| Jun 15 2023 |
47 |
135.56 |
| Jun 15 2023 |
27 |
136.14 |
| Jun 15 2023 |
47 |
135.85 |
| Jun 08 2023 |
47 |
135.56 |
| Jun 08 2023 |
37 |
136.14 |
| Jun 08 2023 |
51 |
135.85 |
| Jun 01 2023 |
1337 |
293.28 |
| Jun 01 2023 |
501 |
239.33 |
| Jun 01 2023 |
2024 |
264.21 |
| May 25 2023 |
1339 |
293.28 |
| May 25 2023 |
502 |
239.33 |
| May 25 2023 |
2027 |
264.21 |
| May 18 2023 |
1343 |
293.28 |
| May 18 2023 |
492 |
239.33 |
| May 18 2023 |
2053 |
264.21 |
| May 11 2023 |
1325 |
293.28 |
| May 11 2023 |
474 |
239.33 |
| May 11 2023 |
2038 |
264.21 |
| May 04 2023 |
1304 |
293.28 |
| May 04 2023 |
471 |
239.33 |
| May 04 2023 |
2025 |
264.21 |
| Apr 27 2023 |
1288 |
293.28 |
| Apr 27 2023 |
480 |
239.33 |
| Apr 27 2023 |
2025 |
264.21 |
| Apr 20 2023 |
1294 |
293.28 |
| Apr 20 2023 |
467 |
239.33 |
| Apr 20 2023 |
2034 |
264.21 |
| Apr 13 2023 |
1252 |
293.28 |
| Apr 13 2023 |
464 |
239.33 |
| Apr 13 2023 |
2030 |
264.21 |
| Apr 06 2023 |
1245 |
293.28 |
| Apr 06 2023 |
466 |
239.33 |
| Apr 06 2023 |
2039 |
264.21 |
| Mar 30 2023 |
1234 |
293.28 |
| Mar 30 2023 |
472 |
239.33 |
| Mar 30 2023 |
2038 |
264.21 |
| Mar 23 2023 |
1227 |
293.28 |
| Mar 23 2023 |
483 |
239.33 |
| Mar 23 2023 |
2037 |
264.21 |
| Mar 16 2023 |
1212 |
293.28 |
| Mar 16 2023 |
476 |
239.33 |
| Mar 16 2023 |
2032 |
264.21 |
| Mar 09 2023 |
1192 |
293.28 |
| Mar 09 2023 |
475 |
239.33 |
| Mar 09 2023 |
2016 |
264.21 |
| Mar 02 2023 |
1185 |
293.28 |
| Mar 02 2023 |
477 |
239.33 |
| Mar 02 2023 |
2025 |
264.21 |
| Feb 23 2023 |
1187 |
293.28 |
| Feb 23 2023 |
476 |
239.33 |
| Feb 23 2023 |
2022 |
264.21 |
| Feb 16 2023 |
1177 |
293.28 |
| Feb 16 2023 |
475 |
239.33 |
| Feb 16 2023 |
2003 |
264.21 |
| Feb 09 2023 |
1177 |
293.28 |
| Feb 09 2023 |
475 |
239.33 |
| Feb 09 2023 |
2000 |
264.21 |
| Feb 02 2023 |
1175 |
293.28 |
| Feb 02 2023 |
473 |
239.33 |
| Feb 02 2023 |
1995 |
264.21 |
| Jan 26 2023 |
1175 |
293.28 |
| Jan 26 2023 |
473 |
239.33 |
| Jan 26 2023 |
1995 |
264.21 |
| Jan 19 2023 |
1175 |
293.28 |
| Jan 19 2023 |
475 |
239.33 |
| Jan 19 2023 |
1990 |
264.21 |
| Jan 12 2023 |
1175 |
293.28 |
| Jan 12 2023 |
475 |
239.33 |
| Jan 12 2023 |
1991 |
264.21 |
| Jan 05 2023 |
1175 |
293.28 |
| Jan 05 2023 |
475 |
239.33 |
| Jan 05 2023 |
1991 |
264.21 |
| Dec 29 2022 |
1175 |
293.28 |
| Dec 29 2022 |
475 |
239.33 |
| Dec 29 2022 |
1991 |
264.21 |
| Dec 22 2022 |
1175 |
293.28 |
| Dec 22 2022 |
475 |
239.33 |
| Dec 22 2022 |
1991 |
264.21 |
| Dec 15 2022 |
1177 |
293.28 |
| Dec 15 2022 |
475 |
239.33 |
| Dec 15 2022 |
1999 |
264.21 |
| Dec 08 2022 |
1177 |
293.28 |
| Dec 08 2022 |
475 |
239.33 |
| Dec 08 2022 |
1996 |
264.21 |
| Dec 01 2022 |
1177 |
293.28 |
| Dec 01 2022 |
475 |
239.33 |
| Dec 01 2022 |
1996 |
264.21 |
| Nov 24 2022 |
1177 |
293.28 |
| Nov 24 2022 |
475 |
239.33 |
| Nov 24 2022 |
1996 |
264.21 |
| Nov 17 2022 |
1177 |
293.28 |
| Nov 17 2022 |
474 |
239.33 |
| Nov 17 2022 |
1995 |
264.21 |
| Nov 10 2022 |
1178 |
293.28 |
| Nov 10 2022 |
475 |
239.33 |
| Nov 10 2022 |
1996 |
264.21 |
| Nov 03 2022 |
1179 |
293.28 |
| Nov 03 2022 |
475 |
239.33 |
| Nov 03 2022 |
1992 |
264.21 |
| Oct 27 2022 |
1179 |
293.28 |
| Oct 27 2022 |
475 |
239.33 |
| Oct 27 2022 |
1988 |
264.21 |
| Oct 20 2022 |
1179 |
293.28 |
| Oct 20 2022 |
475 |
239.33 |
| Oct 20 2022 |
1989 |
264.21 |
| Oct 13 2022 |
1179 |
293.28 |
| Oct 13 2022 |
475 |
239.33 |
| Oct 13 2022 |
1986 |
264.21 |
| Oct 06 2022 |
1179 |
293.28 |
| Oct 06 2022 |
473 |
239.33 |
| Oct 06 2022 |
1987 |
264.21 |
| Sep 29 2022 |
1175 |
293.28 |
| Sep 29 2022 |
476 |
239.33 |
| Sep 29 2022 |
1988 |
264.21 |
| Sep 22 2022 |
1176 |
293.28 |
| Sep 22 2022 |
476 |
239.33 |
| Sep 22 2022 |
1991 |
264.21 |
| Sep 15 2022 |
1175 |
293.28 |
| Sep 15 2022 |
476 |
239.33 |
