| May 24 2019 |
16279 |
512.84 |
| May 24 2019 |
22853 |
512.84 |
| May 17 2019 |
16327 |
512.84 |
| May 17 2019 |
22824 |
512.84 |
| May 10 2019 |
16307 |
512.84 |
| May 10 2019 |
22818 |
512.84 |
| May 03 2019 |
16334 |
512.84 |
| May 03 2019 |
22886 |
512.84 |
| Apr 26 2019 |
21554 |
626.99 |
| Apr 26 2019 |
29622 |
626.99 |
| Apr 19 2019 |
21729 |
626.99 |
| Apr 19 2019 |
29652 |
626.99 |
| Apr 18 2019 |
8489 |
539.78 |
| Apr 18 2019 |
21769 |
626.99 |
| Apr 12 2019 |
8448 |
539.78 |
| Apr 12 2019 |
22021 |
626.99 |
| Apr 12 2019 |
29762 |
626.99 |
| Apr 05 2019 |
8364 |
539.78 |
| Apr 05 2019 |
21537 |
626.99 |
| Apr 05 2019 |
28957 |
626.99 |
| Mar 29 2019 |
7998 |
539.78 |
| Mar 29 2019 |
21288 |
626.99 |
| Mar 29 2019 |
28701 |
626.99 |
| Mar 22 2019 |
8150 |
539.78 |
| Mar 22 2019 |
20902 |
626.99 |
| Mar 22 2019 |
28247 |
626.99 |
| Mar 15 2019 |
8494 |
539.78 |
| Mar 15 2019 |
20741 |
626.99 |
| Mar 15 2019 |
28130 |
626.99 |
| Mar 08 2019 |
8146 |
539.78 |
| Mar 08 2019 |
20569 |
626.99 |
| Mar 08 2019 |
27723 |
626.99 |
| Mar 01 2019 |
8343 |
539.78 |
| Mar 01 2019 |
20602 |
626.99 |
| Mar 01 2019 |
27840 |
626.99 |
| Feb 22 2019 |
8363 |
539.78 |
| Feb 22 2019 |
20592 |
626.99 |
| Feb 22 2019 |
27911 |
626.99 |
| Feb 15 2019 |
8343 |
539.78 |
| Feb 15 2019 |
20535 |
626.99 |
| Feb 15 2019 |
27639 |
626.99 |
| Feb 08 2019 |
8529 |
539.78 |
| Feb 08 2019 |
20297 |
626.99 |
| Feb 08 2019 |
27375 |
626.99 |
| Feb 01 2019 |
8553 |
539.78 |
| Feb 01 2019 |
20327 |
626.99 |
| Feb 01 2019 |
27355 |
626.99 |
| Jan 25 2019 |
8553 |
539.78 |
| Jan 25 2019 |
20308 |
626.99 |
| Jan 25 2019 |
27376 |
626.99 |
| Jan 18 2019 |
8590 |
539.78 |
| Jan 18 2019 |
20316 |
626.99 |
| Jan 18 2019 |
27404 |
626.99 |
| Jan 11 2019 |
8590 |
539.78 |
| Jan 11 2019 |
20287 |
626.99 |
| Jan 11 2019 |
27376 |
626.99 |
| Jan 04 2019 |
8590 |
539.78 |
| Jan 04 2019 |
20307 |
626.99 |
| Jan 04 2019 |
27391 |
626.99 |
| Dec 28 2018 |
8592 |
539.78 |
| Dec 28 2018 |
20307 |
626.99 |
| Dec 28 2018 |
27391 |
626.99 |
| Dec 21 2018 |
8592 |
539.78 |
| Dec 21 2018 |
20307 |
626.99 |
| Dec 21 2018 |
27391 |
626.99 |
| Dec 14 2018 |
8592 |
539.78 |
| Dec 14 2018 |
20307 |
626.99 |
| Dec 14 2018 |
27391 |
626.99 |
| Dec 07 2018 |
8559 |
539.78 |
| Dec 07 2018 |
20292 |
626.99 |
| Dec 07 2018 |
27379 |
626.99 |
| Nov 30 2018 |
8559 |
539.78 |
| Nov 30 2018 |
20292 |
626.99 |
| Nov 30 2018 |
27379 |
