| Apr 19 2024 |
1878 |
343.57 |
| Apr 19 2024 |
2108 |
361.01 |
| Apr 19 2024 |
6165 |
352.29 |
| Apr 17 2024 |
1886 |
343.57 |
| Apr 17 2024 |
2075 |
361.01 |
| Apr 17 2024 |
6141 |
352.29 |
| Apr 10 2024 |
1915 |
343.57 |
| Apr 10 2024 |
2063 |
361.01 |
| Apr 10 2024 |
6134 |
352.29 |
| Apr 03 2024 |
1894 |
343.57 |
| Apr 03 2024 |
2075 |
361.01 |
| Apr 03 2024 |
6149 |
352.29 |
| Mar 27 2024 |
1907 |
343.57 |
| Mar 27 2024 |
2056 |
361.01 |
| Mar 27 2024 |
6140 |
352.29 |
| Mar 21 2024 |
1899 |
343.57 |
| Mar 21 2024 |
2049 |
361.01 |
| Mar 21 2024 |
6125 |
352.29 |
| Mar 14 2024 |
1934 |
343.57 |
| Mar 14 2024 |
2033 |
361.01 |
| Mar 14 2024 |
6067 |
352.29 |
| Mar 07 2024 |
1932 |
343.57 |
| Mar 07 2024 |
4644 |
360.93 |
| Mar 07 2024 |
6190 |
353.98 |
| Feb 29 2024 |
3027 |
354.9 |
| Feb 29 2024 |
4651 |
360.93 |
| Feb 29 2024 |
6096 |
351.71 |
| Feb 22 2024 |
3008 |
354.9 |
| Feb 22 2024 |
4629 |
360.93 |
| Feb 22 2024 |
6071 |
351.71 |
| Feb 15 2024 |
3006 |
354.9 |
| Feb 15 2024 |
4639 |
360.93 |
| Feb 15 2024 |
6053 |
351.71 |
| Feb 08 2024 |
2986 |
354.9 |
| Feb 08 2024 |
4632 |
360.93 |
| Feb 08 2024 |
6027 |
351.71 |
| Feb 01 2024 |
2849 |
354.9 |
| Feb 01 2024 |
4673 |
360.93 |
| Feb 01 2024 |
5937 |
351.71 |
| Jan 25 2024 |
2835 |
354.9 |
| Jan 25 2024 |
4398 |
353.74 |
| Jan 25 2024 |
5423 |
342.63 |
| Jan 18 2024 |
2835 |
354.9 |
| Jan 18 2024 |
4399 |
353.74 |
| Jan 18 2024 |
5427 |
342.63 |
| Jan 11 2024 |
2835 |
354.9 |
| Jan 11 2024 |
4398 |
353.74 |
| Jan 11 2024 |
5431 |
342.63 |
| Jan 04 2024 |
2835 |
354.9 |
| Jan 04 2024 |
4398 |
353.74 |
| Jan 04 2024 |
5430 |
342.63 |
| Dec 28 2023 |
2835 |
354.9 |
| Dec 28 2023 |
4400 |
353.74 |
| Dec 28 2023 |
5429 |
342.63 |
| Dec 21 2023 |
2835 |
354.9 |
| Dec 21 2023 |
4400 |
353.74 |
| Dec 21 2023 |
5429 |
342.63 |
| Dec 14 2023 |
2835 |
354.9 |
| Dec 14 2023 |
4399 |
353.74 |
| Dec 14 2023 |
5428 |
342.63 |
| Dec 07 2023 |
2835 |
354.9 |
| Dec 07 2023 |
4399 |
353.74 |
| Dec 07 2023 |
5428 |
342.63 |
| Nov 30 2023 |
2824 |
354.9 |
| Nov 30 2023 |
4397 |
353.74 |
| Nov 30 2023 |
5426 |
342.63 |
| Nov 23 2023 |
2824 |
354.9 |
| Nov 23 2023 |
4397 |
353.74 |
| Nov 23 2023 |
5425 |
342.63 |
| Nov 16 2023 |
2824 |
354.9 |
| Nov 16 2023 |
4395 |
353.74 |
| Nov 16 2023 |
5417 |
342.63 |
| Nov 09 2023 |
2826 |
354.9 |
| Nov 09 2023 |
4395 |
353.74 |
| Nov 09 2023 |
5413 |
342.63 |
| Nov 02 2023 |
2826 |
354.9 |
| Nov 02 2023 |
4395 |
353.74 |
| Nov 02 2023 |
5413 |
342.63 |
| Oct 26 2023 |
2803 |
354.9 |
| Oct 26 2023 |
4413 |
353.74 |
| Oct 26 2023 |
5412 |
342.63 |
| Oct 19 2023 |
2806 |
354.9 |
| Oct 19 2023 |
4413 |
353.74 |
| Oct 19 2023 |
5381 |
342.63 |
| Oct 12 2023 |
2806 |
354.9 |
| Oct 12 2023 |
4417 |
353.74 |
| Oct 12 2023 |
5382 |
342.63 |
| Oct 05 2023 |
2807 |
354.9 |
| Oct 05 2023 |
4417 |
353.74 |
| Oct 05 2023 |
5290 |
342.63 |
| Sep 28 2023 |
2879 |
354.9 |
| Sep 28 2023 |
4414 |
353.74 |
| Sep 28 2023 |
5361 |
342.63 |
| Sep 21 2023 |
2877 |
354.9 |
| Sep 21 2023 |
4412 |
353.74 |
| Sep 21 2023 |
5358 |
342.63 |
| Sep 14 2023 |
3173 |
363.67 |
| Sep 14 2023 |
4416 |
353.74 |
| Sep 14 2023 |
5369 |
342.63 |
| Sep 07 2023 |
3185 |
363.67 |
| Sep 07 2023 |
4416 |
353.74 |
| Sep 07 2023 |
5374 |
342.63 |
| Aug 31 2023 |
3186 |
363.67 |
| Aug 31 2023 |
4456 |
353.74 |
| Aug 31 2023 |
5405 |
342.63 |
| Aug 24 2023 |
3214 |
363.67 |
| Aug 24 2023 |
4430 |
353.74 |
| Aug 24 2023 |
5381 |
342.63 |
| Aug 17 2023 |
3204 |
363.67 |
| Aug 17 2023 |
4458 |
353.74 |
| Aug 17 2023 |
5413 |
342.63 |
| Aug 10 2023 |
3205 |
363.67 |
| Aug 10 2023 |
4183 |
346.23 |
| Aug 10 2023 |
4764 |
331.13 |
| Aug 03 2023 |
3197 |
363.67 |
| Aug 03 2023 |
4148 |
346.23 |
| Aug 03 2023 |
4734 |
331.13 |
| Jul 27 2023 |
3209 |
363.67 |
| Jul 27 2023 |
4165 |
346.23 |
| Jul 27 2023 |
4725 |
331.13 |
| Jul 20 2023 |
3248 |
363.67 |
| Jul 20 2023 |
4019 |
341.78 |
| Jul 20 2023 |
4710 |
331.13 |
| Jul 13 2023 |
3247 |
363.67 |
| Jul 13 2023 |
4048 |
341.78 |
| Jul 13 2023 |
4740 |
331.13 |
| Jul 06 2023 |
3285 |
363.67 |
| Jul 06 2023 |
4070 |
341.78 |
| Jul 06 2023 |
4742 |
331.13 |
| Jun 29 2023 |
3401 |
366.94 |
| Jun 29 2023 |
4035 |
341.78 |
| Jun 29 2023 |
4738 |
331.13 |
| Jun 22 2023 |
3420 |
366.94 |
| Jun 22 2023 |
3945 |
339.11 |
| Jun 22 2023 |
4732 |
331.13 |
| Jun 15 2023 |
3415 |
366.94 |
| Jun 15 2023 |
3959 |
339.11 |
| Jun 15 2023 |
4748 |
331.13 |
| Jun 08 2023 |
3443 |
366.94 |
| Jun 08 2023 |
3972 |
339.11 |
| Jun 08 2023 |
4770 |
331.13 |
| Jun 01 2023 |
3488 |
366.94 |
| Jun 01 2023 |
3918 |
339.11 |
| Jun 01 2023 |
4762 |
331.13 |
| May 25 2023 |
3444 |
366.94 |
| May 25 2023 |
3900 |
339.11 |
| May 25 2023 |
4752 |
331.13 |
| May 18 2023 |
3411 |
366.94 |
| May 18 2023 |
3881 |
339.11 |
| May 18 2023 |
4727 |
331.13 |
| May 11 2023 |
3370 |
366.94 |
| May 11 2023 |
3852 |
339.11 |
| May 11 2023 |
4701 |
331.13 |
| May 04 2023 |
3272 |
366.94 |
| May 04 2023 |
3795 |
339.11 |
| May 04 2023 |
4630 |
331.13 |
| Apr 27 2023 |
3229 |
366.94 |
| Apr 27 2023 |
3782 |
339.11 |
| Apr 27 2023 |
4597 |
331.13 |
| Apr 20 2023 |
3189 |
366.94 |
| Apr 20 2023 |
3726 |
339.11 |
| Apr 20 2023 |
4562 |
331.13 |
| Apr 13 2023 |
3148 |
366.94 |
| Apr 13 2023 |
3707 |
339.11 |
| Apr 13 2023 |
4532 |
331.13 |
| Apr 06 2023 |
3116 |
366.94 |
| Apr 06 2023 |
3704 |
339.11 |
| Apr 06 2023 |
4516 |
331.13 |
| Mar 30 2023 |
3089 |
366.94 |
| Mar 30 2023 |
3691 |
339.11 |
| Mar 30 2023 |
4507 |
331.13 |
| Mar 23 2023 |
3055 |
366.94 |
| Mar 23 2023 |
3650 |
339.11 |
| Mar 23 2023 |
4478 |
331.13 |
| Mar 16 2023 |
3022 |
366.94 |
| Mar 16 2023 |
3627 |
339.11 |
| Mar 16 2023 |
4442 |
331.13 |
| Mar 09 2023 |
2928 |
366.94 |
| Mar 09 2023 |
3597 |
339.11 |
| Mar 09 2023 |
4409 |
331.13 |
| Mar 02 2023 |
2905 |
366.94 |
| Mar 02 2023 |
3565 |
339.11 |
| Mar 02 2023 |
4378 |
331.13 |
| Feb 23 2023 |
2911 |
366.94 |
| Feb 23 2023 |
3556 |
339.11 |
| Feb 23 2023 |
4374 |
331.13 |
| Feb 16 2023 |
2847 |
366.94 |
| Feb 16 2023 |
3532 |
339.11 |
| Feb 16 2023 |
4326 |
331.13 |
| Feb 09 2023 |
2847 |
366.94 |
| Feb 09 2023 |
3521 |
339.11 |
| Feb 09 2023 |
4323 |
331.13 |
| Feb 02 2023 |
2849 |
366.94 |
| Feb 02 2023 |
3494 |
339.11 |
| Feb 02 2023 |
4301 |
331.13 |
| Jan 26 2023 |
2849 |
366.94 |
| Jan 26 2023 |
3486 |
339.11 |
| Jan 26 2023 |
4295 |
331.13 |
| Jan 19 2023 |
2849 |
366.94 |
| Jan 19 2023 |
3474 |
339.11 |
| Jan 19 2023 |
4288 |
331.13 |
| Jan 12 2023 |
2849 |
366.94 |
| Jan 12 2023 |
3472 |
339.11 |
| Jan 12 2023 |
4289 |
331.13 |
| Jan 05 2023 |
2849 |
366.94 |
| Jan 05 2023 |
3472 |
339.11 |
| Jan 05 2023 |
4289 |
331.13 |
| Dec 29 2022 |
2849 |
366.94 |
| Dec 29 2022 |
3472 |
339.11 |
| Dec 29 2022 |
4289 |
331.13 |
| Dec 22 2022 |
2849 |
366.94 |
| Dec 22 2022 |
3472 |
339.11 |
| Dec 22 2022 |
4289 |
331.13 |
| Dec 15 2022 |
2846 |
366.94 |
| Dec 15 2022 |
3470 |
339.11 |
| Dec 15 2022 |
4290 |
331.13 |
| Dec 08 2022 |
2846 |
366.94 |
| Dec 08 2022 |
3466 |
339.11 |
| Dec 08 2022 |
4288 |
331.13 |
| Dec 01 2022 |
2846 |
366.94 |
| Dec 01 2022 |
3466 |
339.11 |
| Dec 01 2022 |
4288 |
331.13 |
| Nov 24 2022 |
2846 |
366.94 |
| Nov 24 2022 |
3466 |
339.11 |
| Nov 24 2022 |
4288 |
331.13 |
| Nov 17 2022 |
2833 |
366.94 |
| Nov 17 2022 |
3464 |
339.11 |
| Nov 17 2022 |
4290 |
331.13 |
| Nov 10 2022 |
2834 |
366.94 |
| Nov 10 2022 |
3464 |
339.11 |
| Nov 10 2022 |
4291 |
331.13 |
| Nov 03 2022 |
2834 |
366.94 |
| Nov 03 2022 |
3456 |
339.11 |
| Nov 03 2022 |
4283 |
331.13 |
| Oct 27 2022 |
2834 |
366.94 |
| Oct 27 2022 |
3451 |
339.11 |
| Oct 27 2022 |
4275 |
331.13 |
| Oct 20 2022 |
2838 |
366.94 |
| Oct 20 2022 |
3451 |
339.11 |
| Oct 20 2022 |
4275 |
331.13 |
| Oct 13 2022 |
2831 |
366.94 |
| Oct 13 2022 |
3451 |
339.11 |
| Oct 13 2022 |
4274 |
331.13 |
| Oct 06 2022 |
2834 |
366.94 |
| Oct 06 2022 |
3454 |
339.11 |
| Oct 06 2022 |
4271 |
331.13 |
| Sep 29 2022 |
2828 |
366.94 |
| Sep 29 2022 |
3461 |
339.11 |
| Sep 29 2022 |
4272 |
331.13 |
| Sep 22 2022 |
2819 |
366.94 |
| Sep 22 2022 |
3457 |
339.11 |
| Sep 22 2022 |
4273 |
331.13 |
| Sep 15 2022 |
2816 |
366.94 |
| Sep 15 2022 |
3452 |
339.11 |
| Sep 15 2022 |
4269 |
331.13 |
| Sep 08 2022 |
2819 |
366.94 |
| Sep 08 2022 |
3427 |
339.11 |
| Sep 08 2022 |
4259 |
331.13 |
| Sep 01 2022 |
2799 |
366.94 |
| Sep 01 2022 |
3375 |
339.11 |
| Sep 01 2022 |
4205 |
331.13 |
| Aug 25 2022 |
2769 |
366.94 |
| Aug 25 2022 |
3340 |
339.11 |
| Aug 25 2022 |
4167 |