| Sep 15 2022 |
1991 |
264.21 |
| Sep 08 2022 |
1176 |
293.28 |
| Sep 08 2022 |
478 |
239.33 |
| Sep 08 2022 |
1996 |
264.21 |
| Sep 01 2022 |
1161 |
293.28 |
| Sep 01 2022 |
463 |
239.33 |
| Sep 01 2022 |
1966 |
264.21 |
| Aug 25 2022 |
1158 |
293.28 |
| Aug 25 2022 |
455 |
239.33 |
| Aug 25 2022 |
1960 |
264.21 |
| Aug 18 2022 |
1137 |
293.28 |
| Aug 18 2022 |
457 |
239.33 |
| Aug 18 2022 |
1960 |
264.21 |
| Aug 11 2022 |
1137 |
293.28 |
| Aug 11 2022 |
457 |
239.33 |
| Aug 11 2022 |
1949 |
264.21 |
| Aug 04 2022 |
1129 |
293.28 |
| Aug 04 2022 |
455 |
239.33 |
| Aug 04 2022 |
1943 |
264.21 |
| Jul 28 2022 |
1120 |
293.28 |
| Jul 28 2022 |
457 |
239.33 |
| Jul 28 2022 |
1931 |
264.21 |
| Jul 21 2022 |
1109 |
293.28 |
| Jul 21 2022 |
454 |
239.33 |
| Jul 21 2022 |
1899 |
264.21 |
| Jul 14 2022 |
1105 |
293.28 |
| Jul 14 2022 |
453 |
239.33 |
| Jul 14 2022 |
1896 |
264.21 |
| Jul 07 2022 |
1090 |
293.28 |
| Jul 07 2022 |
458 |
239.33 |
| Jul 07 2022 |
1893 |
264.21 |
| Jun 30 2022 |
1068 |
293.28 |
| Jun 30 2022 |
462 |
239.33 |
| Jun 30 2022 |
1887 |
264.21 |
| Jun 23 2022 |
1064 |
293.28 |
| Jun 23 2022 |
464 |
239.33 |
| Jun 23 2022 |
1884 |
264.21 |
| Jun 16 2022 |
1054 |
293.28 |
| Jun 16 2022 |
476 |
239.33 |
| Jun 16 2022 |
1848 |
264.21 |
| Jun 09 2022 |
1048 |
293.28 |
| Jun 09 2022 |
473 |
239.33 |
| Jun 09 2022 |
1821 |
264.21 |
| Jun 02 2022 |
1030 |
293.28 |
| Jun 02 2022 |
490 |
239.33 |
| Jun 02 2022 |
1793 |
264.21 |
| May 26 2022 |
1019 |
293.28 |
| May 26 2022 |
491 |
239.33 |
| May 26 2022 |
1743 |
264.21 |
| May 19 2022 |
982 |
293.28 |
| May 19 2022 |
496 |
239.33 |
| May 19 2022 |
1741 |
264.21 |
| May 12 2022 |
978 |
293.28 |
| May 12 2022 |
499 |
239.33 |
| May 12 2022 |
1735 |
264.21 |
| May 05 2022 |
950 |
293.28 |
| May 05 2022 |
495 |
239.33 |
| May 05 2022 |
1710 |
264.21 |
| Apr 28 2022 |
927 |
293.28 |
| Apr 28 2022 |
498 |
239.33 |
| Apr 28 2022 |
1696 |
264.21 |
| Apr 21 2022 |
853 |
293.28 |
| Apr 21 2022 |
477 |
239.33 |
| Apr 21 2022 |
1642 |
264.21 |
| Apr 14 2022 |
820 |
293.28 |
| Apr 14 2022 |
475 |
239.33 |
| Apr 14 2022 |
1634 |
264.21 |
| Apr 07 2022 |
771 |
293.28 |
| Apr 07 2022 |
475 |
239.33 |
| Apr 07 2022 |
1613 |
264.21 |
| Mar 31 2022 |
769 |
293.28 |
| Mar 31 2022 |
477 |
239.33 |
| Mar 31 2022 |
1615 |
264.21 |
| Mar 24 2022 |
710 |
293.28 |
| Mar 24 2022 |
473 |
239.33 |
| Mar 24 2022 |
1593 |
264.21 |
| Mar 17 2022 |
709 |
293.28 |
| Mar 17 2022 |
479 |
239.33 |
| Mar 17 2022 |
1590 |
264.21 |
| Mar 10 2022 |
677 |
293.28 |
| Mar 10 2022 |
475 |
239.33 |
| Mar 10 2022 |
1573 |
264.21 |
| Mar 03 2022 |
659 |
293.28 |
| Mar 03 2022 |
452 |
239.33 |
| Mar 03 2022 |
1564 |
264.21 |
| Feb 24 2022 |
622 |
293.28 |
| Feb 24 2022 |
431 |
239.33 |
| Feb 24 2022 |
1523 |
264.21 |
| Feb 17 2022 |
597 |
293.28 |
| Feb 17 2022 |
432 |
239.33 |
| Feb 17 2022 |
1445 |
264.21 |
| Feb 10 2022 |
593 |
293.28 |
| Feb 10 2022 |
422 |
239.33 |
| Feb 10 2022 |
1445 |
264.21 |
| Feb 03 2022 |
593 |
293.28 |
| Feb 03 2022 |
415 |
239.33 |
| Feb 03 2022 |
1447 |
264.21 |
| Jan 27 2022 |
596 |
293.28 |
| Jan 27 2022 |
416 |
239.33 |
| Jan 27 2022 |
1445 |
264.21 |
| Jan 20 2022 |
593 |
293.28 |
| Jan 20 2022 |
414 |
239.33 |
| Jan 20 2022 |
1444 |
264.21 |
| Jan 13 2022 |
593 |
293.28 |
| Jan 13 2022 |
412 |
239.33 |
| Jan 13 2022 |
1445 |
264.21 |
| Jan 06 2022 |
593 |
293.28 |
| Jan 06 2022 |
413 |
239.33 |
| Jan 06 2022 |
1445 |
264.21 |
| Dec 30 2021 |
593 |
293.28 |
| Dec 30 2021 |
413 |
239.33 |
| Dec 30 2021 |
1445 |
264.21 |
| Dec 23 2021 |
593 |
293.28 |
| Dec 23 2021 |
413 |
239.33 |
| Dec 23 2021 |
1445 |
264.21 |
| Dec 16 2021 |
593 |
293.28 |
| Dec 16 2021 |
413 |
239.33 |
| Dec 16 2021 |
1445 |
264.21 |
| Dec 09 2021 |
593 |
293.28 |
| Dec 09 2021 |