626.99 |
| Nov 23 2018 |
8564 |
539.78 |
| Nov 23 2018 |
20292 |
626.99 |
| Nov 23 2018 |
27379 |
626.99 |
| Nov 16 2018 |
8564 |
539.78 |
| Nov 16 2018 |
20292 |
626.99 |
| Nov 16 2018 |
27379 |
626.99 |
| Nov 09 2018 |
8564 |
539.78 |
| Nov 09 2018 |
20292 |
626.99 |
| Nov 09 2018 |
27380 |
626.99 |
| Nov 02 2018 |
8564 |
539.78 |
| Nov 02 2018 |
20292 |
626.99 |
| Nov 02 2018 |
27338 |
626.99 |
| Oct 26 2018 |
8564 |
539.78 |
| Oct 26 2018 |
20292 |
626.99 |
| Oct 26 2018 |
27326 |
626.99 |
| Oct 19 2018 |
8564 |
539.78 |
| Oct 19 2018 |
20292 |
626.99 |
| Oct 19 2018 |
27373 |
626.99 |
| Oct 12 2018 |
8539 |
539.78 |
| Oct 12 2018 |
20251 |
626.99 |
| Oct 12 2018 |
27285 |
626.99 |
| Oct 05 2018 |
8539 |
539.78 |
| Oct 05 2018 |
20199 |
626.99 |
| Oct 05 2018 |
27410 |
626.99 |
| Sep 28 2018 |
8545 |
539.78 |
| Sep 28 2018 |
20211 |
626.99 |
| Sep 28 2018 |
26747 |
626.99 |
| Sep 21 2018 |
8454 |
539.78 |
| Sep 21 2018 |
20128 |
626.99 |
| Sep 21 2018 |
26674 |
626.99 |
| Sep 14 2018 |
8651 |
539.78 |
| Sep 14 2018 |
20236 |
626.99 |
| Sep 14 2018 |
26769 |
626.99 |
| Sep 07 2018 |
8695 |
539.78 |
| Sep 07 2018 |
20382 |
626.99 |
| Sep 07 2018 |
27279 |
626.99 |
| Aug 31 2018 |
8801 |
539.78 |
| Aug 31 2018 |
20471 |
626.99 |
| Aug 31 2018 |
27357 |
626.99 |
| Aug 24 2018 |
8910 |
539.78 |
| Aug 24 2018 |
20261 |
626.99 |
| Aug 24 2018 |
27287 |
626.99 |
| Aug 17 2018 |
8884 |
539.78 |
| Aug 17 2018 |
20602 |
626.99 |
| Aug 17 2018 |
27612 |
626.99 |
| Aug 10 2018 |
8873 |
539.78 |
| Aug 10 2018 |
20578 |
626.99 |
| Aug 10 2018 |
27715 |
626.99 |
| Aug 03 2018 |
8936 |
539.78 |
| Aug 03 2018 |
20805 |
626.99 |
| Aug 03 2018 |
27963 |
626.99 |
| Jul 27 2018 |
9052 |
539.78 |
| Jul 27 2018 |
16107 |
523.44 |
| Jul 27 2018 |
20849 |
626.99 |
| Jul 27 2018 |
27023 |
592.47 |
| Jul 20 2018 |
9217 |
539.78 |
| Jul 20 2018 |
16064 |
523.44 |
| Jul 20 2018 |
21068 |
626.99 |
| Jul 20 2018 |
27315 |
592.47 |
| Jul 13 2018 |
9315 |
539.78 |
| Jul 13 2018 |
16301 |
523.44 |
| Jul 13 2018 |
20829 |
626.99 |
| Jul 13 2018 |
27102 |
592.47 |
| Jul 06 2018 |
9319 |
539.78 |
| Jul 06 2018 |
16132 |
523.44 |
| Jul 06 2018 |
18443 |
550.45 |
| Jul 06 2018 |
20615 |
506.91 |
| Jun 29 2018 |
9283 |
539.78 |
| Jun 29 2018 |
16138 |
523.44 |
| Jun 29 2018 |
18387 |
550.45 |
| Jun 29 2018 |
20594 |
506.91 |
| Jun 22 2018 |
9366 |
539.78 |
| Jun 22 2018 |
16412 |
523.44 |
| Jun 22 2018 |
16290 |
