Mar 29 2024 |
233 |
238.88 |
Mar 29 2024 |
506 |
238.88 |
Mar 27 2024 |
236 |
238.88 |
Mar 27 2024 |
510 |
238.88 |
Mar 21 2024 |
239 |
238.88 |
Mar 21 2024 |
507 |
238.88 |
Mar 14 2024 |
242 |
238.88 |
Mar 14 2024 |
529 |
238.88 |
Mar 07 2024 |
239 |
238.88 |
Mar 07 2024 |
527 |
238.88 |
Feb 29 2024 |
239 |
238.88 |
Feb 29 2024 |
520 |
238.88 |
Feb 22 2024 |
244 |
238.88 |
Feb 22 2024 |
526 |
238.88 |
Feb 15 2024 |
247 |
238.88 |
Feb 15 2024 |
531 |
238.88 |
Feb 08 2024 |
256 |
238.88 |
Feb 08 2024 |
538 |
238.88 |
Feb 01 2024 |
230 |
238.88 |
Feb 01 2024 |
515 |
238.88 |
Jan 25 2024 |
219 |
238.88 |
Jan 25 2024 |
499 |
238.88 |
Jan 18 2024 |
219 |
238.88 |
Jan 18 2024 |
501 |
238.88 |
Jan 11 2024 |
219 |
238.88 |
Jan 11 2024 |
500 |
238.88 |
Jan 04 2024 |
219 |
238.88 |
Jan 04 2024 |
501 |
238.88 |
Dec 28 2023 |
219 |
238.88 |
Dec 28 2023 |
501 |
238.88 |
Dec 21 2023 |
219 |
238.88 |
Dec 21 2023 |
501 |
238.88 |
Dec 14 2023 |
219 |
238.88 |
Dec 14 2023 |
494 |
238.88 |
Dec 07 2023 |
219 |
238.88 |
Dec 07 2023 |
494 |
238.88 |
Nov 30 2023 |
219 |
238.88 |
Nov 30 2023 |
497 |
238.88 |
Nov 23 2023 |
219 |
238.88 |
Nov 23 2023 |
481 |
238.88 |
Nov 16 2023 |
219 |
238.88 |
Nov 16 2023 |
468 |
238.88 |
Nov 09 2023 |
226 |
238.88 |
Nov 09 2023 |
469 |
238.88 |
Nov 02 2023 |
226 |
238.88 |
Nov 02 2023 |
469 |
238.88 |
Oct 26 2023 |
226 |
238.88 |
Oct 26 2023 |
469 |
238.88 |
Oct 19 2023 |
225 |
238.88 |
Oct 19 2023 |
458 |
238.88 |
Oct 12 2023 |
225 |
238.88 |
Oct 12 2023 |
457 |
238.88 |
Oct 05 2023 |
225 |
238.88 |
Oct 05 2023 |
465 |
238.88 |
Sep 28 2023 |
224 |
238.88 |
Sep 28 2023 |
468 |
238.88 |
Sep 21 2023 |
222 |
238.88 |
Sep 21 2023 |
451 |
238.88 |
Sep 14 2023 |
235 |
238.88 |
Sep 14 2023 |
460 |
238.88 |
Sep 07 2023 |
236 |
238.88 |
Sep 07 2023 |
473 |
238.88 |
Aug 31 2023 |
247 |
238.88 |
Aug 31 2023 |
488 |
238.88 |
Aug 24 2023 |
262 |
238.88 |
Aug 24 2023 |
505 |
238.88 |
Aug 17 2023 |
264 |
238.88 |
Aug 17 2023 |
520 |
238.88 |
Aug 10 2023 |
269 |
238.88 |
Aug 10 2023 |
525 |
238.88 |
Aug 03 2023 |
271 |
238.88 |
Aug 03 2023 |
539 |
238.88 |
Jul 27 2023 |
292 |
238.88 |
Jul 27 2023 |
552 |
238.88 |
Jul 20 2023 |
298 |
238.88 |
Jul 20 2023 |
501 |
238.88 |
Jul 13 2023 |
299 |
238.88 |
Jul 13 2023 |