413 |
239.33 |
| Dec 09 2021 |
1445 |
264.21 |
| Dec 02 2021 |
593 |
293.28 |
| Dec 02 2021 |
413 |
239.33 |
| Dec 02 2021 |
1445 |
264.21 |
| Nov 25 2021 |
593 |
293.28 |
| Nov 25 2021 |
413 |
239.33 |
| Nov 25 2021 |
1445 |
264.21 |
| Nov 18 2021 |
593 |
293.28 |
| Nov 18 2021 |
414 |
239.33 |
| Nov 18 2021 |
1445 |
264.21 |
| Nov 11 2021 |
593 |
293.28 |
| Nov 11 2021 |
414 |
239.33 |
| Nov 11 2021 |
1445 |
264.21 |
| Nov 04 2021 |
605 |
293.28 |
| Nov 04 2021 |
414 |
239.33 |
| Nov 04 2021 |
1454 |
264.21 |
| Oct 28 2021 |
605 |
293.28 |
| Oct 28 2021 |
414 |
239.33 |
| Oct 28 2021 |
1454 |
264.21 |
| Oct 21 2021 |
605 |
293.28 |
| Oct 21 2021 |
414 |
239.33 |
| Oct 21 2021 |
1454 |
264.21 |
| Oct 14 2021 |
606 |
293.28 |
| Oct 14 2021 |
414 |
239.33 |
| Oct 14 2021 |
1454 |
264.21 |
| Oct 07 2021 |
606 |
293.28 |
| Oct 07 2021 |
414 |
239.33 |
| Oct 07 2021 |
1454 |
264.21 |
| Sep 30 2021 |
579 |
293.28 |
| Sep 30 2021 |
404 |
239.33 |
| Sep 30 2021 |
1428 |
264.21 |
| Sep 23 2021 |
571 |
293.28 |
| Sep 23 2021 |
379 |
239.33 |
| Sep 23 2021 |
1408 |
264.21 |
| Sep 16 2021 |
900 |
334.55 |
| Sep 16 2021 |
368 |
239.33 |
| Sep 16 2021 |
1337 |
264.21 |
| Sep 09 2021 |
903 |
334.55 |
| Sep 09 2021 |
361 |
239.33 |
| Sep 09 2021 |
1330 |
264.21 |
| Sep 02 2021 |
875 |
334.55 |
| Sep 02 2021 |
348 |
239.33 |
| Sep 02 2021 |
1266 |
264.21 |
| Aug 26 2021 |
838 |
334.55 |
| Aug 26 2021 |
282 |
239.33 |
| Aug 26 2021 |
1208 |
264.21 |
| Aug 19 2021 |
808 |
334.55 |
| Aug 19 2021 |
270 |
239.33 |
| Aug 19 2021 |
1096 |
264.21 |
| Aug 12 2021 |
796 |
334.55 |
| Aug 12 2021 |
258 |
239.33 |
| Aug 12 2021 |
1047 |
264.21 |
| Aug 05 2021 |
723 |
334.55 |
| Aug 05 2021 |
251 |
239.33 |
| Aug 05 2021 |
961 |
264.21 |
| Jul 29 2021 |
694 |
334.55 |
| Jul 29 2021 |
221 |
239.33 |
| Jul 29 2021 |
897 |
264.21 |
| Jul 22 2021 |
660 |
334.55 |
| Jul 22 2021 |
190 |
239.33 |
| Jul 22 2021 |
836 |
264.21 |
| Jul 15 2021 |
674 |
334.55 |
| Jul 15 2021 |
159 |
239.33 |
| Jul 15 2021 |
780 |
264.21 |
| Jul 08 2021 |
647 |
334.55 |
| Jul 08 2021 |
94 |
239.33 |
| Jul 08 2021 |
733 |
264.21 |
| Jul 01 2021 |
635 |
334.55 |
| Jul 01 2021 |
91 |
239.33 |
| Jul 01 2021 |
710 |
264.21 |
| Jun 24 2021 |
566 |
334.55 |
| Jun 24 2021 |
77 |
239.33 |
| Jun 24 2021 |
635 |
264.21 |
| Jun 17 2021 |
2031 |
408.75 |
| Jun 17 2021 |
469 |
342.53 |
| Jun 17 2021 |
3003 |
372.71 |
| Jun 10 2021 |
4611 |
445.36 |
| Jun 10 2021 |
4609 |
445.36 |
| Jun 03 2021 |
4393 |
445.36 |
| May 27 2021 |
773 |
369.97 |
| May 27 2021 |
1705 |
369.97 |
| May 07 2021 |
3901 |
369.97 |
| Sep 18 2020 |
3283 |
458.34 |
| Sep 18 2020 |
4935 |
458.34 |
| Sep 11 2020 |
3140 |
458.34 |
| Sep 11 2020 |
4698 |
458.34 |
| Sep 04 2020 |
3568 |
458.34 |
| Sep 04 2020 |
5269 |
458.34 |
| Aug 28 2020 |
3871 |
458.34 |
| Aug 28 2020 |
5660 |
458.34 |
| Aug 21 2020 |
4127 |
458.34 |
| Aug 21 2020 |
6114 |
458.34 |
| Aug 14 2020 |
4230 |
458.34 |
| Aug 14 2020 |
6336 |
458.34 |
| Aug 07 2020 |
4560 |
458.34 |
| Aug 07 2020 |
6805 |
458.34 |
| Jul 31 2020 |
4857 |
458.34 |
| Jul 31 2020 |
7239 |
458.34 |
| Jul 24 2020 |
5062 |
458.34 |
| Jul 24 2020 |
7734 |
458.34 |
| Jul 17 2020 |
5428 |
458.34 |
| Jul 17 2020 |
8094 |
458.34 |
| Jul 10 2020 |
86 |
258.72 |
| Jul 10 2020 |
5656 |
458.34 |
| Jul 10 2020 |
8556 |
458.34 |
| Jul 03 2020 |
83 |
258.72 |
| Jul 03 2020 |
5805 |
458.34 |
| Jul 03 2020 |
8662 |
458.34 |
| Jun 26 2020 |
109 |
258.72 |
| Jun 26 2020 |
6075 |
458.34 |
| Jun 26 2020 |
9136 |
458.34 |
| Jun 19 2020 |
98 |
251.13 |
| Jun 19 2020 |
5480 |
445.36 |
| Jun 19 2020 |
8288 |
445.36 |
| Jun 12 2020 |
99 |
251.13 |
| Jun 12 2020 |
5718 |
445.36 |
| Jun 12 2020 |
8545 |
445.36 |
| Jun 05 2020 |
100 |
251.13 |
| Jun 05 2020 |
5823 |
445.36 |
| Jun 05 2020 |