513.31 |
| Jun 22 2018 |
20923 |
506.91 |
| Jun 15 2018 |
9380 |
539.78 |
| Jun 15 2018 |
16517 |
523.44 |
| Jun 15 2018 |
16193 |
513.31 |
| Jun 15 2018 |
20974 |
506.91 |
| Jun 08 2018 |
9487 |
539.78 |
| Jun 08 2018 |
16598 |
523.44 |
| Jun 08 2018 |
16371 |
513.31 |
| Jun 08 2018 |
21180 |
506.91 |
| Jun 01 2018 |
9429 |
539.78 |
| Jun 01 2018 |
17004 |
523.44 |
| Jun 01 2018 |
17385 |
525.51 |
| Jun 01 2018 |
22494 |
515.43 |
| May 25 2018 |
17066 |
523.44 |
| May 25 2018 |
17443 |
525.51 |
| May 25 2018 |
22659 |
515.43 |
| May 18 2018 |
17218 |
523.44 |
| May 18 2018 |
16420 |
511.32 |
| May 18 2018 |
21606 |
504.92 |
| May 11 2018 |
17268 |
523.44 |
| May 11 2018 |
15839 |
504.66 |
| May 11 2018 |
21698 |
504.66 |
| May 04 2018 |
17597 |
523.44 |
| May 04 2018 |
16016 |
504.66 |
| May 04 2018 |
21894 |
504.66 |
| Apr 27 2018 |
17447 |
523.44 |
| Apr 27 2018 |
16063 |
504.66 |
| Apr 27 2018 |
21794 |
504.66 |
| Apr 20 2018 |
17469 |
523.44 |
| Apr 20 2018 |
16234 |
504.66 |
| Apr 20 2018 |
21951 |
504.66 |
| Apr 13 2018 |
17261 |
523.44 |
| Apr 13 2018 |
16191 |
504.66 |
| Apr 13 2018 |
21836 |
504.66 |
| Apr 06 2018 |
17654 |
523.44 |
| Apr 06 2018 |
16074 |
504.66 |
| Apr 06 2018 |
21925 |
504.66 |
| Mar 30 2018 |
18057 |
523.44 |
| Mar 30 2018 |
16186 |
504.66 |
| Mar 30 2018 |
22248 |
504.66 |
| Mar 23 2018 |
18271 |
523.44 |
| Mar 23 2018 |
16203 |
504.66 |
| Mar 23 2018 |
22448 |
504.66 |
| Mar 16 2018 |
18141 |
523.44 |
| Mar 16 2018 |
16257 |
504.66 |
| Mar 16 2018 |
22414 |
504.66 |
| Mar 09 2018 |
18040 |
523.44 |
| Mar 09 2018 |
16136 |
504.66 |
| Mar 09 2018 |
22374 |
504.66 |
| Mar 02 2018 |
18129 |
523.44 |
| Mar 02 2018 |
16290 |
504.66 |
| Mar 02 2018 |
22635 |
504.66 |
| Feb 23 2018 |
18293 |
523.44 |
| Feb 23 2018 |
16453 |
504.66 |
| Feb 23 2018 |
22812 |
504.66 |
| Feb 16 2018 |
18335 |
523.44 |
| Feb 16 2018 |
16412 |
504.66 |
| Feb 16 2018 |
22803 |
504.66 |
| Feb 09 2018 |
18088 |
523.44 |
| Feb 09 2018 |
16430 |
504.66 |
| Feb 09 2018 |
22554 |
504.66 |
| Feb 02 2018 |
17986 |
523.44 |
| Feb 02 2018 |
16395 |
504.66 |
| Feb 02 2018 |
22458 |
504.66 |
| Jan 26 2018 |
18076 |
523.44 |
| Jan 26 2018 |
16436 |
504.66 |
| Jan 26 2018 |
22521 |
504.66 |
| Jan 19 2018 |
18078 |
523.44 |
| Jan 19 2018 |
16443 |
504.66 |
| Jan 19 2018 |
22520 |
504.66 |
| Jan 12 2018 |
18114 |
523.44 |
| Jan 12 2018 |
16428 |
504.66 |
| Jan 12 2018 |
22526 |