508 |
238.88 |
Jul 06 2023 |
304 |
238.88 |
Jul 06 2023 |
518 |
238.88 |
Jun 29 2023 |
307 |
238.88 |
Jun 29 2023 |
521 |
238.88 |
Jun 22 2023 |
307 |
238.88 |
Jun 22 2023 |
534 |
238.88 |
Jun 15 2023 |
345 |
238.88 |
Jun 15 2023 |
538 |
238.88 |
Jun 08 2023 |
360 |
238.88 |
Jun 08 2023 |
556 |
238.88 |
Jun 01 2023 |
353 |
238.88 |
Jun 01 2023 |
535 |
238.88 |
May 25 2023 |
356 |
238.88 |
May 25 2023 |
537 |
238.88 |
May 18 2023 |
348 |
238.88 |
May 18 2023 |
522 |
238.88 |
May 11 2023 |
356 |
238.88 |
May 11 2023 |
521 |
238.88 |
May 04 2023 |
347 |
238.88 |
May 04 2023 |
519 |
238.88 |
Apr 27 2023 |
348 |
238.88 |
Apr 27 2023 |
523 |
238.88 |
Apr 20 2023 |
297 |
238.88 |
Apr 20 2023 |
473 |
238.88 |
Apr 13 2023 |
303 |
238.88 |
Apr 13 2023 |
470 |
238.88 |
Apr 06 2023 |
311 |
238.88 |
Apr 06 2023 |
478 |
238.88 |
Mar 30 2023 |
307 |
238.88 |
Mar 30 2023 |
473 |
238.88 |
Mar 23 2023 |
311 |
238.88 |
Mar 23 2023 |
476 |
238.88 |
Mar 16 2023 |
313 |
238.88 |
Mar 16 2023 |
471 |
238.88 |
Feb 14 2020 |
4442 |
438.83 |
Feb 14 2020 |
9489 |
451.31 |
Feb 14 2020 |
5920 |
416.05 |
Feb 14 2020 |
12180 |
441.02 |
Feb 07 2020 |
4502 |
438.83 |
Feb 07 2020 |
9467 |
451.31 |
Feb 07 2020 |
5866 |
416.05 |
Feb 07 2020 |
12103 |
441.02 |
Jan 31 2020 |
4508 |
438.83 |
Jan 31 2020 |
9536 |
451.31 |
Jan 31 2020 |
5889 |
416.05 |
Jan 31 2020 |
12135 |
441.02 |
Jan 24 2020 |
4505 |
438.83 |
Jan 24 2020 |
9535 |
451.31 |
Jan 24 2020 |
5903 |
416.05 |
Jan 24 2020 |
12127 |
441.02 |
Jan 17 2020 |
4505 |
438.83 |
Jan 17 2020 |
9544 |
451.31 |
Jan 17 2020 |
5874 |
416.05 |
Jan 17 2020 |
12061 |
441.02 |
Jan 10 2020 |
4505 |
438.83 |
Jan 10 2020 |
9544 |
451.31 |
Jan 10 2020 |
5872 |
416.05 |
Jan 10 2020 |
12060 |
441.02 |
Jan 03 2020 |
4506 |
438.83 |
Jan 03 2020 |
9546 |
451.31 |
Jan 03 2020 |
5876 |
416.05 |
Jan 03 2020 |
12071 |
441.02 |
Dec 27 2019 |
4520 |
438.83 |
Dec 27 2019 |
9546 |
451.31 |
Dec 27 2019 |
5873 |
416.05 |
Dec 27 2019 |
12067 |
441.02 |
Dec 20 2019 |
4520 |
438.83 |
Dec 20 2019 |
9546 |
451.31 |
Dec 20 2019 |
5874 |
416.05 |
Dec 20 2019 |
12067 |
441.02 |
Dec 13 2019 |
4520 |
438.83 |
Dec 13 2019 |
9547 |
451.31 |
Dec 13 2019 |
5873 |
416.05 |
Dec 13 2019 |
12068 |
441.02 |
Dec 06 2019 |
4520 |
438.83 |
Dec 06 2019 |