8811 |
445.36 |
| May 29 2020 |
100 |
251.13 |
| May 29 2020 |
1723 |
375.08 |
| May 29 2020 |
2835 |
375.08 |
| May 22 2020 |
102 |
251.13 |
| May 22 2020 |
1582 |
369.97 |
| May 22 2020 |
2653 |
369.97 |
| May 15 2020 |
113 |
251.13 |
| May 15 2020 |
1644 |
369.97 |
| May 15 2020 |
2786 |
369.97 |
| May 08 2020 |
112 |
251.13 |
| May 08 2020 |
1690 |
369.97 |
| May 08 2020 |
2843 |
369.97 |
| May 01 2020 |
157 |
251.13 |
| May 01 2020 |
1837 |
369.97 |
| May 01 2020 |
3059 |
369.97 |
| Apr 24 2020 |
158 |
251.13 |
| Apr 24 2020 |
1917 |
369.97 |
| Apr 24 2020 |
3180 |
369.97 |
| Apr 17 2020 |
158 |
251.13 |
| Apr 17 2020 |
2036 |
369.97 |
| Apr 17 2020 |
3293 |
369.97 |
| Apr 10 2020 |
161 |
251.13 |
| Apr 10 2020 |
2097 |
369.97 |
| Apr 10 2020 |
3378 |
369.97 |
| Apr 03 2020 |
173 |
251.13 |
| Apr 03 2020 |
2207 |
369.97 |
| Apr 03 2020 |
3497 |
369.97 |
| Mar 27 2020 |
174 |
252.92 |
| Mar 27 2020 |
1513 |
352.24 |
| Mar 27 2020 |
6869 |
427.88 |
| Mar 27 2020 |
2328 |
351.34 |
| Mar 20 2020 |
174 |
252.92 |
| Mar 20 2020 |
1565 |
352.24 |
| Mar 20 2020 |
6963 |
427.88 |
| Mar 20 2020 |
2365 |
351.34 |
| Mar 13 2020 |
174 |
252.92 |
| Mar 13 2020 |
1623 |
352.24 |
| Mar 13 2020 |
7015 |
427.88 |
| Mar 13 2020 |
2436 |
351.34 |
| Mar 06 2020 |
176 |
252.92 |
| Mar 06 2020 |
1664 |
352.24 |
| Mar 06 2020 |
7061 |
427.88 |
| Mar 06 2020 |
2467 |
351.34 |
| Feb 28 2020 |
211 |
258.22 |
| Feb 28 2020 |
1692 |
352.24 |
| Feb 28 2020 |
6766 |
424.6 |
| Feb 28 2020 |
2467 |
350.85 |
| Feb 21 2020 |
213 |
258.22 |
| Feb 21 2020 |
1675 |
352.24 |
| Feb 21 2020 |
6687 |
424.6 |
| Feb 21 2020 |
2441 |
350.85 |
| Feb 14 2020 |
212 |
258.22 |
| Feb 14 2020 |
1687 |
352.24 |
| Feb 14 2020 |
6713 |
424.6 |
| Feb 14 2020 |
2450 |
350.85 |
| Feb 07 2020 |
213 |
258.22 |
| Feb 07 2020 |
1682 |
352.24 |
| Feb 07 2020 |
6673 |
424.6 |
| Feb 07 2020 |
2441 |
350.85 |
| Jan 31 2020 |
212 |
258.22 |
| Jan 31 2020 |
1701 |
352.24 |
| Jan 31 2020 |
6688 |
424.6 |
| Jan 31 2020 |
2454 |
350.85 |
| Jan 24 2020 |
212 |
258.22 |
| Jan 24 2020 |
1696 |
352.24 |
| Jan 24 2020 |
6708 |
424.6 |
| Jan 24 2020 |
2458 |
350.85 |
| Jan 17 2020 |
212 |
258.22 |
| Jan 17 2020 |
1700 |
352.24 |
| Jan 17 2020 |
6664 |
424.6 |
| Jan 17 2020 |
2449 |
350.85 |
| Jan 10 2020 |
212 |
258.22 |
| Jan 10 2020 |
1700 |
352.24 |
| Jan 10 2020 |
6660 |
424.6 |
| Jan 10 2020 |
2451 |
350.85 |
| Jan 03 2020 |
212 |
258.22 |
| Jan 03 2020 |
1701 |
352.24 |
| Jan 03 2020 |
6664 |
424.6 |
| Jan 03 2020 |
2454 |
350.85 |
| Dec 27 2019 |
212 |
258.22 |
| Dec 27 2019 |
1701 |
352.24 |
| Dec 27 2019 |
6662 |
424.6 |
| Dec 27 2019 |
2455 |
350.85 |
| Dec 20 2019 |
212 |
258.22 |
| Dec 20 2019 |
1701 |
352.24 |
| Dec 20 2019 |
6662 |
424.6 |
| Dec 20 2019 |
2455 |
350.85 |
| Dec 13 2019 |
212 |
258.22 |
| Dec 13 2019 |
1701 |
352.24 |
| Dec 13 2019 |
6661 |
424.6 |
| Dec 13 2019 |
2455 |
350.85 |
| Dec 06 2019 |
212 |
258.22 |
| Dec 06 2019 |
1701 |
352.24 |
| Dec 06 2019 |
6648 |
424.6 |
| Dec 06 2019 |
2455 |
350.85 |
| Nov 29 2019 |
212 |
258.22 |
| Nov 29 2019 |
1701 |
352.24 |
| Nov 29 2019 |
6628 |
424.6 |
| Nov 29 2019 |
2459 |
350.85 |
| Nov 22 2019 |
212 |
258.22 |
| Nov 22 2019 |
1701 |
352.24 |
| Nov 22 2019 |
6628 |
424.6 |
| Nov 22 2019 |
2459 |
350.85 |
| Nov 15 2019 |
212 |
258.22 |
| Nov 15 2019 |
1701 |
352.24 |
| Nov 15 2019 |
6629 |
424.6 |
| Nov 15 2019 |
2459 |
350.85 |
| Nov 08 2019 |
212 |
258.22 |
| Nov 08 2019 |
1701 |
352.24 |
| Nov 08 2019 |
6631 |
424.6 |
| Nov 08 2019 |
2454 |
350.85 |
| Nov 01 2019 |
212 |
258.22 |
| Nov 01 2019 |
1661 |
352.24 |
| Nov 01 2019 |
6628 |
424.6 |
| Nov 01 2019 |
2422 |
350.85 |
| Oct 25 2019 |
212 |
258.22 |
| Oct 25 2019 |
1661 |
352.24 |
| Oct 25 2019 |
6641 |
424.6 |
| Oct 25 2019 |