504.66 |
| Jan 05 2018 |
18114 |
523.44 |
| Jan 05 2018 |
16457 |
504.66 |
| Jan 05 2018 |
22551 |
504.66 |
| Dec 29 2017 |
18114 |
523.44 |
| Dec 29 2017 |
16458 |
504.66 |
| Dec 29 2017 |
22551 |
504.66 |
| Dec 22 2017 |
18114 |
523.44 |
| Dec 22 2017 |
16460 |
504.66 |
| Dec 22 2017 |
22553 |
504.66 |
| Dec 15 2017 |
18114 |
523.44 |
| Dec 15 2017 |
16451 |
504.66 |
| Dec 15 2017 |
22545 |
504.66 |
| Dec 08 2017 |
18114 |
523.44 |
| Dec 08 2017 |
16451 |
504.66 |
| Dec 08 2017 |
22545 |
504.66 |
| Dec 01 2017 |
18114 |
523.44 |
| Dec 01 2017 |
16451 |
504.66 |
| Dec 01 2017 |
22545 |
504.66 |
| Nov 24 2017 |
18114 |
523.44 |
| Nov 24 2017 |
16451 |
504.66 |
| Nov 24 2017 |
22545 |
504.66 |
| Nov 17 2017 |
18115 |
523.44 |
| Nov 17 2017 |
16451 |
504.66 |
| Nov 17 2017 |
22546 |
504.66 |
| Nov 10 2017 |
18148 |
523.44 |
| Nov 10 2017 |
16451 |
504.66 |
| Nov 10 2017 |
22567 |
504.66 |
| Nov 03 2017 |
18148 |
523.44 |
| Nov 03 2017 |
16452 |
504.66 |
| Nov 03 2017 |
22568 |
504.66 |
| Oct 27 2017 |
18167 |
523.44 |
| Oct 27 2017 |
16452 |
504.66 |
| Oct 27 2017 |
22603 |
504.66 |
| Oct 20 2017 |
18069 |
523.44 |
| Oct 20 2017 |
16481 |
504.66 |
| Oct 20 2017 |
22547 |
504.66 |
| Oct 13 2017 |
18124 |
523.44 |
| Oct 13 2017 |
16481 |
504.66 |
| Oct 13 2017 |
22577 |
504.66 |
| Oct 06 2017 |
18112 |
523.44 |
| Oct 06 2017 |
16469 |
504.66 |
| Oct 06 2017 |
22573 |
504.66 |
| Sep 29 2017 |
18110 |
523.44 |
| Sep 29 2017 |
16495 |
504.66 |
| Sep 29 2017 |
22483 |
504.66 |
| Sep 22 2017 |
18379 |
523.44 |
| Sep 22 2017 |
16486 |
504.66 |
| Sep 22 2017 |
22706 |
504.66 |
| Sep 15 2017 |
18355 |
523.44 |
| Sep 15 2017 |
16579 |
504.66 |
| Sep 15 2017 |
22779 |
504.66 |
| Sep 08 2017 |
18277 |
523.44 |
| Sep 08 2017 |
16599 |
504.66 |
| Sep 08 2017 |
22886 |
504.66 |
| Sep 01 2017 |
18332 |
523.44 |
| Sep 01 2017 |
16839 |
504.66 |
| Sep 01 2017 |
22984 |
504.66 |
| Aug 25 2017 |
18686 |
523.44 |
| Aug 25 2017 |
16881 |
504.66 |
| Aug 25 2017 |
23369 |
504.66 |
| Aug 18 2017 |
18757 |
523.44 |
| Aug 18 2017 |
16918 |
504.66 |
| Aug 18 2017 |
23468 |
504.66 |
| Aug 11 2017 |
18848 |
523.44 |
| Aug 11 2017 |
16852 |
504.66 |
| Aug 11 2017 |
23506 |
504.66 |
| Aug 04 2017 |
18938 |
523.44 |
| Aug 04 2017 |
16987 |
504.66 |
| Aug 04 2017 |
23733 |
504.66 |
| Jul 28 2017 |
17068 |
504.66 |
| Jul 28 2017 |
23897 |
504.66 |
| Jul 21 2017 |
18979 |
528.31 |
| Jul 21 2017 |
26630 |
528.31 |
