| Aug 31 2018 |
11545 |
468.65 |
| Aug 31 2018 |
14102 |
492.75 |
| Aug 31 2018 |
17070 |
478.37 |
| Aug 24 2018 |
6596 |
466.26 |
| Aug 24 2018 |
11592 |
468.65 |
| Aug 24 2018 |
13982 |
492.75 |
| Aug 24 2018 |
17041 |
478.37 |
| Aug 17 2018 |
6593 |
466.26 |
| Aug 17 2018 |
11273 |
465.47 |
| Aug 17 2018 |
14228 |
492.75 |
| Aug 17 2018 |
16266 |
469.9 |
| Aug 10 2018 |
6584 |
466.26 |
| Aug 10 2018 |
11283 |
465.47 |
| Aug 10 2018 |
14224 |
492.75 |
| Aug 10 2018 |
16368 |
469.9 |
| Aug 03 2018 |
6633 |
466.26 |
| Aug 03 2018 |
11464 |
465.47 |
| Aug 03 2018 |
14363 |
492.75 |
| Aug 03 2018 |
16525 |
469.9 |
| Jul 27 2018 |
6712 |
466.26 |
| Jul 27 2018 |
11600 |
465.47 |
| Jul 27 2018 |
14378 |
492.75 |
| Jul 27 2018 |
16573 |
469.9 |
| Jul 20 2018 |
6833 |
466.26 |
| Jul 20 2018 |
11565 |
465.47 |
| Jul 20 2018 |
14584 |
492.75 |
| Jul 20 2018 |
16803 |
469.9 |
| Jul 13 2018 |
6792 |
463.11 |
| Jul 13 2018 |
11749 |
465.47 |
| Jul 13 2018 |
14386 |
492.75 |
| Jul 13 2018 |
16647 |
469.9 |
| Jul 06 2018 |
6775 |
463.11 |
| Jul 06 2018 |
11582 |
465.47 |
| Jul 06 2018 |
14356 |
492.75 |
| Jul 06 2018 |
16419 |
469.9 |
| Jun 29 2018 |
6750 |
463.11 |
| Jun 29 2018 |
11594 |
465.47 |
| Jun 29 2018 |
14355 |
492.75 |
| Jun 29 2018 |
16431 |
469.9 |
| Jun 22 2018 |
6697 |
459.47 |
| Jun 22 2018 |
11815 |
465.47 |
| Jun 22 2018 |
14659 |
492.75 |
| Jun 22 2018 |
16702 |
469.9 |
| Jun 15 2018 |
6713 |
459.47 |
| Jun 15 2018 |
11898 |
465.47 |
| Jun 15 2018 |
14603 |
492.64 |
| Jun 15 2018 |
16987 |
472.19 |
| Jun 08 2018 |
6811 |
459.47 |
| Jun 08 2018 |
11955 |
465.47 |
| Jun 08 2018 |
13249 |
476.67 |
| Jun 08 2018 |
17148 |
472.19 |
| Jun 01 2018 |
6767 |
459.47 |
| Jun 01 2018 |
12338 |
465.47 |
| Jun 01 2018 |
13373 |
476.67 |
| Jun 01 2018 |
17495 |
472.19 |
| May 25 2018 |
6771 |
459.47 |
| May 25 2018 |
12362 |
465.47 |
| May 25 2018 |
13470 |
476.67 |
| May 25 2018 |
17688 |
472.19 |
| May 18 2018 |
6693 |
459.47 |
| May 18 2018 |
12459 |
465.47 |
| May 18 2018 |
13454 |
476.67 |
| May 18 2018 |
17755 |
472.19 |
| May 11 2018 |
6146 |
448.45 |
| May 11 2018 |
12485 |
465.47 |
| May 11 2018 |
14512 |
488.61 |
| May 11 2018 |
18483 |
477.04 |
| May 04 2018 |
6192 |
448.45 |
| May 04 2018 |
12721 |
465.47 |
| May 04 2018 |
14724 |
488.61 |
| May 04 2018 |
18667 |
477.04 |
| Apr 27 2018 |
6278 |