2422 |
350.85 |
| Oct 18 2019 |
212 |
258.22 |
| Oct 18 2019 |
1663 |
352.24 |
| Oct 18 2019 |
6641 |
424.6 |
| Oct 18 2019 |
2423 |
350.85 |
| Oct 11 2019 |
212 |
258.22 |
| Oct 11 2019 |
1663 |
352.24 |
| Oct 11 2019 |
6643 |
424.6 |
| Oct 11 2019 |
2419 |
350.85 |
| Oct 04 2019 |
212 |
258.22 |
| Oct 04 2019 |
1669 |
352.24 |
| Oct 04 2019 |
6652 |
424.6 |
| Oct 04 2019 |
2425 |
350.85 |
| Sep 27 2019 |
212 |
258.22 |
| Sep 27 2019 |
1669 |
352.24 |
| Sep 27 2019 |
6646 |
424.6 |
| Sep 27 2019 |
2437 |
350.85 |
| Sep 20 2019 |
214 |
258.22 |
| Sep 20 2019 |
1663 |
352.24 |
| Sep 20 2019 |
6652 |
424.6 |
| Sep 20 2019 |
2436 |
350.85 |
| Sep 13 2019 |
212 |
258.22 |
| Sep 13 2019 |
1671 |
352.24 |
| Sep 13 2019 |
6630 |
424.6 |
| Sep 13 2019 |
2430 |
350.85 |
| Sep 06 2019 |
212 |
258.22 |
| Sep 06 2019 |
1697 |
352.24 |
| Sep 06 2019 |
6638 |
424.6 |
| Sep 06 2019 |
2458 |
350.85 |
| Aug 30 2019 |
215 |
258.22 |
| Aug 30 2019 |
1723 |
352.24 |
| Aug 30 2019 |
6711 |
424.6 |
| Aug 30 2019 |
2484 |
350.85 |
| Aug 23 2019 |
214 |
258.22 |
| Aug 23 2019 |
1720 |
352.24 |
| Aug 23 2019 |
6783 |
424.6 |
| Aug 23 2019 |
2502 |
350.85 |
| Aug 16 2019 |
265 |
258.22 |
| Aug 16 2019 |
1731 |
352.24 |
| Aug 16 2019 |
6813 |
424.6 |
| Aug 16 2019 |
2520 |
350.85 |
| Aug 09 2019 |
267 |
258.22 |
| Aug 09 2019 |
1751 |
352.24 |
| Aug 09 2019 |
6820 |
424.6 |
| Aug 09 2019 |
2554 |
350.85 |
| Aug 02 2019 |
269 |
258.22 |
| Aug 02 2019 |
1774 |
352.24 |
| Aug 02 2019 |
6881 |
424.6 |
| Aug 02 2019 |
2571 |
350.85 |
| Jul 26 2019 |
269 |
258.22 |
| Jul 26 2019 |
1795 |
352.24 |
| Jul 26 2019 |
6936 |
424.6 |
| Jul 26 2019 |
2619 |
350.85 |
| Jul 19 2019 |
275 |
258.06 |
| Jul 19 2019 |
1856 |
352.24 |
| Jul 19 2019 |
6939 |
424.6 |
| Jul 19 2019 |
2643 |
350.85 |
| Jul 12 2019 |
276 |
258.06 |
| Jul 12 2019 |
1881 |
352.24 |
| Jul 12 2019 |
7085 |
424.6 |
| Jul 12 2019 |
2752 |
350.85 |
| Jul 05 2019 |
278 |
258.06 |
| Jul 05 2019 |
2021 |
352.24 |
| Jul 05 2019 |
7351 |
424.6 |
| Jul 05 2019 |
2926 |
350.85 |
| Jun 28 2019 |
242 |
250.8 |
| Jun 28 2019 |
724 |
311.09 |
| Jun 28 2019 |
6359 |
413.12 |
| Jun 28 2019 |
2985 |
350.85 |
| Jun 21 2019 |
249 |
253.23 |
| Jun 21 2019 |
725 |
311.09 |
| Jun 21 2019 |
6334 |
413.12 |
| Jun 21 2019 |
2900 |
350.03 |
| Jun 14 2019 |
257 |
253.23 |
| Jun 14 2019 |
734 |
311.09 |
| Jun 14 2019 |
6427 |
413.12 |
| Jun 14 2019 |
2919 |
350.03 |
| Jun 07 2019 |
258 |
253.23 |
| Jun 07 2019 |
735 |
311.09 |
| Jun 07 2019 |
6561 |
413.12 |
| Jun 07 2019 |
2964 |
350.03 |
| May 31 2019 |
261 |
253.23 |
| May 31 2019 |
2501 |
360.87 |
| May 31 2019 |
6523 |
413.12 |
| May 31 2019 |
6270 |
387.13 |
| May 24 2019 |
259 |
253.23 |
| May 24 2019 |
2508 |
360.87 |
| May 24 2019 |
6613 |
413.12 |
| May 24 2019 |
6330 |
387.13 |
| May 17 2019 |
261 |
253.23 |
| May 17 2019 |
2536 |
360.87 |
| May 17 2019 |
6667 |
413.12 |
| May 17 2019 |
6395 |
387.13 |
| May 10 2019 |
261 |
253.23 |
| May 10 2019 |
2548 |
360.87 |
| May 10 2019 |
6660 |
413.12 |
| May 10 2019 |
6317 |
387.13 |
| May 03 2019 |
234 |
253.23 |
| May 03 2019 |
2571 |
360.87 |
| May 03 2019 |
6684 |
413.12 |
| May 03 2019 |
6369 |
387.13 |
| Apr 26 2019 |
233 |
253.23 |
| Apr 26 2019 |
2569 |
360.87 |
| Apr 26 2019 |
6711 |
413.12 |
| Apr 26 2019 |
6306 |
387.13 |
| Apr 19 2019 |
247 |
256.51 |
| Apr 19 2019 |
1156 |
328.73 |
| Apr 19 2019 |
5632 |
400.04 |
| Apr 19 2019 |
6280 |
387.13 |
| Apr 18 2019 |
247 |
256.51 |
| Apr 18 2019 |
1165 |
328.73 |
| Apr 18 2019 |
5639 |
400.04 |
| Apr 12 2019 |
255 |
256.51 |
| Apr 12 2019 |
1147 |
328.73 |
| Apr 12 2019 |
5742 |
400.04 |
| Apr 12 2019 |
6340 |
387.13 |
| Apr 05 2019 |
250 |
256.51 |
| Apr 05 2019 |
1084 |
328.73 |
| Apr 05 2019 |
5633 |
400.04 |
| Apr 05 2019 |