331.13 |
| Aug 18 2022 |
2725 |
366.94 |
| Aug 18 2022 |
3329 |
339.11 |
| Aug 18 2022 |
4149 |
331.13 |
| Aug 11 2022 |
2717 |
366.94 |
| Aug 11 2022 |
3280 |
339.11 |
| Aug 11 2022 |
4109 |
331.13 |
| Aug 04 2022 |
2700 |
366.94 |
| Aug 04 2022 |
3275 |
339.11 |
| Aug 04 2022 |
4092 |
331.13 |
| Jul 28 2022 |
2672 |
366.94 |
| Jul 28 2022 |
3208 |
339.11 |
| Jul 28 2022 |
4031 |
331.13 |
| Jul 21 2022 |
2652 |
366.94 |
| Jul 21 2022 |
3147 |
339.11 |
| Jul 21 2022 |
3985 |
331.13 |
| Jul 14 2022 |
2642 |
366.94 |
| Jul 14 2022 |
3138 |
339.11 |
| Jul 14 2022 |
3971 |
331.13 |
| Jul 07 2022 |
2603 |
366.94 |
| Jul 07 2022 |
3105 |
339.11 |
| Jul 07 2022 |
3943 |
331.13 |
| Jun 30 2022 |
2575 |
366.94 |
| Jun 30 2022 |
3099 |
339.11 |
| Jun 30 2022 |
3936 |
331.13 |
| Jun 23 2022 |
2566 |
366.94 |
| Jun 23 2022 |
3079 |
339.11 |
| Jun 23 2022 |
3916 |
331.13 |
| Jun 16 2022 |
2519 |
366.94 |
| Jun 16 2022 |
2959 |
339.11 |
| Jun 16 2022 |
3825 |
331.13 |
| Jun 09 2022 |
2488 |
366.94 |
| Jun 09 2022 |
2939 |
339.11 |
| Jun 09 2022 |
3753 |
331.13 |
| Jun 02 2022 |
2437 |
366.94 |
| Jun 02 2022 |
2836 |
339.11 |
| Jun 02 2022 |
3671 |
331.13 |
| May 26 2022 |
2401 |
366.94 |
| May 26 2022 |
2795 |
339.11 |
| May 26 2022 |
3572 |
331.13 |
| May 19 2022 |
2307 |
366.94 |
| May 19 2022 |
2703 |
339.11 |
| May 19 2022 |
3503 |
331.13 |
| May 12 2022 |
2293 |
366.94 |
| May 12 2022 |
2682 |
339.11 |
| May 12 2022 |
3479 |
331.13 |
| May 05 2022 |
2384 |
374.42 |
| May 05 2022 |
2598 |
339.11 |
| May 05 2022 |
3373 |
331.13 |
| Apr 28 2022 |
2666 |
389.67 |
| Apr 28 2022 |
2678 |
345.83 |
| Apr 28 2022 |
3804 |
345.83 |
| Apr 21 2022 |
2491 |
389.67 |
| Apr 21 2022 |
2587 |
345.83 |
| Apr 21 2022 |
3672 |
345.83 |
| Apr 14 2022 |
2364 |
389.67 |
| Apr 14 2022 |
2554 |
345.83 |
| Apr 14 2022 |
3609 |
345.83 |
| Apr 07 2022 |
2254 |
389.67 |
| Apr 07 2022 |
2523 |
345.83 |
| Apr 07 2022 |
3557 |
345.83 |
| Mar 31 2022 |
2241 |
389.67 |
| Mar 31 2022 |
2516 |
345.83 |
| Mar 31 2022 |
3550 |
345.83 |
| Mar 24 2022 |
2086 |
389.67 |
| Mar 24 2022 |
2454 |
345.83 |
| Mar 24 2022 |
3458 |
345.83 |
| Mar 17 2022 |
2078 |
389.67 |
| Mar 17 2022 |
2422 |
345.83 |
| Mar 17 2022 |
3435 |
345.83 |
| Mar 10 2022 |
1964 |
389.67 |
| Mar 10 2022 |
2602 |
355.27 |
| Mar 10 2022 |
3509 |
349.18 |
| Mar 03 2022 |
2065 |
393.71 |
| Mar 03 2022 |
2609 |
355.27 |
| Mar 03 2022 |
3518 |
349.67 |
| Feb 24 2022 |
1978 |
393.71 |
| Feb 24 2022 |
2579 |
355.27 |
| Feb 24 2022 |
3426 |
349.67 |
| Feb 17 2022 |
1850 |
393.71 |
| Feb 17 2022 |
2821 |
376.04 |
| Feb 17 2022 |
3579 |
361.24 |
| Feb 10 2022 |
1890 |
393.71 |
| Feb 10 2022 |
2846 |
376.04 |
| Feb 10 2022 |
3629 |
361.24 |
| Feb 03 2022 |
2337 |
416.42 |
| Feb 03 2022 |
2871 |
376.04 |
| Feb 03 2022 |
3646 |
361.24 |
| Jan 27 2022 |
2366 |
416.42 |
| Jan 27 2022 |
2886 |
376.04 |
| Jan 27 2022 |
3647 |
361.24 |
| Jan 20 2022 |
2399 |
416.42 |
| Jan 20 2022 |
2904 |
376.04 |
| Jan 20 2022 |
3663 |
361.24 |
| Jan 13 2022 |
2399 |
416.42 |
| Jan 13 2022 |
2922 |
376.04 |
| Jan 13 2022 |
3665 |
361.24 |
| Jan 06 2022 |
2399 |
416.42 |
| Jan 06 2022 |
2922 |
376.04 |
| Jan 06 2022 |
3665 |
361.24 |
| Dec 30 2021 |
2399 |
416.42 |
| Dec 30 2021 |
2924 |
376.04 |
| Dec 30 2021 |
3664 |
361.24 |
| Dec 23 2021 |
2399 |
416.42 |
| Dec 23 2021 |
2924 |
376.04 |
| Dec 23 2021 |
3664 |
361.24 |
| Dec 16 2021 |
2399 |
416.42 |
| Dec 16 2021 |
2924 |
376.04 |
| Dec 16 2021 |
3664 |
361.24 |
| Dec 09 2021 |
2399 |
416.42 |
| Dec 09 2021 |
2924 |
376.04 |
| Dec 09 2021 |
3664 |
361.24 |
| Dec 02 2021 |
2399 |
416.42 |
| Dec 02 2021 |
2925 |
376.04 |
| Dec 02 2021 |
3664 |
361.24 |
| Nov 25 2021 |
2399 |
416.42 |
| Nov 25 2021 |
2925 |
376.04 |
| Nov 25 2021 |
3664 |
361.24 |
| Nov 18 2021 |
2399 |
416.42 |
| Nov 18 2021 |
2925 |
376.04 |
| Nov 18 2021 |
3664 |
361.24 |
| Nov 11 2021 |
2399 |
416.42 |
| Nov 11 2021 |
2925 |
376.04 |
| Nov 11 2021 |
3664 |
361.24 |
| Nov 04 2021 |
2419 |
416.42 |
| Nov 04 2021 |
2925 |
376.04 |
| Nov 04 2021 |
3674 |
361.24 |
| Oct 28 2021 |
2419 |
416.42 |
| Oct 28 2021 |
2925 |
376.04 |
| Oct 28 2021 |
3674 |
361.24 |
| Oct 21 2021 |
2419 |
416.42 |
| Oct 21 2021 |
2925 |
376.04 |
| Oct 21 2021 |
3674 |
361.24 |
| Oct 14 2021 |
2437 |
416.42 |
| Oct 14 2021 |
2925 |
376.04 |
| Oct 14 2021 |
3677 |
361.24 |
| Oct 07 2021 |
2438 |
416.42 |
| Oct 07 2021 |
2926 |
376.04 |
| Oct 07 2021 |
3677 |
361.24 |
| Sep 30 2021 |
2411 |
416.42 |
| Sep 30 2021 |
2897 |
376.04 |
| Sep 30 2021 |
3638 |
361.24 |
| Sep 23 2021 |
2386 |
416.42 |
| Sep 23 2021 |
2808 |
376.04 |
| Sep 23 2021 |
3553 |
361.24 |
| Sep 16 2021 |
2467 |
425.23 |
| Sep 16 2021 |
2777 |
376.04 |
| Sep 16 2021 |
3599 |
364.84 |
| Sep 09 2021 |
2492 |
425.23 |
| Sep 09 2021 |
2760 |
376.04 |
| Sep 09 2021 |
3591 |
364.84 |
| Sep 02 2021 |
2500 |
425.23 |
| Sep 02 2021 |
2636 |
376.04 |
| Sep 02 2021 |
3476 |
364.84 |
| Aug 26 2021 |
2464 |
425.23 |
| Aug 26 2021 |
2625 |
376.04 |
| Aug 26 2021 |
3473 |
364.84 |
| Aug 19 2021 |
2492 |
425.23 |
| Aug 19 2021 |
2461 |
376.04 |
| Aug 19 2021 |
3346 |
364.84 |
| Aug 12 2021 |
2492 |
425.23 |
| Aug 12 2021 |
2763 |
391 |
| Aug 12 2021 |
4019 |
383.82 |
| Aug 05 2021 |
2728 |
438.3 |
| Aug 05 2021 |
2736 |
391 |
| Aug 05 2021 |
3944 |
383.82 |
| Jul 29 2021 |
2738 |
438.3 |
| Jul 29 2021 |
2716 |
391 |
| Jul 29 2021 |
3900 |
383.82 |
| Jul 22 2021 |
2674 |
438.3 |
| Jul 22 2021 |
3218 |
414.39 |
| Jul 22 2021 |
4428 |
397.69 |
| Jul 15 2021 |
2749 |
438.3 |
| Jul 15 2021 |
3240 |
414.39 |
| Jul 15 2021 |
4422 |
397.69 |
| Jul 08 2021 |
2759 |
438.3 |
| Jul 08 2021 |
3352 |
416.51 |
| Jul 08 2021 |
4957 |
408.13 |
| Jul 01 2021 |
3207 |
457.74 |
| Jul 01 2021 |
4059 |
439.3 |
| Jul 01 2021 |
6034 |
427.64 |
| Jun 24 2021 |
3146 |
455.48 |
| Jun 24 2021 |
4928 |
467.95 |
| Jun 24 2021 |
7091 |
446.72 |
| Jun 17 2021 |
3137 |
455.48 |
| Jun 17 2021 |
4887 |
467.95 |
| Jun 17 2021 |
6995 |
446.72 |
| Jun 10 2021 |
3086 |
455.48 |
| Jun 10 2021 |
4837 |
467.95 |
| Jun 10 2021 |
6837 |
446.72 |
| Jun 03 2021 |
7576 |
461.4 |
| May 27 2021 |
3378 |
470.27 |
| May 27 2021 |
4927 |
467.95 |
| May 27 2021 |
7626 |
461.4 |
| May 07 2021 |
14016 |
459.24 |
| Apr 30 2021 |
2301 |
436 |
| Apr 30 2021 |
3573 |
436 |
| Apr 23 2021 |
2183 |
436 |
| Apr 23 2021 |
3232 |
436 |
| Apr 16 2021 |
2029 |
436 |
| Apr 16 2021 |
2895 |
436 |
| Feb 05 2021 |
4089 |
484.55 |
| Feb 05 2021 |
6100 |
484.55 |
| Jan 29 2021 |
4227 |
484.55 |
| Jan 29 2021 |
6260 |
484.55 |
| Jan 22 2021 |
4353 |
484.55 |
| Jan 22 2021 |
6391 |
484.55 |
| Jan 15 2021 |
4353 |
484.55 |
| Jan 15 2021 |
6523 |
484.55 |
| Jan 08 2021 |
4353 |
484.55 |
| Jan 08 2021 |
6500 |
484.55 |
| Jan 01 2021 |
4353 |
484.55 |
| Jan 01 2021 |
6461 |
484.55 |
| Dec 25 2020 |
4353 |
484.55 |
| Dec 25 2020 |
6461 |
484.55 |
| Dec 18 2020 |
4353 |
484.55 |
| Dec 18 2020 |
6461 |
484.55 |
| Dec 11 2020 |
4353 |
484.55 |
| Dec 11 2020 |
6445 |
484.55 |
| Dec 04 2020 |
4353 |
484.55 |
| Dec 04 2020 |
6412 |
484.55 |
| Nov 27 2020 |
4353 |
484.55 |
| Nov 27 2020 |
6412 |
484.55 |
| Nov 20 2020 |
4353 |
484.55 |
| Nov 20 2020 |
6412 |
484.55 |
| Nov 13 2020 |
4353 |
484.55 |
| Nov 13 2020 |
6412 |
484.55 |
| Nov 06 2020 |
4353 |
484.55 |
| Nov 06 2020 |
6511 |
484.55 |
| Oct 30 2020 |
4340 |
484.55 |
| Oct 30 2020 |
6446 |
484.55 |
| Oct 23 2020 |
4196 |
484.55 |
| Oct 23 2020 |
6385 |
484.55 |
| Oct 16 2020 |
4248 |
484.55 |
| Oct 16 2020 |
6407 |
484.55 |
| Oct 09 2020 |
4243 |
484.55 |
| Oct 09 2020 |
6384 |
484.55 |
| Oct 02 2020 |
4137 |
484.55 |
| Oct 02 2020 |
6073 |
484.55 |
| Sep 25 2020 |
4076 |
484.55 |
| Sep 25 2020 |
6112 |
484.55 |
| Sep 18 2020 |
4099 |
484.55 |
| Sep 18 2020 |
6137 |
484.55 |
| Sep 11 2020 |
3948 |
484.55 |
| Sep 11 2020 |
5892 |
484.55 |
| Sep 04 2020 |
4456 |
484.55 |
| Sep 04 2020 |
6557 |
484.55 |
| Aug 28 2020 |
4808 |
484.55 |
| Aug 28 2020 |
7050 |
484.55 |
| Aug 21 2020 |
5132 |
484.55 |
| Aug 21 2020 |
7617 |
484.55 |
| Aug 14 2020 |
5306 |
484.55 |
| Aug 14 2020 |
7943 |
484.55 |
| Aug 07 2020 |
5569 |
481.04 |
| Aug 07 2020 |
8318 |
481.04 |
| Jul 31 2020 |
5939 |
481.04 |
| Jul 31 2020 |
8850 |
481.04 |
| Jul 24 2020 |
6189 |
481.04 |
| Jul 24 2020 |
5335 |
460.21 |
| Jul 24 2020 |
8915 |
474.1 |
| Jul 17 2020 |
6609 |
481.04 |
| Jul 17 2020 |
5788 |
460.21 |
| Jul 17 2020 |
9337 |
474.1 |
| Jul 10 2020 |
6909 |
481.04 |
| Jul 10 2020 |
6269 |
460.21 |