448.45 |
| Apr 27 2018 |
12642 |
465.47 |
| Apr 27 2018 |
14757 |
488.61 |
| Apr 27 2018 |
18574 |
477.04 |
| Apr 20 2018 |
6225 |
448.45 |
| Apr 20 2018 |
12655 |
465.47 |
| Apr 20 2018 |
14873 |
488.61 |
| Apr 20 2018 |
18665 |
477.04 |
| Apr 13 2018 |
6093 |
448.45 |
| Apr 13 2018 |
12515 |
465.47 |
| Apr 13 2018 |
16187 |
504.64 |
| Apr 13 2018 |
18789 |
478.53 |
| Apr 06 2018 |
6101 |
448.45 |
| Apr 06 2018 |
12799 |
465.47 |
| Apr 06 2018 |
16070 |
504.64 |
| Apr 06 2018 |
18883 |
478.53 |
| Mar 30 2018 |
6105 |
448.45 |
| Mar 30 2018 |
13094 |
465.47 |
| Mar 30 2018 |
16182 |
504.64 |
| Mar 30 2018 |
19153 |
478.53 |
| Mar 23 2018 |
6022 |
448.45 |
| Mar 23 2018 |
13279 |
465.47 |
| Mar 23 2018 |
16199 |
504.64 |
| Mar 23 2018 |
19326 |
478.53 |
| Mar 16 2018 |
5932 |
448.45 |
| Mar 16 2018 |
13132 |
465.47 |
| Mar 16 2018 |
16254 |
504.64 |
| Mar 16 2018 |
19268 |
478.53 |
| Mar 09 2018 |
5893 |
448.45 |
| Mar 09 2018 |
13102 |
465.47 |
| Mar 09 2018 |
16132 |
504.64 |
| Mar 09 2018 |
19253 |
478.53 |
| Mar 02 2018 |
6065 |
448.45 |
| Mar 02 2018 |
13160 |
465.47 |
| Mar 02 2018 |
16287 |
504.64 |
| Mar 02 2018 |
19516 |
478.53 |
| Feb 23 2018 |
6196 |
448.45 |
| Feb 23 2018 |
13278 |
465.47 |
| Feb 23 2018 |
16450 |
504.64 |
| Feb 23 2018 |
19675 |
478.53 |
| Feb 16 2018 |
6139 |
448.45 |
| Feb 16 2018 |
13302 |
465.47 |
| Feb 16 2018 |
16409 |
504.64 |
| Feb 16 2018 |
19663 |
478.53 |
| Feb 09 2018 |
6180 |
448.45 |
| Feb 09 2018 |
13141 |
465.47 |
| Feb 09 2018 |
16427 |
504.64 |
| Feb 09 2018 |
19466 |
478.53 |
| Feb 02 2018 |
6213 |
448.45 |
| Feb 02 2018 |
13086 |
465.47 |
| Feb 02 2018 |
16393 |
504.64 |
| Feb 02 2018 |
19376 |
478.53 |
| Jan 26 2018 |
6213 |
448.45 |
| Jan 26 2018 |
13138 |
465.47 |
| Jan 26 2018 |
16434 |
504.64 |
| Jan 26 2018 |
19422 |
478.53 |
| Jan 19 2018 |
6213 |
448.45 |
| Jan 19 2018 |
13146 |
465.47 |
| Jan 19 2018 |
16441 |
504.64 |
| Jan 19 2018 |
19422 |
478.53 |
| Jan 12 2018 |
6180 |
448.45 |
| Jan 12 2018 |
13169 |
465.47 |
| Jan 12 2018 |
16426 |
504.64 |
| Jan 12 2018 |
19407 |
478.53 |
| Jan 05 2018 |
6180 |
448.45 |
| Jan 05 2018 |
13169 |
465.47 |
| Jan 05 2018 |
16455 |
504.64 |
| Jan 05 2018 |
19436 |
478.53 |
| Dec 29 2017 |
6206 |
448.45 |
| Dec 29 2017 |
13170 |
465.47 |
| Dec 29 2017 |
16456 |
504.64 |
| Dec 29 2017 |
19436 |
478.53 |
| Dec 22 2017 |