6125 |
387.13 |
| Mar 29 2019 |
250 |
256.51 |
| Mar 29 2019 |
1243 |
334.48 |
| Mar 29 2019 |
4803 |
390.77 |
| Mar 29 2019 |
1739 |
326.43 |
| Mar 22 2019 |
257 |
256.51 |
| Mar 22 2019 |
1238 |
334.48 |
| Mar 22 2019 |
4770 |
390.77 |
| Mar 22 2019 |
1753 |
326.43 |
| Mar 15 2019 |
367 |
274.12 |
| Mar 15 2019 |
1282 |
334.48 |
| Mar 15 2019 |
5875 |
404.15 |
| Mar 15 2019 |
1768 |
326.43 |
| Mar 08 2019 |
345 |
274.12 |
| Mar 08 2019 |
1258 |
334.48 |
| Mar 08 2019 |
5839 |
404.15 |
| Mar 08 2019 |
1760 |
326.43 |
| Mar 01 2019 |
351 |
274.12 |
| Mar 01 2019 |
1275 |
334.48 |
| Mar 01 2019 |
5370 |
398.43 |
| Mar 01 2019 |
1347 |
315.3 |
| Feb 22 2019 |
351 |
274.12 |
| Feb 22 2019 |
1282 |
334.48 |
| Feb 22 2019 |
5385 |
398.43 |
| Feb 22 2019 |
1346 |
315.3 |
| Feb 15 2019 |
364 |
274.12 |
| Feb 15 2019 |
1294 |
334.48 |
| Feb 15 2019 |
5365 |
398.43 |
| Feb 15 2019 |
1354 |
315.3 |
| Feb 08 2019 |
580 |
293.05 |
| Feb 08 2019 |
988 |
323.19 |
| Feb 08 2019 |
5336 |
398.43 |
| Feb 08 2019 |
1355 |
315.3 |
| Feb 01 2019 |
580 |
293.05 |
| Feb 01 2019 |
988 |
323.19 |
| Feb 01 2019 |
5346 |
398.43 |
| Feb 01 2019 |
1362 |
315.3 |
| Jan 25 2019 |
580 |
293.05 |
| Jan 25 2019 |
992 |
323.19 |
| Jan 25 2019 |
5351 |
398.43 |
| Jan 25 2019 |
1369 |
315.3 |
| Jan 18 2019 |
578 |
293.05 |
| Jan 18 2019 |
992 |
323.19 |
| Jan 18 2019 |
5348 |
398.43 |
| Jan 18 2019 |
1369 |
315.3 |
| Jan 11 2019 |
578 |
293.05 |
| Jan 11 2019 |
992 |
323.19 |
| Jan 11 2019 |
5357 |
398.43 |
| Jan 11 2019 |
1371 |
315.3 |
| Jan 04 2019 |
578 |
293.05 |
| Jan 04 2019 |
992 |
323.19 |
| Jan 04 2019 |
5362 |
398.43 |
| Jan 04 2019 |
1372 |
315.3 |
| Dec 28 2018 |
578 |
293.05 |
| Dec 28 2018 |
992 |
323.19 |
| Dec 28 2018 |
5362 |
398.43 |
| Dec 28 2018 |
1372 |
315.3 |
| Dec 21 2018 |
578 |
293.05 |
| Dec 21 2018 |
992 |
323.19 |
| Dec 21 2018 |
5362 |
398.43 |
| Dec 21 2018 |
1372 |
315.3 |
| Dec 14 2018 |
578 |
293.05 |
| Dec 14 2018 |
992 |
323.19 |
| Dec 14 2018 |
5362 |
398.43 |
| Dec 14 2018 |
1372 |
315.3 |
| Dec 07 2018 |
577 |
293.05 |
| Dec 07 2018 |
992 |
323.19 |
| Dec 07 2018 |
5358 |
398.43 |
| Dec 07 2018 |
1372 |
315.3 |
| Nov 30 2018 |
577 |
293.05 |
| Nov 30 2018 |
992 |
323.19 |
| Nov 30 2018 |
5358 |
398.43 |
| Nov 30 2018 |
1372 |
315.3 |
| Nov 23 2018 |
577 |
293.05 |
| Nov 23 2018 |
992 |
323.19 |
| Nov 23 2018 |
5358 |
398.43 |
| Nov 23 2018 |
1372 |
315.3 |
| Nov 16 2018 |
577 |
293.05 |
| Nov 16 2018 |
992 |
323.19 |
| Nov 16 2018 |
5358 |
398.43 |
| Nov 16 2018 |
1372 |
315.3 |
| Nov 09 2018 |
577 |
293.05 |
| Nov 09 2018 |
992 |
323.19 |
| Nov 09 2018 |
5358 |
398.43 |
| Nov 09 2018 |
1372 |
315.3 |
| Nov 02 2018 |
577 |
293.05 |
| Nov 02 2018 |
992 |
323.19 |
| Nov 02 2018 |
5358 |
398.43 |
| Nov 02 2018 |
1367 |
315.3 |
| Oct 26 2018 |
577 |
293.05 |
| Oct 26 2018 |
992 |
323.19 |
| Oct 26 2018 |
5358 |
398.43 |
| Oct 26 2018 |
1367 |
315.3 |
| Oct 19 2018 |
577 |
293.05 |
| Oct 19 2018 |
993 |
323.19 |
| Oct 19 2018 |
5358 |
398.43 |
| Oct 19 2018 |
1373 |
315.3 |
| Oct 12 2018 |
577 |
293.05 |
| Oct 12 2018 |
989 |
323.19 |
| Oct 12 2018 |
5345 |
398.43 |
| Oct 12 2018 |
1378 |
315.3 |
| Oct 05 2018 |
577 |
293.05 |
| Oct 05 2018 |
989 |
323.19 |
| Oct 05 2018 |
5335 |
398.43 |
| Oct 05 2018 |
1376 |
315.3 |
| Sep 28 2018 |
577 |
293.05 |
| Sep 28 2018 |
973 |
323.19 |
| Sep 28 2018 |
5347 |
398.43 |
| Sep 28 2018 |
1369 |
315.3 |
| Sep 21 2018 |
574 |
293.05 |
| Sep 21 2018 |
972 |
323.19 |
| Sep 21 2018 |
5325 |
398.43 |
| Sep 21 2018 |
1368 |
315.3 |
| Sep 14 2018 |
576 |
293.05 |
| Sep 14 2018 |
974 |
323.19 |
| Sep 14 2018 |
5351 |
398.43 |
| Sep 14 2018 |
1367 |
315.3 |
| Sep 07 2018 |
576 |
293.05 |
| Sep 07 2018 |
984 |
323.19 |
| Sep 07 2018 |
5421 |
398.43 |
| Sep 07 2018 |