| Jul 10 2020 |
9894 |
474.1 |
| Jul 03 2020 |
7099 |
481.04 |
| Jul 03 2020 |
7664 |
483.93 |
| Jul 03 2020 |
10669 |
482.48 |
| Jun 26 2020 |
6778 |
470.27 |
| Jun 26 2020 |
8206 |
483.93 |
| Jun 26 2020 |
10655 |
475.73 |
| Jun 19 2020 |
6957 |
470.27 |
| Jun 19 2020 |
8461 |
483.93 |
| Jun 19 2020 |
11070 |
475.73 |
| Jun 12 2020 |
7298 |
470.27 |
| Jun 12 2020 |
8766 |
483.93 |
| Jun 12 2020 |
11447 |
475.73 |
| Jun 05 2020 |
7452 |
470.27 |
| Jun 05 2020 |
9181 |
483.93 |
| Jun 05 2020 |
11815 |
475.73 |
| May 29 2020 |
7682 |
470.27 |
| May 29 2020 |
9518 |
483.93 |
| May 29 2020 |
12155 |
475.73 |
| May 22 2020 |
8750 |
482.91 |
| May 22 2020 |
9659 |
480.53 |
| May 22 2020 |
11898 |
468.95 |
| May 15 2020 |
9209 |
482.91 |
| May 15 2020 |
9890 |
480.53 |
| May 15 2020 |
12285 |
468.95 |
| May 08 2020 |
9432 |
482.91 |
| May 08 2020 |
10136 |
480.53 |
| May 08 2020 |
12582 |
468.95 |
| May 01 2020 |
10479 |
490.47 |
| May 01 2020 |
10542 |
478.93 |
| May 01 2020 |
12436 |
462.2 |
| Apr 24 2020 |
10809 |
488.95 |
| Apr 24 2020 |
10898 |
478.93 |
| Apr 24 2020 |
13230 |
462.2 |
| Apr 17 2020 |
11186 |
488.95 |
| Apr 17 2020 |
10967 |
478.93 |
| Apr 17 2020 |
13516 |
462.2 |
| Apr 10 2020 |
11518 |
488.95 |
| Apr 10 2020 |
11226 |
478.93 |
| Apr 10 2020 |
13824 |
462.2 |
| Apr 03 2020 |
11968 |
488.95 |
| Apr 03 2020 |
11467 |
478.93 |
| Apr 03 2020 |
14183 |
462.2 |
| Mar 27 2020 |
12393 |
488.95 |
| Mar 27 2020 |
11712 |
478.93 |
| Mar 27 2020 |
14555 |
462.2 |
| Mar 20 2020 |
12637 |
488.95 |
| Mar 20 2020 |
11885 |
478.93 |
| Mar 20 2020 |
14747 |
462.2 |
| Mar 13 2020 |
12858 |
488.95 |
| Mar 13 2020 |
11982 |
478.93 |
| Mar 13 2020 |
14965 |
462.2 |
| Mar 06 2020 |
13070 |
488.95 |
| Mar 06 2020 |
12062 |
478.93 |
| Mar 06 2020 |
15104 |
462.2 |
| Feb 28 2020 |
13096 |
488.95 |
| Feb 28 2020 |
12050 |
478.93 |
| Feb 28 2020 |
15142 |
462.2 |
| Feb 21 2020 |
11702 |
475.8 |
| Feb 21 2020 |
11878 |
478.93 |
| Feb 21 2020 |
14988 |
462.2 |
| Feb 14 2020 |
11744 |
475.8 |
| Feb 14 2020 |
11929 |
478.93 |
| Feb 14 2020 |
15035 |
462.2 |
| Feb 07 2020 |
12381 |
483.03 |
| Feb 07 2020 |
11860 |
478.93 |
| Feb 07 2020 |
14941 |
462.2 |
| Jan 31 2020 |
12465 |
483.03 |
| Jan 31 2020 |
11877 |
478.93 |
| Jan 31 2020 |
14991 |
462.2 |
| Jan 24 2020 |
12483 |
483.03 |
| Jan 24 2020 |
10675 |
465.43 |
| Jan 24 2020 |
14991 |
462.2 |
| Jan 17 2020 |
12498 |
483.03 |
| Jan 17 2020 |
10583 |
465.43 |
| Jan 17 2020 |
14902 |
462.2 |
| Jan 10 2020 |
12498 |
483.03 |
| Jan 10 2020 |
10583 |
465.43 |
| Jan 10 2020 |
14902 |
462.2 |
| Jan 03 2020 |
12500 |
483.03 |
| Jan 03 2020 |
10592 |
465.43 |
| Jan 03 2020 |
14910 |
462.2 |
| Dec 27 2019 |
12500 |
483.03 |
| Dec 27 2019 |
10587 |
465.43 |
| Dec 27 2019 |
14905 |
462.2 |
| Dec 20 2019 |
12500 |
483.03 |
| Dec 20 2019 |
10587 |
465.43 |
| Dec 20 2019 |
14905 |
462.2 |
| Dec 13 2019 |
12501 |
483.03 |
| Dec 13 2019 |
10588 |
465.43 |
| Dec 13 2019 |
14906 |
462.2 |
| Dec 06 2019 |
12501 |
483.03 |
| Dec 06 2019 |
10577 |
465.43 |
| Dec 06 2019 |
14890 |
462.2 |
| Nov 29 2019 |
12501 |
483.03 |
| Nov 29 2019 |
10541 |
465.43 |
| Nov 29 2019 |
14864 |
462.2 |
| Nov 22 2019 |
12501 |
483.03 |
| Nov 22 2019 |
10541 |
465.43 |
| Nov 22 2019 |
14864 |
462.2 |
| Nov 15 2019 |
12501 |
483.03 |
| Nov 15 2019 |
10542 |
465.43 |
| Nov 15 2019 |
14869 |
462.2 |
| Nov 08 2019 |
12461 |
483.03 |
| Nov 08 2019 |
10547 |
465.43 |
| Nov 08 2019 |
14805 |
462.2 |
| Nov 01 2019 |
12223 |
483.03 |
| Nov 01 2019 |
10543 |
465.43 |
| Nov 01 2019 |
14617 |
462.2 |
| Oct 25 2019 |
12223 |
483.03 |
| Oct 25 2019 |
10561 |
465.43 |
| Oct 25 2019 |
14635 |
462.2 |
| Oct 18 2019 |
12273 |
483.03 |
| Oct 18 2019 |
10561 |
465.43 |
| Oct 18 2019 |
14658 |
462.2 |
| Oct 11 2019 |
12230 |
483.03 |
| Oct 11 2019 |
10563 |
465.43 |
| Oct 11 2019 |
14627 |
462.2 |
| Oct 04 2019 |
12197 |
483.03 |
| Oct 04 2019 |
10578 |
465.43 |
| Oct 04 2019 |
14612 |
462.2 |
| Sep 27 2019 |
12201 |
483.03 |
| Sep 27 2019 |
10580 |
465.43 |
| Sep 27 2019 |
14736 |
462.2 |
| Sep 20 2019 |
12166 |
483.03 |
| Sep 20 2019 |
10587 |
465.43 |
| Sep 20 2019 |
14737 |
462.2 |
| Sep 13 2019 |
12240 |
483.03 |
| Sep 13 2019 |
10568 |
465.43 |
| Sep 13 2019 |
14747 |
462.2 |
| Sep 06 2019 |
12470 |
483.03 |
| Sep 06 2019 |
10586 |
465.43 |
| Sep 06 2019 |
14986 |
462.2 |
| Aug 30 2019 |
12541 |
483.03 |
| Aug 30 2019 |
10065 |
459 |
| Aug 30 2019 |
15092 |
462.2 |
| Aug 23 2019 |
12705 |
483.03 |
| Aug 23 2019 |
10141 |
459 |
| Aug 23 2019 |
15298 |
462.2 |
| Aug 16 2019 |
12619 |
483.03 |
| Aug 16 2019 |
10149 |
459 |
| Aug 16 2019 |
15267 |
462.2 |
| Aug 09 2019 |
13436 |
491.69 |
| Aug 09 2019 |
10176 |
459 |
| Aug 09 2019 |
15978 |
467.14 |
| Aug 02 2019 |
13562 |
491.69 |
| Aug 02 2019 |
10273 |
459 |
| Aug 02 2019 |
16082 |
467.14 |
| Jul 26 2019 |
13537 |
491.69 |
| Jul 26 2019 |
11149 |
467.41 |
| Jul 26 2019 |
17426 |
476.63 |
| Jul 19 2019 |
13763 |
491.69 |
| Jul 19 2019 |
11192 |
467.41 |
| Jul 19 2019 |
17577 |
476.63 |
| Jul 12 2019 |
13738 |
491.69 |
| Jul 12 2019 |
11360 |
467.41 |
| Jul 12 2019 |
17713 |
476.63 |
| Jul 05 2019 |
13953 |
491.69 |
| Jul 05 2019 |
11701 |
467.41 |
| Jul 05 2019 |
16624 |
466.09 |
| Jun 28 2019 |
15562 |
510.36 |
| Jun 28 2019 |
10782 |
456.84 |
| Jun 28 2019 |
16578 |
464.38 |
| Jun 21 2019 |
14538 |
498.19 |
| Jun 21 2019 |
9973 |
449.96 |
| Jun 21 2019 |
15094 |
454.41 |
| Jun 14 2019 |
14530 |
498.19 |
| Jun 14 2019 |
10140 |
449.96 |
| Jun 14 2019 |
15226 |
454.41 |
| Jun 07 2019 |
14634 |
498.19 |
| Jun 07 2019 |
10309 |
449.96 |
| Jun 07 2019 |
15414 |
454.41 |
| May 31 2019 |
14601 |
498.19 |
| May 31 2019 |
10273 |
449.96 |
| May 31 2019 |
15371 |
454.41 |
| May 24 2019 |
14132 |
492.53 |
| May 24 2019 |
8863 |
435.69 |
| May 24 2019 |
14655 |
449.55 |
| May 17 2019 |
14179 |
492.53 |
| May 17 2019 |
8922 |
435.69 |
| May 17 2019 |
14675 |
449.55 |
| May 10 2019 |
14287 |
492.53 |
| May 10 2019 |
8914 |
435.69 |
| May 10 2019 |
14596 |
449.55 |
| May 03 2019 |
12165 |
469.14 |
| May 03 2019 |
9301 |
439.55 |
| May 03 2019 |
12757 |
436.01 |
| Apr 26 2019 |
12906 |
474.73 |
| Apr 26 2019 |
9299 |
439.55 |
| Apr 26 2019 |
11808 |
430.97 |
| Apr 19 2019 |
12839 |
474.73 |
| Apr 19 2019 |
9436 |
439.55 |
| Apr 19 2019 |
11758 |
430.97 |
| Apr 18 2019 |
12847 |
474.73 |
| Apr 18 2019 |
9447 |
439.55 |
| Apr 12 2019 |
13180 |
478.34 |
| Apr 12 2019 |
9328 |
437.21 |
| Apr 12 2019 |
11802 |
430.97 |
| Apr 05 2019 |
12664 |
478.34 |
| Apr 05 2019 |
9122 |
437.21 |
| Apr 05 2019 |
11454 |
430.97 |
| Mar 29 2019 |
12570 |
478.34 |
| Mar 29 2019 |
8993 |
437.21 |
| Mar 29 2019 |
11337 |
430.97 |
| Mar 22 2019 |
12335 |
478.34 |
| Mar 22 2019 |
8917 |
437.21 |
| Mar 22 2019 |
11224 |
430.97 |
| Mar 15 2019 |
12479 |
478.34 |
| Mar 15 2019 |
8906 |
437.21 |
| Mar 15 2019 |
11275 |
430.97 |
| Mar 08 2019 |
10401 |
457.11 |
| Mar 08 2019 |
8836 |
437.21 |
| Mar 08 2019 |
11086 |
430.97 |
| Mar 01 2019 |
10468 |
457.11 |
| Mar 01 2019 |
8849 |
437.21 |
| Mar 01 2019 |
11143 |
430.97 |
| Feb 22 2019 |
11824 |
471.57 |
| Feb 22 2019 |
8875 |
437.21 |
| Feb 22 2019 |
11180 |
430.97 |
| Feb 15 2019 |
11747 |
471.57 |
| Feb 15 2019 |
8800 |
437.21 |
| Feb 15 2019 |
11113 |
430.97 |
| Feb 08 2019 |
11690 |
471.57 |
| Feb 08 2019 |
8733 |
437.21 |
| Feb 08 2019 |
11047 |
430.97 |
| Feb 01 2019 |
11707 |
471.57 |
| Feb 01 2019 |
9352 |
443.19 |
| Feb 01 2019 |
11482 |
434.61 |
| Jan 25 2019 |
11724 |
471.57 |
| Jan 25 2019 |
8940 |
438.98 |
| Jan 25 2019 |
11519 |
434.61 |
| Jan 18 2019 |
11777 |
471.57 |
| Jan 18 2019 |
8952 |
438.98 |
| Jan 18 2019 |
11534 |
434.61 |
| Jan 11 2019 |
11777 |
471.57 |
| Jan 11 2019 |
8935 |
438.98 |
| Jan 11 2019 |
11527 |
434.61 |
| Jan 04 2019 |
11778 |
471.57 |
| Jan 04 2019 |
8952 |
438.98 |
| Jan 04 2019 |
11541 |
434.61 |
| Dec 28 2018 |
11778 |
471.57 |
| Dec 28 2018 |
8952 |
438.98 |
| Dec 28 2018 |
11541 |
434.61 |
| Dec 21 2018 |
11778 |
471.57 |
| Dec 21 2018 |
8952 |
438.98 |
| Dec 21 2018 |
11541 |
434.61 |
| Dec 14 2018 |
11778 |
471.57 |
| Dec 14 2018 |
8952 |
438.98 |
| Dec 14 2018 |
11541 |
434.61 |
| Dec 07 2018 |
11778 |
471.57 |
| Dec 07 2018 |
8948 |
438.98 |
| Dec 07 2018 |
11538 |
434.61 |
| Nov 30 2018 |
11778 |
471.57 |
| Nov 30 2018 |
8948 |
438.98 |
| Nov 30 2018 |
11538 |
434.61 |
| Nov 23 2018 |
11778 |
471.57 |
| Nov 23 2018 |
8948 |
438.98 |
| Nov 23 2018 |
11538 |
434.61 |