9547 |
451.31 |
Dec 06 2019 |
5862 |
416.05 |
Dec 06 2019 |
12055 |
441.02 |
Nov 29 2019 |
4520 |
438.83 |
Nov 29 2019 |
9547 |
451.31 |
Nov 29 2019 |
5850 |
416.05 |
Nov 29 2019 |
12051 |
441.02 |
Nov 22 2019 |
4520 |
438.83 |
Nov 22 2019 |
9547 |
451.31 |
Nov 22 2019 |
5851 |
416.05 |
Nov 22 2019 |
12051 |
441.02 |
Nov 15 2019 |
4520 |
438.83 |
Nov 15 2019 |
9547 |
451.31 |
Nov 15 2019 |
5851 |
416.05 |
Nov 15 2019 |
12056 |
441.02 |
Nov 08 2019 |
4520 |
438.83 |
Nov 08 2019 |
9524 |
451.31 |
Nov 08 2019 |
5852 |
416.05 |
Nov 08 2019 |
12015 |
441.02 |
Nov 01 2019 |
4520 |
438.83 |
Nov 01 2019 |
9336 |
451.31 |
Nov 01 2019 |
5850 |
416.05 |
Nov 01 2019 |
11855 |
441.02 |
Oct 25 2019 |
4521 |
438.83 |
Oct 25 2019 |
9336 |
451.31 |
Oct 25 2019 |
5861 |
416.05 |
Oct 25 2019 |
11873 |
441.02 |
Oct 18 2019 |
4521 |
438.83 |
Oct 18 2019 |
9376 |
451.31 |
Oct 18 2019 |
5861 |
416.05 |
Oct 18 2019 |
11891 |
441.02 |
Oct 11 2019 |
4526 |
438.83 |
Oct 11 2019 |
9356 |
451.31 |
Oct 11 2019 |
5860 |
416.05 |
Oct 11 2019 |
11886 |
441.02 |
Oct 04 2019 |
4522 |
438.83 |
Oct 04 2019 |
9333 |
451.31 |
Oct 04 2019 |
5868 |
416.05 |
Oct 04 2019 |
11874 |
441.02 |
Sep 27 2019 |
4522 |
438.83 |
Sep 27 2019 |
9336 |
451.31 |
Sep 27 2019 |
5862 |
416.05 |
Sep 27 2019 |
11988 |
441.02 |
Sep 20 2019 |
4572 |
438.83 |
Sep 20 2019 |
9315 |
451.31 |
Sep 20 2019 |
5868 |
416.05 |
Sep 20 2019 |
11984 |
441.02 |
Sep 13 2019 |
4625 |
438.83 |
Sep 13 2019 |
9387 |
451.31 |
Sep 13 2019 |
5836 |
416.05 |
Sep 13 2019 |
11980 |
441.02 |
Sep 06 2019 |
4627 |
438.83 |
Sep 06 2019 |
9555 |
451.31 |
Sep 06 2019 |
5834 |
416.05 |
Sep 06 2019 |
12182 |
441.02 |
Aug 30 2019 |
4697 |
438.83 |
Aug 30 2019 |
9609 |
451.31 |
Aug 30 2019 |
5898 |
416.05 |
Aug 30 2019 |
12256 |
441.02 |
Aug 23 2019 |
4764 |
438.83 |
Aug 23 2019 |
9729 |
451.31 |
Aug 23 2019 |
5943 |
416.05 |
Aug 23 2019 |
12411 |
441.02 |
Aug 16 2019 |
4810 |
438.83 |
Aug 16 2019 |
9691 |
451.31 |
Aug 16 2019 |
5969 |
416.05 |
Aug 16 2019 |
12398 |
441.02 |
Aug 09 2019 |
4814 |
438.83 |
Aug 09 2019 |
9738 |
451.31 |
Aug 09 2019 |
5974 |
416.05 |
Aug 09 2019 |
12431 |
441.02 |
Aug 02 2019 |
4857 |
438.83 |
Aug 02 2019 |
9819 |
451.31 |
Aug 02 2019 |
6021 |
416.05 |
Aug 02 2019 |
12524 |