6206 |
448.45 |
| Dec 22 2017 |
13170 |
465.47 |
| Dec 22 2017 |
16458 |
504.64 |
| Dec 22 2017 |
19438 |
478.53 |
| Dec 15 2017 |
6206 |
448.45 |
| Dec 15 2017 |
13170 |
465.47 |
| Dec 15 2017 |
16449 |
504.64 |
| Dec 15 2017 |
19435 |
478.53 |
| Dec 08 2017 |
6206 |
448.45 |
| Dec 08 2017 |
13170 |
465.47 |
| Dec 08 2017 |
16449 |
504.64 |
| Dec 08 2017 |
19435 |
478.53 |
| Dec 01 2017 |
6205 |
448.45 |
| Dec 01 2017 |
13170 |
465.47 |
| Dec 01 2017 |
16449 |
504.64 |
| Dec 01 2017 |
19435 |
478.53 |
| Nov 24 2017 |
6205 |
448.45 |
| Nov 24 2017 |
13170 |
465.47 |
| Nov 24 2017 |
16449 |
504.64 |
| Nov 24 2017 |
19435 |
478.53 |
| Nov 17 2017 |
6205 |
448.45 |
| Nov 17 2017 |
13171 |
465.47 |
| Nov 17 2017 |
16449 |
504.64 |
| Nov 17 2017 |
19436 |
478.53 |
| Nov 10 2017 |
6205 |
448.45 |
| Nov 10 2017 |
13186 |
465.47 |
| Nov 10 2017 |
16449 |
504.64 |
| Nov 10 2017 |
19446 |
478.53 |
| Nov 03 2017 |
6205 |
448.45 |
| Nov 03 2017 |
13186 |
465.47 |
| Nov 03 2017 |
16450 |
504.64 |
| Nov 03 2017 |
19447 |
478.53 |
| Oct 27 2017 |
6205 |
448.45 |
| Oct 27 2017 |
13211 |
465.47 |
| Oct 27 2017 |
16450 |
504.64 |
| Oct 27 2017 |
19485 |
478.53 |
| Oct 20 2017 |
6185 |
448.45 |
| Oct 20 2017 |
13131 |
465.47 |
| Oct 20 2017 |
16479 |
504.64 |
| Oct 20 2017 |
19421 |
478.53 |
| Oct 13 2017 |
6197 |
448.45 |
| Oct 13 2017 |
13173 |
465.47 |
| Oct 13 2017 |
16479 |
504.64 |
| Oct 13 2017 |
19451 |
478.53 |
| Oct 06 2017 |
6197 |
448.45 |
| Oct 06 2017 |
13173 |
465.47 |
| Oct 06 2017 |
16467 |
504.64 |
| Oct 06 2017 |
19446 |
478.53 |
| Sep 29 2017 |
6204 |
448.45 |
| Sep 29 2017 |
13172 |
465.47 |
| Sep 29 2017 |
16493 |
504.64 |
| Sep 29 2017 |
19356 |
478.53 |
| Sep 22 2017 |
6197 |
448.45 |
| Sep 22 2017 |
13357 |
465.47 |
| Sep 22 2017 |
16484 |
504.64 |
| Sep 22 2017 |
19545 |
478.53 |
| Sep 15 2017 |
6089 |
448.45 |
| Sep 15 2017 |
13361 |
465.47 |
| Sep 15 2017 |
16577 |
504.64 |
| Sep 15 2017 |
19619 |
478.53 |
| Sep 08 2017 |
6161 |
453.68 |
| Sep 08 2017 |
12970 |
462.29 |
| Sep 08 2017 |
17619 |
462.29 |
| Sep 01 2017 |
6240 |
453.68 |
| Sep 01 2017 |
13007 |
462.29 |
| Sep 01 2017 |
17678 |
462.29 |
| Aug 25 2017 |
6194 |
453.68 |
| Aug 18 2017 |
6416 |
453.68 |
| Aug 11 2017 |
6351 |
453.68 |
| Aug 04 2017 |
6446 |
453.68 |
| Jul 28 2017 |
6484 |
453.68 |
| Jul 21 2017 |
6513 |
453.68 |