| Nov 16 2018 |
11778 |
471.57 |
| Nov 16 2018 |
8948 |
438.98 |
| Nov 16 2018 |
11538 |
434.61 |
| Nov 09 2018 |
11779 |
471.57 |
| Nov 09 2018 |
8948 |
438.98 |
| Nov 09 2018 |
11539 |
434.61 |
| Nov 02 2018 |
11779 |
471.57 |
| Nov 02 2018 |
8948 |
438.98 |
| Nov 02 2018 |
11512 |
434.61 |
| Oct 26 2018 |
11777 |
471.57 |
| Oct 26 2018 |
8948 |
438.98 |
| Oct 26 2018 |
11512 |
434.61 |
| Oct 19 2018 |
11798 |
471.57 |
| Oct 19 2018 |
8948 |
438.98 |
| Oct 19 2018 |
11533 |
434.61 |
| Oct 12 2018 |
11741 |
471.57 |
| Oct 12 2018 |
8928 |
438.98 |
| Oct 12 2018 |
11491 |
434.61 |
| Oct 05 2018 |
11772 |
471.57 |
| Oct 05 2018 |
8908 |
438.98 |
| Oct 05 2018 |
11589 |
434.61 |
| Sep 28 2018 |
11510 |
471.57 |
| Sep 28 2018 |
8923 |
438.98 |
| Sep 28 2018 |
11301 |
434.61 |
| Sep 21 2018 |
11481 |
471.57 |
| Sep 21 2018 |
8904 |
438.98 |
| Sep 21 2018 |
11286 |
434.61 |
| Sep 14 2018 |
11522 |
471.57 |
| Sep 14 2018 |
8952 |
438.98 |
| Sep 14 2018 |
11320 |
434.61 |
| Sep 07 2018 |
11725 |
471.57 |
| Sep 07 2018 |
9043 |
438.98 |
| Sep 07 2018 |
11515 |
434.61 |
| Aug 31 2018 |
11779 |
471.57 |
| Aug 31 2018 |
9124 |
438.98 |
| Aug 31 2018 |
11351 |
432.73 |
| Aug 24 2018 |
11815 |
471.57 |
| Aug 24 2018 |
9046 |
438.98 |
| Aug 24 2018 |
11365 |
432.73 |
| Aug 17 2018 |
11775 |
471.57 |
| Aug 17 2018 |
9198 |
438.98 |
| Aug 17 2018 |
11517 |
432.73 |
| Aug 10 2018 |
11798 |
471.57 |
| Aug 10 2018 |
9214 |
438.98 |
| Aug 10 2018 |
11635 |
432.73 |
| Aug 03 2018 |
11981 |
471.57 |
| Aug 03 2018 |
9284 |
438.98 |
| Aug 03 2018 |
11743 |
432.73 |
| Jul 27 2018 |
12115 |
471.57 |
| Jul 27 2018 |
8550 |
431.02 |
| Jul 27 2018 |
11776 |
432.73 |
| Jul 20 2018 |
12084 |
471.57 |
| Jul 20 2018 |
8668 |
431.02 |
| Jul 20 2018 |
11955 |
432.73 |
| Jul 13 2018 |
12287 |
471.57 |
| Jul 13 2018 |
8516 |
431.02 |
| Jul 13 2018 |
11827 |
432.73 |
| Jul 06 2018 |
12127 |
471.57 |
| Jul 06 2018 |
8436 |
431.02 |
| Jul 06 2018 |
11608 |
432.73 |
| Jun 29 2018 |
12141 |
471.57 |
| Jun 29 2018 |
6603 |
411.11 |
| Jun 29 2018 |
8372 |
406.74 |
| Jun 22 2018 |
12357 |
471.57 |
| Jun 22 2018 |
6785 |
410.76 |
| Jun 22 2018 |
8546 |
406.39 |
| Jun 15 2018 |
12443 |
471.57 |
| Jun 15 2018 |
6801 |
410.76 |
| Jun 15 2018 |
8603 |
406.39 |
| Jun 08 2018 |
12508 |
471.57 |
| Jun 08 2018 |
6933 |
410.76 |
| Jun 08 2018 |
8729 |
406.39 |
| Jun 01 2018 |
12889 |
471.57 |
| Jun 01 2018 |
6940 |
410.4 |
| Jun 01 2018 |
9005 |
406.39 |
| May 25 2018 |
12913 |
471.57 |
| May 25 2018 |
7956 |
420.45 |
| May 25 2018 |
10397 |
416.44 |
| May 18 2018 |
13022 |
471.57 |
| May 18 2018 |
7956 |
420.45 |
| May 18 2018 |
10374 |
416.44 |
| May 11 2018 |
12998 |
470.93 |
| May 11 2018 |
7917 |
420.45 |
| May 11 2018 |
10466 |
416.44 |
| May 04 2018 |
13921 |
478.4 |
| May 04 2018 |
8082 |
420.45 |
| May 04 2018 |
11423 |
422.69 |
| Apr 27 2018 |
13833 |
478.4 |
| Apr 27 2018 |
8068 |
420.45 |
| Apr 27 2018 |
11361 |
422.69 |
| Apr 20 2018 |
13831 |
478.4 |
| Apr 20 2018 |
8163 |
420.45 |
| Apr 20 2018 |
11392 |
422.69 |
| Apr 13 2018 |
13361 |
474.81 |
| Apr 13 2018 |
7998 |
418.46 |
| Apr 13 2018 |
11124 |
420.45 |
| Apr 06 2018 |
13650 |
474.81 |
| Apr 06 2018 |
7957 |
418.46 |
| Apr 06 2018 |
11176 |
420.45 |
| Mar 30 2018 |
13955 |
474.81 |
| Mar 30 2018 |
8034 |
418.46 |
| Mar 30 2018 |
11386 |
420.45 |
| Mar 23 2018 |
14144 |
474.81 |
| Mar 23 2018 |
8063 |
418.46 |
| Mar 23 2018 |
11481 |
420.45 |
| Mar 16 2018 |
14011 |
474.81 |
| Mar 16 2018 |
8064 |
418.46 |
| Mar 16 2018 |
11470 |
420.45 |
| Mar 09 2018 |
13994 |
474.81 |
| Mar 09 2018 |
7992 |
418.46 |
| Mar 09 2018 |
11447 |
420.45 |
| Mar 02 2018 |
13836 |
472.66 |
| Mar 02 2018 |
8052 |
418.46 |
| Mar 02 2018 |
11625 |
420.45 |
| Feb 23 2018 |
7160 |
470.51 |
| Feb 23 2018 |
13162 |
464.39 |
| Feb 23 2018 |
8119 |
418.46 |
| Feb 23 2018 |
11728 |
420.45 |
| Feb 16 2018 |
7105 |
470.51 |
| Feb 16 2018 |
13181 |
464.39 |
| Feb 16 2018 |
8116 |
418.46 |
| Feb 16 2018 |
11737 |
420.45 |
| Feb 09 2018 |
7115 |
470.51 |
| Feb 09 2018 |
13024 |
464.39 |
| Feb 09 2018 |
8113 |
418.23 |
| Feb 09 2018 |
11565 |
419.87 |
| Feb 02 2018 |
7156 |
470.51 |
| Feb 02 2018 |
12973 |
464.39 |
| Feb 02 2018 |
8088 |
418.23 |
| Feb 02 2018 |
11548 |
419.87 |
| Jan 26 2018 |
7156 |
470.51 |
| Jan 26 2018 |
13021 |
464.39 |
| Jan 26 2018 |
7794 |
414.84 |
| Jan 26 2018 |
11886 |
422.07 |
| Jan 19 2018 |
7156 |
470.51 |
| Jan 19 2018 |
13032 |
464.39 |
| Jan 19 2018 |
7794 |
414.84 |
| Jan 19 2018 |
11881 |
422.07 |
| Jan 12 2018 |
7113 |
470.51 |
| Jan 12 2018 |
13057 |
464.39 |
| Jan 12 2018 |
7794 |
414.84 |
| Jan 12 2018 |
11890 |
422.07 |
| Jan 05 2018 |
7113 |
470.51 |
| Jan 05 2018 |
13057 |
464.39 |
| Jan 05 2018 |
7811 |
414.84 |
| Jan 05 2018 |
11904 |
422.07 |
| Dec 29 2017 |
7147 |
470.51 |
| Dec 29 2017 |
13058 |
464.39 |
| Dec 29 2017 |
7811 |
414.84 |
| Dec 29 2017 |
11904 |
422.07 |
| Dec 22 2017 |
7147 |
470.51 |
| Dec 22 2017 |
13058 |
464.39 |
| Dec 22 2017 |
7812 |
414.84 |
| Dec 22 2017 |
11904 |
422.07 |
| Dec 15 2017 |
7147 |
470.51 |
| Dec 15 2017 |
13058 |
464.39 |
| Dec 15 2017 |
7805 |
414.84 |
| Dec 15 2017 |
11902 |
422.07 |
| Dec 08 2017 |
7147 |
470.51 |
| Dec 08 2017 |
13058 |
464.39 |
| Dec 08 2017 |
7805 |
414.84 |
| Dec 08 2017 |
11902 |
422.07 |
| Dec 01 2017 |
7146 |
470.51 |
| Dec 01 2017 |
13058 |
464.39 |
| Dec 01 2017 |
7805 |
414.84 |
| Dec 01 2017 |
11902 |
422.07 |
| Nov 24 2017 |
7146 |
470.51 |
| Nov 24 2017 |
13058 |
464.39 |
| Nov 24 2017 |
7805 |
414.84 |
| Nov 24 2017 |
11902 |
422.07 |
| Nov 17 2017 |
7146 |
470.51 |
| Nov 17 2017 |
13059 |
464.39 |
| Nov 17 2017 |
7805 |
414.84 |
| Nov 17 2017 |
11902 |
422.07 |
| Nov 10 2017 |
7146 |
470.51 |
| Nov 10 2017 |
13074 |
464.39 |
| Nov 10 2017 |
7805 |
414.84 |
| Nov 10 2017 |
11906 |
422.07 |
| Nov 03 2017 |
7146 |
470.51 |
| Nov 03 2017 |
13074 |
464.39 |
| Nov 03 2017 |
7806 |
414.84 |
| Nov 03 2017 |
11907 |
422.07 |
| Oct 27 2017 |
7146 |
470.51 |
| Oct 27 2017 |
13100 |
464.39 |
| Oct 27 2017 |
7806 |
414.84 |
| Oct 27 2017 |
11949 |
422.07 |
| Oct 20 2017 |
7121 |
470.51 |
| Oct 20 2017 |
13020 |
464.39 |
| Oct 20 2017 |
7828 |
414.84 |
| Oct 20 2017 |
11911 |
422.07 |
| Oct 13 2017 |
7140 |
470.51 |
| Oct 13 2017 |
13062 |
464.39 |
| Oct 13 2017 |
7828 |
414.84 |
| Oct 13 2017 |
11927 |
422.07 |
| Oct 06 2017 |
7140 |
470.51 |
| Oct 06 2017 |
13062 |
464.39 |
| Oct 06 2017 |
7825 |
414.84 |
| Oct 06 2017 |
11926 |
422.07 |
| Sep 29 2017 |
7146 |
470.51 |
| Sep 29 2017 |
13061 |
464.39 |
| Sep 29 2017 |
7829 |
414.84 |
| Sep 29 2017 |
11844 |
422.07 |
| Sep 22 2017 |
7137 |
470.51 |
| Sep 22 2017 |
13237 |
464.39 |
| Sep 22 2017 |
7830 |
414.84 |
| Sep 22 2017 |
11965 |
422.07 |
| Sep 15 2017 |
6999 |
470.51 |
| Sep 15 2017 |
13243 |
464.39 |
| Sep 15 2017 |
7891 |
414.84 |
| Sep 15 2017 |
12030 |
422.07 |
| Sep 08 2017 |
6794 |
470.51 |
| Sep 08 2017 |
13170 |
464.39 |
| Sep 08 2017 |
7922 |
414.84 |
| Sep 08 2017 |
12130 |
422.07 |
| Sep 01 2017 |
6889 |
470.51 |
| Sep 01 2017 |
13213 |
464.39 |
| Sep 01 2017 |
8031 |
414.84 |
| Sep 01 2017 |
12171 |
422.07 |
| Aug 25 2017 |
6829 |
470.51 |
| Aug 25 2017 |
13566 |
464.39 |
| Aug 25 2017 |
8042 |
414.84 |
| Aug 25 2017 |
12520 |
422.07 |
| Aug 18 2017 |
7073 |
470.51 |
| Aug 18 2017 |
13618 |
464.39 |
| Aug 18 2017 |
8092 |
414.84 |
| Aug 18 2017 |
12608 |
422.07 |
| Aug 11 2017 |
7001 |
470.51 |
| Aug 11 2017 |
13666 |
464.39 |
| Aug 11 2017 |
8077 |
414.84 |
| Aug 11 2017 |
12650 |
422.07 |
| Aug 04 2017 |
7109 |
470.51 |
| Aug 04 2017 |
13748 |
464.39 |
| Aug 04 2017 |
8753 |
420.56 |
| Aug 04 2017 |
13455 |
426.15 |
| Jul 28 2017 |
7145 |
470.51 |
| Jul 28 2017 |
13841 |
464.39 |
| Jul 28 2017 |
8820 |
420.56 |
| Jul 28 2017 |
13567 |
426.15 |
| Jul 21 2017 |
7191 |
470.51 |
| Jul 21 2017 |
12269 |
448.6 |
| Jul 21 2017 |
8880 |
420.56 |
| Jul 21 2017 |
13691 |
426.15 |
| Jul 14 2017 |
7244 |
470.51 |
| Jul 14 2017 |
12341 |
448.6 |
| Jul 14 2017 |
8961 |
420.56 |
| Jul 14 2017 |
13752 |
426.15 |
| Jul 07 2017 |
7307 |
470.51 |
| Jul 07 2017 |
12392 |
448.6 |
| Jul 07 2017 |
8995 |
420.56 |
| Jul 07 2017 |
13793 |
426.15 |
| Jun 30 2017 |
7275 |
470.51 |
| Jun 30 2017 |
12438 |
448.6 |
| Jun 30 2017 |
11592 |
444.55 |
| Jun 30 2017 |
17041 |
449.42 |
| Jun 23 2017 |
7351 |
470.51 |
| Jun 23 2017 |
12622 |
448.6 |
| Jun 23 2017 |
12925 |
447.78 |
| Jun 23 2017 |
18016 |
455.71 |
| Jun 16 2017 |
7272 |
470.51 |