1394 |
315.3 |
| Aug 31 2018 |
606 |
293.05 |
| Aug 31 2018 |
995 |
323.19 |
| Aug 31 2018 |
5473 |
398.43 |
| Aug 31 2018 |
1401 |
315.3 |
| Aug 24 2018 |
577 |
293.05 |
| Aug 24 2018 |
966 |
323.19 |
| Aug 24 2018 |
5435 |
398.43 |
| Aug 24 2018 |
1366 |
315.3 |
| Aug 17 2018 |
576 |
293.05 |
| Aug 17 2018 |
972 |
323.19 |
| Aug 17 2018 |
5530 |
398.43 |
| Aug 17 2018 |
1382 |
315.3 |
| Aug 10 2018 |
573 |
293.05 |
| Aug 10 2018 |
1042 |
323.19 |
| Aug 10 2018 |
5539 |
398.43 |
| Aug 10 2018 |
1451 |
315.3 |
| Aug 03 2018 |
576 |
293.05 |
| Aug 03 2018 |
1061 |
323.19 |
| Aug 03 2018 |
5609 |
398.43 |
| Aug 03 2018 |
1472 |
315.3 |
| Jul 27 2018 |
590 |
293.05 |
| Jul 27 2018 |
1065 |
323.19 |
| Jul 27 2018 |
5630 |
398.43 |
| Jul 27 2018 |
1475 |
315.3 |
| Jul 20 2018 |
590 |
293.05 |
| Jul 20 2018 |
1060 |
323.19 |
| Jul 20 2018 |
5732 |
398.43 |
| Jul 20 2018 |
1502 |
315.3 |
| Jul 13 2018 |
597 |
293.05 |
| Jul 13 2018 |
1106 |
323.19 |
| Jul 13 2018 |
5597 |
398.43 |
| Jul 13 2018 |
1396 |
315.3 |
| Jul 06 2018 |
937 |
314.38 |
| Jul 06 2018 |
3139 |
372.96 |
| Jul 06 2018 |
5819 |
402.56 |
| Jul 06 2018 |
2268 |
338.71 |
| Jun 29 2018 |
935 |
314.38 |
| Jun 29 2018 |
3169 |
372.96 |
| Jun 29 2018 |
5841 |
402.56 |
| Jun 29 2018 |
2284 |
338.71 |
| Jun 22 2018 |
1283 |
327.89 |
| Jun 22 2018 |
2614 |
362.94 |
| Jun 22 2018 |
3825 |
376 |
| Jun 22 2018 |
2383 |
338.71 |
| Jun 15 2018 |
1287 |
327.89 |
| Jun 15 2018 |
2632 |
362.94 |
| Jun 15 2018 |
3854 |
376 |
| Jun 15 2018 |
2405 |
338.71 |
| Jun 08 2018 |
1323 |
327.89 |
| Jun 08 2018 |
2668 |
362.94 |
| Jun 08 2018 |
3927 |
376 |
| Jun 08 2018 |
2454 |
338.71 |
| Jun 01 2018 |
1317 |
327.89 |
| Jun 01 2018 |
2914 |
362.94 |
| Jun 01 2018 |
3941 |
376 |
| Jun 01 2018 |
2660 |
338.71 |
| May 25 2018 |
1313 |
327.89 |
| May 25 2018 |
2932 |
362.94 |
| May 25 2018 |
4051 |
376 |
| May 25 2018 |
2725 |
338.71 |
| May 18 2018 |
1314 |
327.89 |
| May 18 2018 |
2951 |
362.94 |
| May 18 2018 |
4089 |
376 |
| May 18 2018 |
2693 |
338.71 |
| May 11 2018 |
1295 |
327.89 |
| May 11 2018 |
2952 |
362.94 |
| May 11 2018 |
4060 |
376 |
| May 11 2018 |
2754 |
338.71 |
| May 04 2018 |
1303 |
327.89 |
| May 04 2018 |
3058 |
362.94 |
| May 04 2018 |
4171 |
376 |
| May 04 2018 |
2847 |
338.71 |
| Apr 27 2018 |
1346 |
327.89 |
| Apr 27 2018 |
3089 |
362.94 |
| Apr 27 2018 |
4187 |
376 |
| Apr 27 2018 |
2853 |
338.71 |
| Apr 20 2018 |
1753 |
343.28 |
| Apr 20 2018 |
7165 |
412.45 |
| Apr 20 2018 |
4627 |
381.06 |
| Apr 20 2018 |
3070 |
342.36 |
| Apr 13 2018 |
1720 |
343.28 |
| Apr 13 2018 |
7134 |
412.45 |
| Apr 13 2018 |
4617 |
381.06 |
| Apr 13 2018 |
3066 |
342.36 |
| Apr 06 2018 |
1719 |
343.28 |
| Apr 06 2018 |
7298 |
412.45 |
| Apr 06 2018 |
4603 |
381.06 |
| Apr 06 2018 |
3082 |
342.36 |
| Mar 30 2018 |
1713 |
343.28 |
| Mar 30 2018 |
7507 |
412.45 |
| Mar 30 2018 |
4661 |
381.06 |
| Mar 30 2018 |
3134 |
342.36 |
| Mar 23 2018 |
1778 |
343.28 |
| Mar 23 2018 |
7625 |
412.45 |
| Mar 23 2018 |
4695 |
381.06 |
| Mar 23 2018 |
3173 |
342.36 |
| Mar 16 2018 |
1944 |
348.72 |
| Mar 16 2018 |
4483 |
379.03 |
| Mar 16 2018 |
2623 |
349.43 |
| Mar 16 2018 |
3214 |
342.36 |
| Mar 09 2018 |
1929 |
348.72 |
| Mar 09 2018 |
4477 |
379.03 |
| Mar 09 2018 |
2616 |
349.43 |
| Mar 09 2018 |
3236 |
342.36 |
| Mar 02 2018 |
1960 |
348.72 |
| Mar 02 2018 |
4514 |
379.03 |
| Mar 02 2018 |
2626 |
349.43 |
| Mar 02 2018 |
3383 |
342.36 |
| Feb 23 2018 |
1996 |
348.72 |
| Feb 23 2018 |
4551 |
379.03 |
| Feb 23 2018 |
2646 |
349.43 |
| Feb 23 2018 |
3406 |
342.36 |
| Feb 16 2018 |
1948 |
348.72 |
| Feb 16 2018 |
4574 |
379.03 |
| Feb 16 2018 |
2650 |
349.43 |
| Feb 16 2018 |
3417 |
342.36 |
| Feb 09 2018 |
1998 |
348.16 |
| Feb 09 2018 |
6063 |
395.71 |
| Feb 09 2018 |