441.02 |
Jul 26 2019 |
4872 |
438.83 |
Jul 26 2019 |
9825 |
451.31 |
Jul 26 2019 |
6098 |
416.05 |
Jul 26 2019 |
12590 |
441.02 |
Jul 19 2019 |
4927 |
438.83 |
Jul 19 2019 |
9988 |
451.31 |
Jul 19 2019 |
6113 |
416.05 |
Jul 19 2019 |
12653 |
441.02 |
Jul 12 2019 |
4923 |
438.83 |
Jul 12 2019 |
9999 |
451.31 |
Jul 12 2019 |
6264 |
416.05 |
Jul 12 2019 |
12808 |
441.02 |
Jul 05 2019 |
4937 |
438.83 |
Jul 05 2019 |
10185 |
451.31 |
Jul 05 2019 |
6507 |
416.05 |
Jul 05 2019 |
13110 |
441.02 |
Jun 28 2019 |
5009 |
438.83 |
Jun 28 2019 |
10252 |
451.31 |
Jun 28 2019 |
6633 |
416.05 |
Jun 28 2019 |
13263 |
441.02 |
Jun 21 2019 |
4968 |
438.83 |
Jun 21 2019 |
10239 |
451.31 |
Jun 21 2019 |
6609 |
416.05 |
Jun 21 2019 |
13155 |
441.02 |
Jun 14 2019 |
4887 |
438.83 |
Jun 14 2019 |
10238 |
451.31 |
Jun 14 2019 |
6716 |
416.05 |
Jun 14 2019 |
13260 |
441.02 |
Jun 07 2019 |
4950 |
438.83 |
Jun 07 2019 |
10320 |
451.31 |
Jun 07 2019 |
6852 |
416.05 |
Jun 07 2019 |
13427 |
441.02 |
May 31 2019 |
5039 |
438.83 |
May 31 2019 |
10272 |
451.31 |
May 31 2019 |
6815 |
416.05 |
May 31 2019 |
13428 |
441.02 |
May 24 2019 |
4982 |
438.83 |
May 24 2019 |
10264 |
451.31 |
May 24 2019 |
6894 |
416.05 |
May 24 2019 |
13483 |
441.02 |
May 17 2019 |
5069 |
438.83 |
May 17 2019 |
10325 |
451.31 |
May 17 2019 |
6946 |
416.05 |
May 17 2019 |
13483 |
441.02 |
May 10 2019 |
5058 |
438.83 |
May 10 2019 |
10413 |
451.31 |
May 10 2019 |
6935 |
416.05 |
May 10 2019 |
13421 |
441.02 |
May 03 2019 |
5100 |
438.83 |
May 03 2019 |
10450 |
451.31 |
May 03 2019 |
6969 |
416.05 |
May 03 2019 |
13501 |
441.02 |
Apr 26 2019 |
5095 |
438.83 |
Apr 26 2019 |
10559 |
451.31 |
Apr 26 2019 |
6999 |
416.05 |
Apr 26 2019 |
13233 |
441.02 |
Apr 19 2019 |
5132 |
438.83 |
Apr 19 2019 |
10497 |
451.31 |
Apr 19 2019 |
7103 |
416.05 |
Apr 19 2019 |
13169 |
441.02 |
Apr 18 2019 |
5138 |
438.83 |
Apr 18 2019 |
10506 |
451.31 |
Apr 18 2019 |
7114 |
416.05 |
Apr 12 2019 |
5136 |
438.83 |
Apr 12 2019 |
10522 |
451.31 |
Apr 12 2019 |
7221 |
416.05 |
Apr 12 2019 |
13227 |
441.02 |
Apr 05 2019 |
5057 |
438.83 |
Apr 05 2019 |
10119 |
451.31 |
Apr 05 2019 |
7079 |
416.05 |
Apr 05 2019 |
12840 |
441.02 |
Mar 29 2019 |
4842 |
438.83 |
Mar 29 2019 |
10062 |
451.31 |
Mar 29 2019 |
6967 |