| Jun 16 2017 |
12631 |
448.6 |
| Jun 16 2017 |
11616 |
434.37 |
| Jun 16 2017 |
16942 |
447.73 |
| Jun 09 2017 |
7285 |
470.51 |
| Jun 09 2017 |
12493 |
448.6 |
| Jun 09 2017 |
11692 |
434.37 |
| Jun 09 2017 |
16797 |
447.55 |
| Jun 02 2017 |
7289 |
470.51 |
| Jun 02 2017 |
12811 |
448.6 |
| Jun 02 2017 |
11348 |
431.07 |
| Jun 02 2017 |
17601 |
451.35 |
| May 26 2017 |
7212 |
470.51 |
| May 26 2017 |
12858 |
448.6 |
| May 26 2017 |
11485 |
431.07 |
| May 26 2017 |
17662 |
451.35 |
| May 19 2017 |
7489 |
470.51 |
| May 19 2017 |
13192 |
448.6 |
| May 19 2017 |
11503 |
431.07 |
| May 19 2017 |
17869 |
451.35 |
| May 12 2017 |
7595 |
470.51 |
| May 12 2017 |
12622 |
443.5 |
| May 12 2017 |
11676 |
431.07 |
| May 12 2017 |
17971 |
451.35 |
| May 05 2017 |
7808 |
470.51 |
| May 05 2017 |
12164 |
438.98 |
| May 05 2017 |
10489 |
419.92 |
| May 05 2017 |
15532 |
434.53 |
| Apr 28 2017 |
7838 |
470.51 |
| Apr 28 2017 |
12070 |
438.98 |
| Apr 28 2017 |
10315 |
419.92 |
| Apr 28 2017 |
15342 |
434.53 |
| Apr 21 2017 |
7954 |
470.51 |
| Apr 21 2017 |
11181 |
428.79 |
| Apr 21 2017 |
9573 |
410.75 |
| Apr 21 2017 |
14524 |
427.27 |
| Apr 14 2017 |
8105 |
470.51 |
| Apr 14 2017 |
11259 |
428.79 |
| Apr 14 2017 |
9621 |
410.75 |
| Apr 14 2017 |
14519 |
427.27 |
| Apr 07 2017 |
8116 |
470.51 |
| Apr 07 2017 |
11131 |
428.79 |
| Apr 07 2017 |
9705 |
410.75 |
| Apr 07 2017 |
14283 |
427.27 |
| Mar 31 2017 |
8403 |
470.51 |
| Mar 31 2017 |
11179 |
428.79 |
| Mar 31 2017 |
9952 |
410.75 |
| Mar 31 2017 |
14514 |
427.27 |
| Mar 24 2017 |
8210 |
470.51 |
| Mar 24 2017 |
12408 |
442.18 |
| Mar 24 2017 |
9865 |
410.75 |
| Mar 24 2017 |
14311 |
427.27 |
| Mar 17 2017 |
8347 |
470.51 |
| Mar 17 2017 |
12578 |
442.18 |
| Mar 17 2017 |
9952 |
410.75 |
| Mar 17 2017 |
14426 |
427.27 |
| Mar 10 2017 |
8224 |
470.51 |
| Mar 10 2017 |
11864 |
435.48 |
| Mar 10 2017 |
10059 |
410.75 |
| Mar 10 2017 |
14512 |
427.27 |
| Mar 03 2017 |
11791 |
435.41 |
| Mar 03 2017 |
10008 |
410.75 |
| Mar 03 2017 |
11066 |
401.69 |
| Feb 24 2017 |
6984 |
440.68 |
| Feb 24 2017 |
11027 |
427.23 |
| Feb 24 2017 |
10281 |
413.38 |
| Feb 24 2017 |
10309 |
395.51 |
| Feb 17 2017 |
6893 |
440.68 |
| Feb 17 2017 |
11057 |
427.23 |
| Feb 17 2017 |
10114 |
413.38 |
| Feb 17 2017 |
10356 |
395.51 |
| Feb 10 2017 |
6969 |
440.68 |
| Feb 10 2017 |
10146 |
417.81 |
| Feb 10 2017 |
10142 |
413.38 |
| Feb 10 2017 |
10419 |
395.51 |
| Feb 03 2017 |
6939 |
440.68 |
| Feb 03 2017 |
10125 |
417.81 |
| Feb 03 2017 |
10154 |
413.38 |
| Feb 03 2017 |
10420 |
395.51 |
| Jan 27 2017 |
6927 |
440.68 |
| Jan 27 2017 |
10096 |
417.81 |
| Jan 27 2017 |
9304 |
404.95 |
| Jan 27 2017 |
10426 |
395.51 |
| Jan 20 2017 |
6937 |
440.68 |
| Jan 20 2017 |
10080 |
417.81 |
| Jan 20 2017 |
9310 |
404.95 |
| Jan 20 2017 |
10403 |
395.51 |
| Jan 13 2017 |
6937 |
440.68 |
| Jan 13 2017 |
10069 |
417.81 |
| Jan 13 2017 |
9314 |
404.95 |
| Jan 13 2017 |
10410 |
395.51 |
| Jan 06 2017 |
6937 |
440.68 |
| Jan 06 2017 |
10069 |
417.81 |
| Jan 06 2017 |
9293 |
404.95 |
| Jan 06 2017 |
10393 |
395.51 |
| Dec 30 2016 |
6934 |
440.68 |
| Dec 30 2016 |
10069 |
417.81 |
| Dec 30 2016 |
9295 |
404.95 |
| Dec 30 2016 |
10394 |
395.51 |
| Dec 23 2016 |
6934 |
440.68 |
| Dec 23 2016 |
10069 |
417.81 |
| Dec 23 2016 |
9295 |
404.95 |
| Dec 23 2016 |
10394 |
395.51 |
| Dec 16 2016 |
6934 |
440.68 |
| Dec 16 2016 |
10069 |
417.81 |
| Dec 16 2016 |
9292 |
404.95 |
| Dec 16 2016 |
10393 |
395.51 |
| Dec 09 2016 |
6938 |
440.68 |
| Dec 09 2016 |
10067 |
417.81 |
| Dec 09 2016 |
9292 |
404.95 |
| Dec 09 2016 |
10396 |
395.51 |
| Dec 02 2016 |
6938 |
440.68 |
| Dec 02 2016 |
10067 |
417.81 |
| Dec 02 2016 |
9292 |
404.95 |
| Dec 02 2016 |
10397 |
395.51 |
| Nov 25 2016 |
6928 |
440.68 |
| Nov 25 2016 |
10067 |
417.81 |
| Nov 25 2016 |
9290 |
404.95 |
| Nov 25 2016 |
10395 |
395.51 |
| Nov 18 2016 |
6928 |
440.68 |
| Nov 18 2016 |
10067 |
417.81 |
| Nov 18 2016 |
9290 |
404.95 |
| Nov 18 2016 |
10395 |
395.51 |
| Nov 11 2016 |
6928 |
440.68 |
| Nov 11 2016 |
10059 |
417.81 |
| Nov 11 2016 |
9290 |
404.95 |
| Nov 11 2016 |
10388 |
395.51 |
| Nov 04 2016 |
6928 |
440.68 |
| Nov 04 2016 |
10059 |
417.81 |
| Nov 04 2016 |
9290 |
404.95 |
| Nov 04 2016 |
10388 |
395.51 |
| Oct 28 2016 |
6917 |
440.68 |
| Oct 28 2016 |
10076 |
417.81 |
| Oct 28 2016 |
9290 |
404.95 |
| Oct 28 2016 |
10405 |
395.51 |
| Oct 21 2016 |
6917 |
440.68 |
| Oct 21 2016 |
10085 |
417.81 |
| Oct 21 2016 |
9285 |
404.95 |
| Oct 21 2016 |
10412 |
395.51 |
| Oct 14 2016 |
6939 |
440.68 |
| Oct 14 2016 |
10085 |
417.81 |
| Oct 14 2016 |
9303 |
404.95 |
| Oct 14 2016 |
10462 |
395.51 |
| Oct 07 2016 |
6938 |
440.68 |
| Oct 07 2016 |
10086 |
417.81 |
| Oct 07 2016 |
9311 |
404.95 |
| Oct 07 2016 |
10457 |
395.51 |
| Sep 30 2016 |
6976 |
440.68 |
| Sep 30 2016 |
10093 |
417.81 |
| Sep 30 2016 |
9323 |
404.95 |
| Sep 30 2016 |
10464 |
395.51 |
| Sep 23 2016 |
6945 |
440.68 |
| Sep 23 2016 |
9988 |
417.81 |
| Sep 23 2016 |
9322 |
404.95 |
| Sep 23 2016 |
10404 |
395.51 |
| Sep 16 2016 |
6953 |
440.68 |
| Sep 16 2016 |
9951 |
417.81 |
| Sep 16 2016 |
9369 |
404.95 |
| Sep 16 2016 |
10430 |
395.51 |
| Sep 09 2016 |
7030 |
440.68 |
| Sep 09 2016 |
10067 |
417.81 |
| Sep 09 2016 |
9432 |
404.95 |
| Sep 09 2016 |
10472 |
395.51 |
| Sep 02 2016 |
7175 |
440.68 |
| Sep 02 2016 |
10111 |
417.81 |
| Sep 02 2016 |
8186 |
391.21 |
| Sep 02 2016 |
10607 |
395.51 |
| Aug 26 2016 |
7004 |
440.68 |
| Aug 26 2016 |
9822 |
417.81 |
| Aug 26 2016 |
8195 |
390.85 |
| Aug 26 2016 |
10337 |
395.51 |
| Aug 19 2016 |
7137 |
440.68 |
| Aug 19 2016 |
9842 |
417.81 |
| Aug 19 2016 |
8215 |
390.85 |
| Aug 19 2016 |
10364 |
395.51 |
| Aug 12 2016 |
7525 |
440.68 |
| Aug 12 2016 |
9837 |
417.81 |
| Aug 12 2016 |
8338 |
390.85 |
| Aug 12 2016 |
11472 |
395.51 |
| Aug 05 2016 |
7576 |
440.68 |
| Aug 05 2016 |
9875 |
417.81 |
| Aug 05 2016 |
8345 |
390.85 |
| Aug 05 2016 |
11557 |
395.51 |
| Jul 29 2016 |
7605 |
440.68 |
| Jul 29 2016 |
9739 |
417.81 |
| Jul 29 2016 |
8382 |
390.85 |
| Jul 29 2016 |
11658 |
395.51 |
| Jul 22 2016 |
7717 |
440.68 |
| Jul 22 2016 |
10050 |
419.29 |
| Jul 22 2016 |
8523 |
390.85 |
| Jul 22 2016 |
12165 |
398.19 |
| Jun 22 2016 |
7647 |
440.68 |
| Jun 22 2016 |
10255 |
419.29 |
| Jun 22 2016 |
8749 |
390.85 |
| Jun 22 2016 |
12843 |
396.55 |
| Jun 15 2016 |
7907 |
440.68 |
| Jun 15 2016 |
10387 |
419.29 |
| Jun 15 2016 |
8823 |
390.85 |
| Jun 15 2016 |
12984 |
396.55 |
| Jun 08 2016 |
8005 |
440.68 |
| Jun 08 2016 |
10409 |
419.29 |
| Jun 08 2016 |
8910 |
390.85 |
| Jun 08 2016 |
13009 |
396.55 |
| Jun 01 2016 |
8174 |
440.68 |
| Jun 01 2016 |
10475 |
419.29 |
| Jun 01 2016 |
9900 |
399.72 |
| Jun 01 2016 |
14557 |
405.09 |
| May 25 2016 |
8097 |
440.68 |
| May 25 2016 |
10486 |
419.29 |
| May 25 2016 |
11256 |
412.16 |
| May 25 2016 |
15955 |
414.92 |
| May 18 2016 |
8165 |
440.68 |
| May 18 2016 |
10567 |
419.29 |
| May 18 2016 |
10061 |
400.4 |
| May 18 2016 |
16085 |
414.92 |
| May 11 2016 |
8064 |
440.68 |
| May 11 2016 |
10593 |
419.29 |
| May 11 2016 |
10025 |
400.4 |
| May 11 2016 |
16046 |
414.92 |
| May 04 2016 |
8065 |
440.68 |
| May 04 2016 |
10525 |
419.29 |
| May 04 2016 |
9982 |
400.4 |
| May 04 2016 |
15978 |
414.92 |
| Apr 27 2016 |
8271 |
440.68 |
| Apr 27 2016 |
10744 |
419.29 |
| Apr 27 2016 |
10203 |
400.4 |
| Apr 27 2016 |
16240 |
414.92 |
| Apr 20 2016 |
8327 |
440.68 |
| Apr 20 2016 |
11076 |
423.04 |
| Apr 20 2016 |
10230 |
400.4 |
| Apr 20 2016 |
17764 |
425 |
| Apr 13 2016 |
8393 |
440.68 |
| Apr 13 2016 |
11336 |
423.04 |
| Apr 13 2016 |
10151 |
400.4 |
| Apr 13 2016 |
17718 |
425 |
| Apr 06 2016 |
8532 |
440.68 |
| Apr 06 2016 |
11596 |
423.04 |
| Apr 06 2016 |
10172 |
400.4 |
| Apr 06 2016 |
17924 |
425 |
| Mar 30 2016 |
8305 |
440.68 |
| Mar 30 2016 |
11478 |
423.04 |
| Mar 30 2016 |
10067 |
400.4 |
| Mar 30 2016 |
17804 |
425 |
| Mar 23 2016 |
8604 |
440.68 |
| Mar 23 2016 |
10017 |
407.63 |
| Mar 23 2016 |
10081 |
400.4 |
| Mar 23 2016 |
16473 |
415.31 |
| Mar 16 2016 |
8573 |
440.68 |
| Mar 16 2016 |
10094 |
407.63 |
| Mar 16 2016 |
9967 |
400.4 |
| Mar 16 2016 |
16415 |
415.31 |
| Mar 09 2016 |
8626 |
440.68 |
| Mar 09 2016 |
10127 |
407.63 |
| Mar 09 2016 |
9939 |
400.4 |
| Mar 09 2016 |
14055 |
399.25 |
| Mar 02 2016 |
8660 |
440.68 |
| Mar 02 2016 |
9975 |
407.63 |
| Mar 02 2016 |
9895 |
400.4 |
| Mar 02 2016 |
13974 |
399.25 |
| Feb 24 2016 |
6883 |
408.78 |
| Feb 24 2016 |