2663 |
349.43 |
| Feb 09 2018 |
6909 |
382.16 |
| Feb 02 2018 |
1990 |
348.16 |
| Feb 02 2018 |
6063 |
395.71 |
| Feb 02 2018 |
2659 |
349.43 |
| Feb 02 2018 |
6914 |
382.16 |
| Jan 26 2018 |
1990 |
348.16 |
| Jan 26 2018 |
6087 |
395.71 |
| Jan 26 2018 |
2665 |
349.43 |
| Jan 26 2018 |
6932 |
382.16 |
| Jan 19 2018 |
1990 |
348.16 |
| Jan 19 2018 |
6085 |
395.71 |
| Jan 19 2018 |
2665 |
349.43 |
| Jan 19 2018 |
6931 |
382.16 |
| Jan 12 2018 |
1985 |
348.16 |
| Jan 12 2018 |
6087 |
395.71 |
| Jan 12 2018 |
2677 |
349.43 |
| Jan 12 2018 |
6938 |
382.16 |
| Jan 05 2018 |
1985 |
348.16 |
| Jan 05 2018 |
6087 |
395.71 |
| Jan 05 2018 |
2678 |
349.43 |
| Jan 05 2018 |
6945 |
382.16 |
| Dec 29 2017 |
1989 |
348.16 |
| Dec 29 2017 |
6087 |
395.71 |
| Dec 29 2017 |
2678 |
349.43 |
| Dec 29 2017 |
6945 |
382.16 |
| Dec 22 2017 |
1989 |
348.16 |
| Dec 22 2017 |
6087 |
395.71 |
| Dec 22 2017 |
2678 |
349.43 |
| Dec 22 2017 |
6945 |
382.16 |
| Dec 15 2017 |
1989 |
348.16 |
| Dec 15 2017 |
6087 |
395.71 |
| Dec 15 2017 |
2678 |
349.43 |
| Dec 15 2017 |
6942 |
382.16 |
| Dec 08 2017 |
1989 |
348.16 |
| Dec 08 2017 |
6087 |
395.71 |
| Dec 08 2017 |
2678 |
349.43 |
| Dec 08 2017 |
6942 |
382.16 |
| Dec 01 2017 |
1989 |
348.16 |
| Dec 01 2017 |
6087 |
395.71 |
| Dec 01 2017 |
2678 |
349.43 |
| Dec 01 2017 |
6942 |
382.16 |
| Nov 24 2017 |
1989 |
348.16 |
| Nov 24 2017 |
6087 |
395.71 |
| Nov 24 2017 |
2678 |
349.43 |
| Nov 24 2017 |
6942 |
382.16 |
| Nov 17 2017 |
1989 |
348.16 |
| Nov 17 2017 |
6087 |
395.71 |
| Nov 17 2017 |
2678 |
349.43 |
| Nov 17 2017 |
6942 |
382.16 |
| Nov 10 2017 |
1989 |
348.16 |
| Nov 10 2017 |
6091 |
395.71 |
| Nov 10 2017 |
2678 |
349.43 |
| Nov 10 2017 |
6947 |
382.16 |
| Nov 03 2017 |
1989 |
348.16 |
| Nov 03 2017 |
6091 |
395.71 |
| Nov 03 2017 |
2678 |
349.43 |
| Nov 03 2017 |
6947 |
382.16 |
| Oct 27 2017 |
1989 |
348.16 |
| Oct 27 2017 |
6143 |
395.71 |
| Oct 27 2017 |
2678 |
349.43 |
| Oct 27 2017 |
6979 |
382.16 |
| Oct 20 2017 |
1986 |
348.16 |
| Oct 20 2017 |
6096 |
395.71 |
| Oct 20 2017 |
2684 |
349.43 |
| Oct 20 2017 |
6961 |
382.16 |
| Oct 13 2017 |
1988 |
348.16 |
| Oct 13 2017 |
6124 |
395.71 |
| Oct 13 2017 |
2684 |
349.43 |
| Oct 13 2017 |
6979 |
382.16 |
| Oct 06 2017 |
1988 |
348.16 |
| Oct 06 2017 |
6129 |
395.71 |
| Oct 06 2017 |
2679 |
349.43 |
| Oct 06 2017 |
6987 |
382.16 |
| Sep 29 2017 |
1989 |
348.16 |
| Sep 29 2017 |
6128 |
395.71 |
| Sep 29 2017 |
2680 |
349.43 |
| Sep 29 2017 |
6929 |
382.16 |
| Sep 22 2017 |
1989 |
348.16 |
| Sep 22 2017 |
6217 |
395.71 |
| Sep 22 2017 |
2680 |
349.43 |
| Sep 22 2017 |
6992 |
382.16 |
| Sep 15 2017 |
1982 |
348.16 |
| Sep 15 2017 |
6245 |
395.71 |
| Sep 15 2017 |
2714 |
349.43 |
| Sep 15 2017 |
7054 |
382.16 |
| Sep 08 2017 |
1939 |
348.16 |
| Sep 08 2017 |
6207 |
395.71 |
| Sep 08 2017 |
2740 |
349.43 |
| Sep 08 2017 |
7176 |
382.16 |
| Sep 01 2017 |
1974 |
348.16 |
| Sep 01 2017 |
6193 |
395.71 |
| Sep 01 2017 |
2775 |
349.43 |
| Sep 01 2017 |
7189 |
382.16 |
| Aug 25 2017 |
1969 |
348.16 |
| Aug 25 2017 |
6560 |
395.71 |
| Aug 25 2017 |
2789 |
349.43 |
| Aug 25 2017 |
7525 |
382.16 |
| Aug 18 2017 |
2075 |
348.16 |
| Aug 18 2017 |
6589 |
395.71 |
| Aug 18 2017 |
2820 |
349.43 |
| Aug 18 2017 |
7599 |
382.16 |
| Aug 11 2017 |
2073 |
348.16 |
| Aug 11 2017 |
6621 |
395.71 |
| Aug 11 2017 |
2796 |
349.43 |
| Aug 11 2017 |
7639 |
382.16 |
| Aug 04 2017 |
2118 |
348.16 |
| Aug 04 2017 |
6644 |
395.71 |
| Aug 04 2017 |
2849 |
349.43 |
| Aug 04 2017 |
4545 |
349.61 |
| Jul 28 2017 |
2128 |
348.16 |
| Jul 28 2017 |
6707 |
395.71 |
| Jul 28 2017 |
2865 |
349.43 |
| Jul 28 2017 |
4580 |
349.61 |
| Jul 21 2017 |
2171 |
348.16 |
| Jul 21 2017 |
6834 |
395.71 |
| Jul 21 2017 |
2935 |
349.43 |
| Jul 21 2017 |
4683 |
349.61 |