11596 |
422.22 |
| Feb 24 2016 |
9342 |
395.25 |
| Feb 24 2016 |
14226 |
400.92 |
| Feb 17 2016 |
6950 |
408.78 |
| Feb 17 2016 |
10937 |
414.81 |
| Feb 17 2016 |
9392 |
395.25 |
| Feb 17 2016 |
14377 |
400.92 |
| Feb 10 2016 |
6992 |
408.78 |
| Feb 10 2016 |
10450 |
410.61 |
| Feb 10 2016 |
9421 |
395.25 |
| Feb 10 2016 |
12810 |
390.5 |
| Feb 03 2016 |
6991 |
408.78 |
| Feb 03 2016 |
10468 |
410.61 |
| Feb 03 2016 |
9426 |
395.25 |
| Feb 03 2016 |
12826 |
390.5 |
| Jan 27 2016 |
6991 |
408.78 |
| Jan 27 2016 |
10502 |
410.61 |
| Jan 27 2016 |
10536 |
406.28 |
| Jan 27 2016 |
12416 |
387.5 |
| Jan 20 2016 |
6996 |
408.78 |
| Jan 20 2016 |
10496 |
410.61 |
| Jan 20 2016 |
10566 |
406.28 |
| Jan 20 2016 |
12425 |
387.5 |
| Jan 13 2016 |
6996 |
408.78 |
| Jan 13 2016 |
10508 |
410.61 |
| Jan 13 2016 |
10584 |
406.28 |
| Jan 13 2016 |
12438 |
387.5 |
| Jan 06 2016 |
6996 |
408.78 |
| Jan 06 2016 |
10508 |
410.61 |
| Jan 06 2016 |
10590 |
406.28 |
| Jan 06 2016 |
12444 |
387.5 |
| Dec 30 2015 |
6995 |
408.78 |
| Dec 30 2015 |
10508 |
410.61 |
| Dec 30 2015 |
10590 |
406.28 |
| Dec 30 2015 |
12445 |
387.5 |
| Dec 23 2015 |
6995 |
408.78 |
| Dec 23 2015 |
10509 |
410.61 |
| Dec 23 2015 |
10589 |
406.28 |
| Dec 23 2015 |
12445 |
387.5 |
| Dec 16 2015 |
6995 |
408.78 |
| Dec 16 2015 |
10509 |
410.61 |
| Dec 16 2015 |
10589 |
406.28 |
| Dec 16 2015 |
12445 |
387.5 |
| Dec 09 2015 |
6995 |
408.78 |
| Dec 09 2015 |
10509 |
410.61 |
| Dec 09 2015 |
10597 |
406.28 |
| Dec 09 2015 |
12449 |
387.5 |
| Dec 02 2015 |
6995 |
408.78 |
| Dec 02 2015 |
10510 |
410.61 |
| Dec 02 2015 |
10598 |
406.28 |
| Dec 02 2015 |
12450 |
387.5 |
| Nov 25 2015 |
6995 |
408.78 |
| Nov 25 2015 |
10510 |
410.61 |
| Nov 25 2015 |
10598 |
406.28 |
| Nov 25 2015 |
12451 |
387.5 |
| Nov 18 2015 |
6995 |
408.78 |
| Nov 18 2015 |
10509 |
410.61 |
| Nov 18 2015 |
10598 |
406.28 |
| Nov 18 2015 |
12451 |
387.5 |
| Nov 11 2015 |
6995 |
408.78 |
| Nov 11 2015 |
10499 |
410.61 |
| Nov 11 2015 |
10598 |
406.28 |
| Nov 11 2015 |
12451 |
387.5 |
| Nov 04 2015 |
6995 |
408.78 |
| Nov 04 2015 |
10499 |
410.61 |
| Nov 04 2015 |
10598 |
406.28 |
| Nov 04 2015 |
12451 |
387.5 |
| Oct 28 2015 |
6983 |
408.78 |
| Oct 28 2015 |
10500 |
410.61 |
| Oct 28 2015 |
10584 |
406.28 |
| Oct 28 2015 |
12435 |
387.5 |
| Oct 21 2015 |
6963 |
408.78 |
| Oct 21 2015 |
10471 |
410.61 |
| Oct 21 2015 |
10596 |
406.28 |
| Oct 21 2015 |
12427 |
387.5 |
| Oct 14 2015 |
6963 |
408.78 |
| Oct 14 2015 |
10467 |
410.61 |
| Oct 14 2015 |
10604 |
406.28 |
| Oct 14 2015 |
12429 |
387.5 |
| Oct 07 2015 |
6964 |
408.78 |
| Oct 07 2015 |
10487 |
410.61 |
| Oct 07 2015 |
10587 |
406.28 |
| Oct 07 2015 |
12435 |
387.5 |
| Sep 30 2015 |
6978 |
408.78 |
| Sep 30 2015 |
10491 |
410.61 |
| Sep 30 2015 |
10589 |
406.28 |
| Sep 30 2015 |
12449 |
387.5 |
| Sep 23 2015 |
6967 |
408.78 |
| Sep 23 2015 |
10547 |
410.61 |
| Sep 23 2015 |
10580 |
406.28 |
| Sep 23 2015 |
12495 |
387.5 |
| Sep 16 2015 |
6947 |
408.78 |
| Sep 16 2015 |
10440 |
410.61 |
| Sep 16 2015 |
9151 |
392.01 |
| Sep 16 2015 |
12461 |
387.5 |
| Sep 09 2015 |
6902 |
408.78 |
| Sep 09 2015 |
10405 |
410.61 |
| Sep 09 2015 |
9172 |
392.01 |
| Sep 09 2015 |
12452 |
387.5 |
| Sep 02 2015 |
6811 |
408.78 |
| Sep 02 2015 |
10457 |
410.61 |
| Sep 02 2015 |
11003 |
410.67 |
| Sep 02 2015 |
14012 |
398.49 |
| Aug 26 2015 |
6993 |
408.78 |
| Aug 26 2015 |
9782 |
402.68 |
| Aug 26 2015 |
12108 |
419.76 |
| Aug 26 2015 |
15039 |
404.38 |
| Aug 19 2015 |
6937 |
408.78 |
| Aug 19 2015 |
9973 |
402.68 |
| Aug 19 2015 |
12147 |
419.76 |
| Aug 19 2015 |
15214 |
404.38 |
| Aug 12 2015 |
6988 |
408.78 |
| Aug 12 2015 |
10757 |
410.19 |
| Aug 12 2015 |
12211 |
419.76 |
| Aug 12 2015 |
16255 |
411.35 |
| Aug 05 2015 |
8065 |
429.39 |
| Aug 05 2015 |
10828 |
410.19 |
| Aug 05 2015 |
11547 |
413.45 |
| Aug 05 2015 |
16237 |
411.35 |
| Jul 29 2015 |
7992 |
429.39 |
| Jul 29 2015 |
10874 |
410.19 |
| Jul 29 2015 |
11675 |
413.45 |
| Jul 29 2015 |
16413 |
411.35 |
| Jul 22 2015 |
8056 |
429.39 |
| Jul 22 2015 |
10901 |
410.19 |
| Jul 22 2015 |
10643 |
403.88 |
| Jul 22 2015 |
16454 |
411.35 |
| Jul 15 2015 |
8225 |
429.39 |
| Jul 15 2015 |
11123 |
410.19 |
| Jul 15 2015 |
10740 |
403.88 |
| Jul 15 2015 |
16582 |
411.35 |
| Jul 08 2015 |
8295 |
429.39 |
| Jul 08 2015 |
11196 |
410.19 |
| Jul 08 2015 |
10758 |
403.88 |
| Jul 08 2015 |
16714 |
411.35 |
| Jul 01 2015 |
8386 |
429.39 |
| Jul 01 2015 |
11266 |
410.19 |
| Jul 01 2015 |
10826 |
403.88 |
| Jul 01 2015 |
16798 |
411.35 |
| Jun 24 2015 |
8376 |
429.39 |
| Jun 24 2015 |
11281 |
410.19 |
| Jun 24 2015 |
10863 |
403.88 |
| Jun 24 2015 |
16867 |
411.35 |
| Jun 17 2015 |
8315 |
429.39 |
| Jun 17 2015 |
11266 |
410.19 |
| Jun 17 2015 |
10923 |
403.88 |
| Jun 17 2015 |
16954 |
411.35 |
| Jun 10 2015 |
8357 |
429.39 |
| Jun 10 2015 |
11325 |
410.19 |
| Jun 10 2015 |
10426 |
398.41 |
| Jun 10 2015 |
16932 |
411.35 |
| Jun 03 2015 |
8301 |
429.39 |
| Jun 03 2015 |
11471 |
410.19 |
| Jun 03 2015 |
10459 |
398.41 |
| Jun 03 2015 |
17133 |
411.35 |
| May 27 2015 |
8176 |
429.39 |
| May 27 2015 |
11378 |
410.19 |
| May 27 2015 |
10449 |
398.41 |
| May 27 2015 |
16954 |
411.35 |
| May 20 2015 |
8168 |
429.39 |
| May 20 2015 |
12019 |
415.1 |
| May 20 2015 |
11020 |
403.86 |
| May 20 2015 |
17373 |
413.74 |
| May 13 2015 |
8179 |
429.39 |
| May 13 2015 |
11818 |
412.27 |
| May 13 2015 |
11006 |
403.86 |
| May 13 2015 |
16504 |
407.31 |
| May 06 2015 |
7714 |
429.39 |
| May 06 2015 |
12442 |
419.34 |
| May 06 2015 |
10718 |
403.86 |
| May 06 2015 |
16309 |
408.41 |
| Apr 29 2015 |
7982 |
429.39 |
| Apr 29 2015 |
11852 |
412.31 |
| Apr 29 2015 |
10870 |
403.86 |
| Apr 29 2015 |
16102 |
405.04 |
| Apr 22 2015 |
8126 |
429.39 |
| Apr 22 2015 |
11914 |
412.31 |
| Apr 22 2015 |
10935 |
403.86 |
| Apr 22 2015 |
16189 |
405.04 |
| Apr 15 2015 |
8036 |
429.39 |
| Apr 15 2015 |
11785 |
412.31 |
| Apr 15 2015 |
10893 |
403.86 |
| Apr 15 2015 |
16127 |
405.04 |
| Apr 08 2015 |
8050 |
429.39 |
| Apr 08 2015 |
11791 |
412.31 |
| Apr 08 2015 |
11040 |
403.86 |
| Apr 08 2015 |
16184 |
405.04 |
| Apr 01 2015 |
8007 |
429.39 |
| Apr 01 2015 |
10740 |
402 |
| Apr 01 2015 |
11167 |
403.86 |
| Apr 01 2015 |
16478 |
405.04 |
| Mar 25 2015 |
7933 |
429.39 |
| Mar 25 2015 |
10361 |
402 |
| Mar 25 2015 |
11050 |
403.86 |
| Mar 25 2015 |
15996 |
405.04 |
| Mar 18 2015 |
7666 |
431.17 |
| Mar 18 2015 |
9671 |
397.95 |
| Mar 18 2015 |
10166 |
396.34 |
| Mar 18 2015 |
14757 |
398.52 |
| Mar 11 2015 |
7962 |
431.17 |
| Mar 11 2015 |
9898 |
397.95 |
| Mar 11 2015 |
10237 |
396.34 |
| Mar 11 2015 |
15221 |
398.52 |
| Mar 04 2015 |
8091 |
431.17 |
| Mar 04 2015 |
10037 |
397.95 |
| Mar 04 2015 |
10397 |
396.34 |
| Mar 04 2015 |
15384 |
398.52 |
| Feb 25 2015 |
8546 |
442.36 |
| Feb 25 2015 |
10725 |
403.92 |
| Feb 25 2015 |
9991 |
392.78 |
| Feb 25 2015 |
17167 |
410.92 |
| Feb 18 2015 |
8612 |
442.36 |
| Feb 18 2015 |
9631 |
393 |
| Feb 18 2015 |
10052 |
392.78 |
| Feb 18 2015 |
17036 |
409.8 |
| Feb 11 2015 |
8675 |
442.36 |
| Feb 11 2015 |
8508 |
381.86 |
| Feb 11 2015 |
10072 |
392.78 |
| Feb 11 2015 |
16897 |
408.56 |
| Feb 04 2015 |
8692 |
442.36 |
| Feb 04 2015 |
8535 |
381.86 |
| Feb 04 2015 |
10072 |
392.78 |
| Feb 04 2015 |
16910 |
408.56 |
| Jan 28 2015 |
8692 |
442.36 |
| Jan 28 2015 |
8528 |
381.86 |
| Jan 28 2015 |
10091 |
392.78 |
| Jan 28 2015 |
16906 |
408.56 |
| Jan 21 2015 |
8703 |
442.36 |
| Jan 21 2015 |
8539 |
381.86 |
| Jan 21 2015 |
10097 |
392.78 |
| Jan 21 2015 |
16922 |
408.56 |
| Jan 14 2015 |
8703 |
442.36 |
| Jan 14 2015 |
8551 |
381.86 |
| Jan 14 2015 |
10104 |
392.78 |
| Jan 14 2015 |
16945 |
408.56 |
| Jan 07 2015 |
8703 |
442.36 |
| Jan 07 2015 |
8551 |
381.86 |
| Jan 07 2015 |
10083 |
392.78 |
| Jan 07 2015 |
16929 |
408.56 |
| Dec 31 2014 |
8731 |
442.36 |
| Dec 31 2014 |
8551 |
381.86 |
| Dec 31 2014 |
10086 |
392.78 |
| Dec 31 2014 |
16933 |
408.56 |
| Dec 24 2014 |
8731 |
442.36 |
| Dec 24 2014 |
8551 |
381.86 |
| Dec 24 2014 |
10086 |
392.78 |
| Dec 24 2014 |
16933 |
408.56 |
| Dec 17 2014 |
8731 |
442.36 |
| Dec 17 2014 |
8551 |
381.86 |
| Dec 17 2014 |
10074 |
392.78 |
| Dec 17 2014 |
16928 |
408.56 |
| Dec 10 2014 |
8731 |
442.36 |
| Dec 10 2014 |
8551 |
381.86 |
| Dec 10 2014 |
10074 |
392.78 |
| Dec 10 2014 |
16929 |
408.56 |
| Dec 03 2014 |
8732 |
442.36 |
| Dec 03 2014 |
8551 |
381.86 |
| Dec 03 2014 |
10074 |
392.78 |
| Dec 03 2014 |
16930 |
408.56 |
| Nov 26 2014 |
8732 |
442.36 |
| Nov 26 2014 |
8551 |
381.86 |
| Nov 26 2014 |
10074 |
392.78 |
| Nov 26 2014 |
16930 |
408.56 |
| Nov 19 2014 |
8731 |
442.36 |
| Nov 19 2014 |
8551 |
381.86 |
| Nov 19 2014 |
10074 |
392.78 |
| Nov 19 2014 |
16931 |
408.56 |
| Nov 12 2014 |
8731 |
442.36 |
| Nov 12 2014 |
8551 |
381.86 |
| Nov 12 2014 |
10074 |
392.78 |
| Nov 12 2014 |
16931 |
408.56 |
| Nov 05 2014 |
8731 |
442.36 |
| Nov 05 2014 |
8551 |
381.86 |
| Nov 05 2014 |
10074 |
392.78 |
| Nov 05 2014 |
16931 |
408.56 |
| Oct 29 2014 |
8731 |
442.36 |
| Oct 29 2014 |
8549 |
381.86 |
| Oct 29 2014 |
10074 |
392.78 |
| Oct 29 2014 |
16930 |
408.56 |
| Oct 22 2014 |
8711 |
442.36 |
| Oct 22 2014 |
8541 |
381.86 |
| Oct 22 2014 |
10048 |
392.78 |
| Oct 22 2014 |
16945 |
408.56 |
| Oct 15 2014 |
8705 |
442.36 |
| Oct 15 2014 |
8515 |
381.86 |
| Oct 15 2014 |
10027 |
392.78 |
| Oct 15 2014 |
16904 |
408.56 |
| Oct 08 2014 |
8698 |
442.36 |
| Oct 08 2014 |
8531 |
381.86 |
| Oct 08 2014 |
10011 |
392.78 |
| Oct 08 2014 |
16891 |
408.56 |
| Oct 01 2014 |
8708 |
442.36 |
| Oct 01 2014 |
8539 |
381.86 |
| Oct 01 2014 |
10024 |
392.78 |
| Oct 01 2014 |
16913 |
408.56 |
| Sep 24 2014 |
8682 |
442.36 |
| Sep 24 2014 |
8574 |
381.86 |
| Sep 24 2014 |
10802 |
400.74 |
| Sep 24 2014 |
18180 |
417.67 |
| Sep 17 2014 |
8647 |
442.36 |
| Sep 17 2014 |
8521 |
381.86 |
| Sep 17 2014 |
10855 |
400.74 |
| Sep 17 2014 |
18148 |
417.67 |
| Sep 10 2014 |
8661 |
442.36 |
| Sep 10 2014 |
8545 |
381.86 |
| Sep 10 2014 |
10752 |
400.74 |
| Sep 10 2014 |
18166 |
417.67 |
| Sep 03 2014 |
8676 |
442.36 |
| Sep 03 2014 |
8558 |
381.86 |
| Sep 03 2014 |
10566 |
398.53 |
| Sep 03 2014 |
16489 |
405.21 |
| Aug 27 2014 |
8524 |
442.36 |
| Aug 27 2014 |
8476 |
381.86 |
| Aug 27 2014 |
10654 |
398.53 |
| Aug 27 2014 |
16515 |
405.21 |
| Aug 20 2014 |
8498 |
442.36 |
| Aug 20 2014 |
8483 |
381.86 |
| Aug 20 2014 |
10622 |
398.53 |
| Aug 20 2014 |
16550 |
405.21 |
| Aug 13 2014 |
8493 |
442.36 |
| Aug 13 2014 |
8466 |
381.86 |
| Aug 13 2014 |
10666 |
398.53 |
| Aug 13 2014 |
16602 |
405.21 |
| Aug 06 2014 |
8057 |
434.73 |
| Aug 06 2014 |
8121 |
377.31 |
| Aug 06 2014 |
10697 |
398.53 |
| Aug 06 2014 |
13872 |
385.03 |
| Jul 30 2014 |
8186 |
434.73 |
| Jul 30 2014 |
8145 |
377.31 |
| Jul 30 2014 |
10679 |
398.53 |
| Jul 30 2014 |
13978 |
385.03 |
| Jul 23 2014 |
7997 |
434.73 |
| Jul 23 2014 |
8135 |
377.31 |
| Jul 23 2014 |
11508 |
408.23 |
| Jul 23 2014 |
13852 |
384.62 |
| Jul 16 2014 |
8097 |
434.73 |
| Jul 16 2014 |
8215 |
377.31 |
| Jul 16 2014 |
11512 |
408.23 |
| Jul 16 2014 |
13848 |
384.62 |
| Jul 09 2014 |
7938 |
434.73 |
| Jul 09 2014 |
8226 |
377.31 |
| Jul 09 2014 |
12605 |
418.63 |
| Jul 09 2014 |
13857 |
384.94 |
| Jul 02 2014 |
8141 |
434.73 |
| Jul 02 2014 |
8294 |
377.31 |
| Jul 02 2014 |
12260 |
413.66 |
| Jul 02 2014 |
13991 |
384.94 |
| Jun 25 2014 |
7964 |
434.73 |
| Jun 25 2014 |
8373 |
377.31 |
| Jun 25 2014 |
12391 |
413.66 |
| Jun 25 2014 |
13991 |
384.94 |
| Jun 18 2014 |
7923 |
434.73 |
| Jun 18 2014 |
8404 |
377.31 |
| Jun 18 2014 |
12491 |
413.66 |
| Jun 18 2014 |
14010 |
384.94 |
| Jun 11 2014 |
8246 |
434.73 |
| Jun 11 2014 |
8420 |
377.31 |
| Jun 11 2014 |
12506 |
413.66 |
| Jun 11 2014 |
14156 |
384.94 |
| Jun 04 2014 |
8367 |
434.73 |
| Jun 04 2014 |
8877 |
381.05 |
| Jun 04 2014 |
12736 |
413.66 |
| Jun 04 2014 |
14031 |
383.03 |
| May 28 2014 |
8451 |
434.73 |
| May 28 2014 |
8885 |
381.05 |
| May 28 2014 |
11781 |
403.57 |
| May 28 2014 |
14048 |
383.03 |
| May 21 2014 |
8459 |
434.73 |
| May 21 2014 |
8823 |
380.31 |
| May 21 2014 |
11860 |
403.57 |
| May 21 2014 |
14123 |
383.03 |
| May 14 2014 |
8611 |
434.73 |
| May 14 2014 |
8887 |
380.31 |
| May 14 2014 |
11937 |
403.57 |
| May 14 2014 |
14181 |
383.03 |
| May 07 2014 |
8152 |
434.73 |
| May 07 2014 |
9167 |
385.87 |
| May 07 2014 |
11750 |
403.57 |
| May 07 2014 |
14888 |
389.58 |
| Apr 30 2014 |
8574 |
434.73 |
| Apr 30 2014 |
9518 |
385.87 |
| Apr 30 2014 |
11930 |
401.17 |
| Apr 30 2014 |
16046 |
394.9 |
| Apr 23 2014 |
8847 |
434.73 |
| Apr 23 2014 |
9745 |
385.87 |
| Apr 23 2014 |
12026 |
401.17 |
| Apr 23 2014 |
16287 |
394.9 |
| Apr 16 2014 |
8703 |
434.73 |
| Apr 16 2014 |
9796 |
385.9 |
| Apr 16 2014 |
11968 |
401.17 |
| Apr 16 2014 |
16908 |
399.83 |
| Apr 09 2014 |
9311 |
447.22 |
| Apr 09 2014 |
10149 |
385.9 |
| Apr 09 2014 |
12104 |
401.17 |
| Apr 09 2014 |
17191 |
399.83 |
| Apr 02 2014 |
9068 |
447.22 |
| Apr 02 2014 |
10182 |
385.9 |
| Apr 02 2014 |
12227 |
401.17 |
| Apr 02 2014 |
16840 |
399.83 |
| Mar 26 2014 |
9679 |
459.72 |
| Mar 26 2014 |
10887 |
394.23 |
| Mar 26 2014 |
13364 |
409.72 |
| Mar 26 2014 |
19874 |
420.85 |
| Mar 19 2014 |
9781 |
459.72 |
| Mar 19 2014 |
10862 |
394.23 |
| Mar 19 2014 |
13424 |
409.72 |
| Mar 19 2014 |
19840 |
420.85 |
| Mar 12 2014 |
9774 |
459.72 |
| Mar 12 2014 |
10856 |
394.23 |
| Mar 12 2014 |
12842 |
403.88 |
| Mar 12 2014 |
17743 |
406.35 |
| Mar 05 2014 |
9688 |
459.72 |
| Mar 05 2014 |
10708 |
394.23 |
| Mar 05 2014 |
12850 |
403.88 |
| Mar 05 2014 |
17635 |
406.35 |
| Feb 26 2014 |
9766 |
459.72 |
| Feb 26 2014 |
10687 |
394.23 |
| Feb 26 2014 |
12864 |
403.88 |
| Feb 26 2014 |
17631 |
406.35 |
| Feb 19 2014 |
9835 |
459.72 |
| Feb 19 2014 |
10732 |
394.23 |
| Feb 19 2014 |
12899 |
403.88 |
| Feb 19 2014 |
16866 |
400.24 |
| Feb 12 2014 |
9935 |
459.72 |
| Feb 12 2014 |
10724 |
394.23 |
| Feb 12 2014 |
11076 |
385.79 |
| Feb 12 2014 |
15014 |
387.04 |
| Feb 05 2014 |
9904 |
459.72 |
| Feb 05 2014 |
10761 |
394.23 |
| Feb 05 2014 |
11166 |
385.79 |
| Feb 05 2014 |
15081 |
387.04 |
| Jan 29 2014 |
9904 |
459.72 |
| Jan 29 2014 |
10713 |
394.23 |
| Jan 29 2014 |
11247 |
385.79 |
| Jan 29 2014 |
15090 |
387.04 |
| Jan 22 2014 |
9925 |
459.72 |
| Jan 22 2014 |
10668 |
394.23 |
| Jan 22 2014 |
11226 |
385.79 |
| Jan 22 2014 |
15045 |
387.04 |
| Jan 15 2014 |
9925 |
459.72 |
| Jan 15 2014 |
10481 |
392.27 |
| Jan 15 2014 |
11264 |
385.79 |
| Jan 15 2014 |
15081 |
387.04 |
| Jan 08 2014 |
9925 |
459.72 |
| Jan 08 2014 |
10429 |
392.27 |
| Jan 08 2014 |
11283 |
385.79 |
| Jan 08 2014 |
15050 |
387.04 |
| Jan 01 2014 |
9925 |
459.72 |
| Jan 01 2014 |
10429 |
392.27 |
| Jan 01 2014 |
11285 |
385.79 |
| Jan 01 2014 |
15050 |
387.04 |
| Dec 25 2013 |
9961 |
459.72 |
| Dec 25 2013 |
10429 |
392.27 |
| Dec 25 2013 |
11285 |
385.79 |
| Dec 25 2013 |
15052 |
387.04 |
| Dec 18 2013 |
9961 |
459.72 |
| Dec 18 2013 |
10429 |
392.27 |
| Dec 18 2013 |
11285 |
385.79 |
| Dec 18 2013 |
15052 |
387.04 |
| Dec 11 2013 |
9962 |
459.72 |
| Dec 11 2013 |
10430 |
392.27 |
| Dec 11 2013 |
11285 |
385.79 |
| Dec 11 2013 |
15053 |
387.04 |
| Dec 04 2013 |
9962 |
459.72 |
| Dec 04 2013 |
10431 |
392.27 |
| Dec 04 2013 |
11285 |
385.79 |
| Dec 04 2013 |
15054 |
387.04 |
| Nov 27 2013 |
9962 |
459.72 |
| Nov 27 2013 |
10431 |
392.27 |
| Nov 27 2013 |
11285 |
385.79 |
| Nov 27 2013 |
15054 |
387.04 |
| Nov 20 2013 |
9963 |
459.72 |
| Nov 20 2013 |
10431 |
392.27 |
| Nov 20 2013 |
11285 |
385.79 |
| Nov 20 2013 |
15055 |
387.04 |
| Nov 13 2013 |
9963 |
459.72 |
| Nov 13 2013 |
10431 |
392.27 |
| Nov 13 2013 |
11285 |
385.79 |
| Nov 13 2013 |
15055 |
387.04 |
| Nov 06 2013 |
9963 |
459.72 |
| Nov 06 2013 |
10431 |
392.27 |
| Nov 06 2013 |
11285 |
385.79 |
| Nov 06 2013 |
15055 |
387.04 |
| Oct 30 2013 |
9963 |
459.72 |
| Oct 30 2013 |
10431 |
392.27 |
| Oct 30 2013 |
11284 |
385.79 |
| Oct 30 2013 |
15054 |
387.04 |
| Oct 23 2013 |
9963 |
459.72 |
| Oct 23 2013 |
10426 |
392.27 |
| Oct 23 2013 |
11284 |
385.79 |
| Oct 23 2013 |
15050 |
387.04 |
| Oct 16 2013 |
9896 |
459.72 |
| Oct 16 2013 |
10458 |
392.27 |
| Oct 16 2013 |
11264 |
385.79 |
| Oct 16 2013 |
15056 |
387.04 |
| Oct 09 2013 |
9790 |
459.72 |
| Oct 09 2013 |
10358 |
392.27 |
| Oct 09 2013 |
11263 |
385.79 |
| Oct 09 2013 |
14987 |
387.04 |
| Oct 02 2013 |
9872 |
459.72 |
| Oct 02 2013 |
10372 |
392.27 |
| Oct 02 2013 |
11252 |
385.79 |
| Oct 02 2013 |
15011 |
387.04 |
| Sep 25 2013 |
9842 |
459.72 |
| Sep 25 2013 |
10342 |
392.27 |
| Sep 25 2013 |
11188 |
385.79 |
| Sep 25 2013 |
14970 |
387.04 |
| Sep 18 2013 |
9770 |
459.72 |
| Sep 18 2013 |
10269 |
392.27 |
| Sep 18 2013 |
11149 |
385.79 |
| Sep 18 2013 |
14843 |
387.04 |
| Sep 11 2013 |
9663 |
459.72 |
| Sep 11 2013 |
10864 |
398.78 |
| Sep 11 2013 |
11102 |
385.79 |
| Sep 11 2013 |
15273 |
390.86 |
| Sep 04 2013 |
9765 |
459.72 |
| Sep 04 2013 |
11494 |
403.97 |
| Sep 04 2013 |
11118 |
385.79 |
| Sep 04 2013 |
15049 |
388.15 |
| Aug 28 2013 |
10013 |
459.72 |
| Aug 28 2013 |
11480 |
403.97 |
| Aug 28 2013 |
11102 |
385.79 |
| Aug 28 2013 |
15017 |
388.15 |
| Aug 21 2013 |
10010 |
459.72 |
| Aug 21 2013 |
11570 |
404.13 |
| Aug 21 2013 |
11166 |
385.79 |
| Aug 21 2013 |
15120 |
388.32 |
| Aug 14 2013 |
9502 |
459.72 |
| Aug 14 2013 |
12667 |
414.4 |
| Aug 14 2013 |
11564 |
389.42 |
| Aug 14 2013 |
14882 |
388.48 |
| Aug 07 2013 |
9624 |
459.72 |
| Aug 07 2013 |
12670 |
414.4 |
| Aug 07 2013 |
11744 |
389.42 |
| Aug 07 2013 |
15035 |
388.48 |
| Jul 31 2013 |
9673 |
459.72 |
| Jul 31 2013 |
14904 |
433.54 |
| Jul 31 2013 |
11849 |
389.42 |
| Jul 31 2013 |
15174 |
388.48 |
| Jul 24 2013 |
9695 |
459.72 |
| Jul 24 2013 |
14797 |
433.54 |
| Jul 24 2013 |
11981 |
389.42 |
| Jul 24 2013 |
15257 |
388.48 |
| Jul 17 2013 |
9616 |
459.72 |
| Jul 17 2013 |
14841 |
433.54 |
| Jul 17 2013 |
12034 |
389.42 |
| Jul 17 2013 |
15283 |
388.48 |
| Jul 10 2013 |
9848 |
459.72 |
| Jul 10 2013 |
14935 |
433.54 |
| Jul 10 2013 |
12939 |
396.95 |
| Jul 10 2013 |
16590 |
396.61 |
| Jul 03 2013 |
9725 |
459.72 |
| Jul 03 2013 |
14930 |
433.54 |
| Jul 03 2013 |
13076 |
396.95 |
| Jul 03 2013 |
16595 |
396.61 |
| Jun 26 2013 |
9585 |
459.72 |
| Jun 26 2013 |
14904 |
433.54 |
| Jun 26 2013 |
13341 |
396.95 |
| Jun 26 2013 |
16791 |
396.61 |
| Jun 19 2013 |
9378 |
459.72 |
| Jun 19 2013 |
15073 |
433.54 |
| Jun 19 2013 |
13486 |
396.95 |
| Jun 19 2013 |
16743 |
396.61 |
| Jun 12 2013 |
9683 |
459.72 |
| Jun 12 2013 |
15152 |
433.54 |
| Jun 12 2013 |
13561 |
396.95 |
| Jun 12 2013 |
16952 |
396.61 |
| Jun 05 2013 |
9261 |
459.72 |
| Jun 05 2013 |
15067 |
433.54 |
| Jun 05 2013 |
13393 |
396.95 |
| Jun 05 2013 |
16825 |
396.61 |
| May 29 2013 |
9196 |
459.72 |
| May 29 2013 |
14974 |
433.54 |
| May 29 2013 |
13448 |
396.95 |
| May 29 2013 |
16851 |
396.61 |
| May 22 2013 |
9242 |
459.72 |
| May 22 2013 |
15261 |
433.54 |
| May 22 2013 |
13637 |
396.95 |
| May 22 2013 |
17159 |
396.61 |
| May 15 2013 |
9045 |
459.72 |
| May 15 2013 |
15393 |
434.85 |
| May 15 2013 |
13002 |
390.42 |
| May 15 2013 |
17336 |
397.93 |
| May 08 2013 |
8780 |
459.72 |
| May 08 2013 |
15387 |
434.85 |
| May 08 2013 |
12949 |
390.42 |
| May 08 2013 |
17286 |
397.93 |
| May 01 2013 |
8916 |
459.72 |
| May 01 2013 |
15733 |
434.85 |
| May 01 2013 |
13077 |
390.42 |
| May 01 2013 |
17440 |
397.93 |
| Apr 24 2013 |
8792 |
459.72 |
| Apr 24 2013 |
15299 |
434.85 |
| Apr 24 2013 |
13059 |
390.42 |
| Apr 24 2013 |
17366 |
397.93 |
| Apr 17 2013 |
16242 |
443.1 |
| Apr 17 2013 |
13583 |
395.59 |
| Apr 17 2013 |
18043 |
402.44 |
| Apr 10 2013 |
9006 |
461.1 |
| Apr 10 2013 |
16206 |
443.1 |
| Apr 10 2013 |
13391 |
395.59 |
| Apr 10 2013 |
17954 |
402.44 |
| Apr 03 2013 |
8934 |
461.1 |
| Apr 03 2013 |
15947 |
440.8 |
| Apr 03 2013 |
13326 |
395.59 |
| Apr 03 2013 |
17925 |
402.44 |
| Mar 27 2013 |
9110 |
461.1 |
| Mar 27 2013 |
16290 |
440.8 |
| Mar 27 2013 |
13266 |
394.75 |
| Mar 27 2013 |
17029 |
395.41 |
| Mar 20 2013 |
8542 |
461.1 |
| Mar 20 2013 |
16210 |
440.8 |
| Mar 20 2013 |
13061 |
394.75 |
| Mar 20 2013 |
16985 |
395.41 |
| Mar 13 2013 |
12266 |
443.1 |
| Mar 13 2013 |
16973 |
395.41 |
| Oct 19 2012 |
8029 |
461.1 |
| Oct 19 2012 |
18004 |
471.99 |
| Oct 19 2012 |
13841 |
418.14 |
| Oct 19 2012 |
20980 |
430.75 |
| Sep 23 2012 |
7901 |
461.1 |
| Sep 23 2012 |
17728 |
471.99 |
| Sep 23 2012 |
13771 |
418.14 |
| Sep 23 2012 |
20814 |
430.75 |
| Aug 31 2012 |
7405 |
461.1 |
| Aug 31 2012 |
16971 |
471.99 |
| Aug 31 2012 |
13729 |
421.87 |
| Aug 31 2012 |
20214 |
429.83 |
| Aug 24 2012 |
7283 |
461.1 |
| Aug 24 2012 |
16768 |
471.99 |
| Aug 24 2012 |
13566 |
421.87 |
| Aug 24 2012 |
20057 |
429.83 |
| Aug 10 2012 |
6935 |
461.1 |
| Aug 10 2012 |
13170 |
433.88 |
| Aug 10 2012 |
14798 |
441.46 |
| Aug 10 2012 |
19431 |
428.69 |
| Aug 03 2012 |
6644 |
461.1 |
| Aug 03 2012 |
12914 |
433.88 |
| Aug 03 2012 |
14551 |
441.46 |
| Aug 03 2012 |
19196 |
428.69 |
| Jul 27 2012 |
6226 |
461.1 |
| Jul 27 2012 |
12777 |
433.88 |
| Jul 27 2012 |
14099 |
441.46 |
| Jul 27 2012 |
18824 |
428.69 |
| Jul 06 2012 |
5832 |
461.1 |
| Jul 06 2012 |
12277 |
433.88 |
| Jul 06 2012 |
13389 |
441.46 |
| Jul 06 2012 |
18370 |
428.69 |
| Jun 22 2012 |
5965 |
461.1 |
| Jun 22 2012 |
12060 |
433.88 |
| Jun 22 2012 |
11074 |
425.63 |
| Jun 22 2012 |
17581 |
428.69 |
| Jun 15 2012 |
5922 |
461.1 |
| Jun 15 2012 |
11899 |
433.88 |
| Jun 15 2012 |
11046 |
425.63 |
| Jun 15 2012 |
17994 |
428.69 |
| Jun 08 2012 |
5966 |
461.1 |
| Jun 08 2012 |
11660 |
433.88 |
| Jun 08 2012 |
10430 |
416.36 |
| Jun 08 2012 |
17836 |
428.69 |
| Jun 01 2012 |
6274 |
461.1 |
| Jun 01 2012 |
11641 |
433.88 |
| Jun 01 2012 |
9967 |
416.36 |
| Jun 01 2012 |
17628 |
428.69 |
| May 25 2012 |
6147 |
461.1 |
| May 25 2012 |
10907 |
433.88 |
| May 25 2012 |
7980 |
409.25 |
| May 25 2012 |
15830 |
422.88 |
| May 18 2012 |
6346 |
461.1 |
| May 18 2012 |
10984 |
433.88 |
| May 18 2012 |
8113 |
409.25 |
| May 18 2012 |
16021 |
422.88 |
| May 11 2012 |
6304 |
461.1 |
| May 11 2012 |
10679 |
433.88 |
| May 11 2012 |
8007 |
409.25 |
| May 11 2012 |
15983 |
422.88 |
| May 04 2012 |
5997 |
461.1 |
| May 04 2012 |
9879 |
433.88 |
| May 04 2012 |
7662 |
409.25 |
| May 04 2012 |
15595 |
422.88 |
| Apr 27 2012 |
5312 |
461.1 |
| Apr 27 2012 |
8764 |
433.88 |
| Apr 27 2012 |
7037 |
400.7 |
| Apr 27 2012 |
15175 |
422.88 |
| Apr 13 2012 |
5225 |
373.74 |
| Apr 13 2012 |
11639 |
396.06 |
| Apr 06 2012 |
4911 |
373.74 |
| Apr 06 2012 |
11355 |
396.06 |
| Mar 27 2012 |
4769 |
373.74 |
| Mar 27 2012 |
11179 |
396.06 |
| Sep 23 2011 |
8915 |
442.13 |
| Sep 23 2011 |
6839 |
395.75 |
| Sep 23 2011 |
10506 |
410.82 |
| Sep 16 2011 |
8911 |
442.13 |
| Sep 16 2011 |
6791 |
395.75 |
| Sep 16 2011 |
10490 |
410.82 |
| Sep 10 2011 |
8719 |
442.13 |
| Sep 10 2011 |
6789 |
399.27 |
| Sep 10 2011 |
10397 |
412.36 |
| Sep 02 2011 |
8577 |
442.13 |
| Sep 02 2011 |
6762 |
399.27 |
| Sep 02 2011 |
10306 |
412.36 |
| Aug 26 2011 |
8560 |
442.13 |
| Aug 26 2011 |
6764 |
399.27 |
| Aug 26 2011 |
10300 |
412.36 |
| Aug 19 2011 |
8398 |
442.13 |
| Aug 19 2011 |
6693 |
404.27 |
| Aug 19 2011 |
10044 |
419.15 |
| Aug 12 2011 |
8359 |
442.13 |
| Aug 12 2011 |
6531 |
404.27 |
| Aug 12 2011 |
9937 |
419.15 |
| Aug 05 2011 |
8292 |
442.13 |
| Aug 05 2011 |
6456 |
404.27 |
| Aug 05 2011 |
9826 |
419.15 |
| Jul 29 2011 |
8219 |
442.13 |
| Jul 29 2011 |
6410 |
404.27 |
| Jul 29 2011 |
9742 |
419.15 |
| Jul 22 2011 |
7856 |
442.13 |
| Jul 22 2011 |
6918 |
427.18 |
| Jul 22 2011 |
10509 |
436.77 |
| Jul 15 2011 |
7546 |
443.44 |
| Jul 15 2011 |
5769 |
406.85 |
| Jul 15 2011 |
9983 |
435.53 |
| Jul 08 2011 |
7970 |
461.09 |
| Jul 08 2011 |
6309 |
440.13 |
| Jul 08 2011 |
10694 |
455.85 |
| Jul 01 2011 |
6846 |
474.82 |
| Jul 01 2011 |
9401 |
474.82 |
| Jun 17 2011 |
6544 |
474.82 |
| Jun 17 2011 |
9062 |
474.82 |
| Jun 10 2011 |
6322 |
474.82 |
| Jun 10 2011 |
9183 |
474.82 |
| Jun 03 2011 |
5882 |
474.82 |
| Jun 03 2011 |
8618 |
474.82 |
| May 29 2011 |
5819 |
474.82 |
| May 29 2011 |
8632 |
474.82 |
| May 06 2011 |
5740 |
474.82 |
| May 06 2011 |
8420 |
474.82 |
| Apr 22 2011 |
6020 |
474.82 |
| Apr 22 2011 |
8867 |
474.82 |
| Apr 01 2011 |
6095 |
474.82 |
| Apr 01 2011 |
8843 |
474.82 |
| Oct 15 2010 |
9356 |
519.44 |
| Oct 15 2010 |
9229 |
523.86 |
| Oct 15 2010 |
13806 |
521.65 |
| Aug 15 2010 |
8911 |
519.44 |
| Aug 15 2010 |
8908 |
523.86 |
| Aug 15 2010 |
13401 |
521.65 |
| Aug 01 2010 |
8685 |
519.44 |
| Aug 01 2010 |
8230 |
523.86 |
| Aug 01 2010 |
12789 |
521.65 |
| Jul 15 2010 |
8007 |
519.44 |
| Jul 15 2010 |
7902 |
523.86 |
| Jul 15 2010 |
12090 |
521.65 |
| Jul 01 2010 |
8313 |
519.44 |
| Jul 01 2010 |
8114 |
523.86 |
| Jul 01 2010 |
12630 |
521.65 |
| Jun 15 2010 |
7987 |
519.44 |
| Jun 15 2010 |
7694 |
523.86 |
| Jun 15 2010 |
12052 |
521.65 |
| Jun 01 2010 |
7336 |
519.44 |
| Jun 01 2010 |
6773 |
523.86 |
| Jun 01 2010 |
11228 |
521.65 |
| May 27 2010 |
6698 |
519.44 |
| May 27 2010 |
6122 |
523.86 |
| May 27 2010 |
10431 |
521.65 |
| May 15 2010 |
6748 |
519.44 |
| May 15 2010 |
6260 |
523.86 |
| May 15 2010 |
10534 |
521.65 |
| Apr 30 2010 |
5699 |
523.86 |
| Apr 30 2010 |
10118 |
521.65 |
| Apr 15 2010 |
6201 |
519.44 |
| Apr 15 2010 |
4989 |
523.86 |
| Apr 15 2010 |
9645 |
521.65 |
| Apr 02 2010 |
5141 |
519.44 |
| Apr 02 2010 |
4389 |
523.86 |
| Apr 02 2010 |
8358 |
521.65 |