416.05 |
Mar 29 2019 |
12708 |
441.02 |
Mar 22 2019 |
4923 |
438.83 |
Mar 15 2019 |
5123 |
438.83 |
Feb 23 2018 |
3738 |
394.4 |
Feb 23 2018 |
5976 |
394.54 |
Feb 23 2018 |
3277 |
360.43 |
Feb 23 2018 |
8183 |
392.92 |
Feb 16 2018 |
3672 |
394.4 |
Feb 16 2018 |
5994 |
394.54 |
Feb 16 2018 |
3269 |
360.43 |
Feb 16 2018 |
8209 |
392.92 |
Feb 09 2018 |
3739 |
394.4 |
Feb 09 2018 |
5956 |
394.54 |
Feb 09 2018 |
3277 |
360.43 |
Feb 09 2018 |
8184 |
392.92 |
Feb 02 2018 |
3745 |
394.4 |
Feb 02 2018 |
5950 |
394.54 |
Feb 02 2018 |
3279 |
360.43 |
Feb 02 2018 |
8168 |
392.92 |
Jan 26 2018 |
3745 |
394.4 |
Jan 26 2018 |
5972 |
394.54 |
Jan 26 2018 |
3281 |
360.43 |
Jan 26 2018 |
8186 |
392.92 |
Jan 19 2018 |
3745 |
394.4 |
Jan 19 2018 |
5968 |
394.54 |
Jan 19 2018 |
3281 |
360.43 |
Jan 19 2018 |
8188 |
392.92 |
Jan 12 2018 |
3730 |
394.4 |
Jan 12 2018 |
5969 |
394.54 |
Jan 12 2018 |
3289 |
360.43 |
Jan 12 2018 |
8184 |
392.92 |
Jan 05 2018 |
3730 |
394.4 |
Jan 05 2018 |
5969 |
394.54 |
Jan 05 2018 |
3294 |
360.43 |
Jan 05 2018 |
8194 |
392.92 |
Dec 29 2017 |
3738 |
394.4 |
Dec 29 2017 |
5969 |
394.54 |
Dec 29 2017 |
3294 |
360.43 |
Dec 29 2017 |
8195 |
392.92 |
Dec 22 2017 |
3738 |
394.4 |
Dec 22 2017 |
5969 |
394.54 |
Dec 22 2017 |
3294 |
360.43 |
Dec 22 2017 |
8196 |
392.92 |
Dec 15 2017 |
3738 |
394.4 |
Dec 15 2017 |
5969 |
394.54 |
Dec 15 2017 |
3294 |
360.43 |
Dec 15 2017 |
8195 |
392.92 |
Dec 08 2017 |
3738 |
394.4 |
Dec 08 2017 |
5969 |
394.54 |
Dec 08 2017 |
3294 |
360.43 |
Dec 08 2017 |
8195 |
392.92 |
Dec 01 2017 |
3738 |
394.4 |
Dec 01 2017 |
5969 |
394.54 |
Dec 01 2017 |
3294 |
360.43 |
Dec 01 2017 |
8195 |
392.92 |
Nov 24 2017 |
3738 |
394.4 |
Nov 24 2017 |
5969 |
394.54 |
Nov 24 2017 |
3294 |
360.43 |
Nov 24 2017 |
8195 |
392.92 |
Nov 17 2017 |
3738 |
394.4 |
Nov 17 2017 |
5969 |
394.54 |
Nov 17 2017 |
3294 |
360.43 |
Nov 17 2017 |
8195 |
392.92 |
Nov 10 2017 |
3738 |
394.4 |
Nov 10 2017 |
5973 |
394.54 |
Nov 10 2017 |
3294 |
360.43 |
Nov 10 2017 |
8200 |
392.92 |
Nov 03 2017 |
3738 |
394.4 |
Nov 03 2017 |
5973 |
394.54 |
Nov 03 2017 |
3294 |
360.43 |
Nov 03 2017 |
8200 |
392.92 |
Oct 27 2017 |
3738 |
394.4 |
Oct 27 2017 |
6023 |
394.54 |
Oct 27 2017 |
3294 |
360.43 |
Oct 27 2017 |
8242 |
392.92 |
Oct 20 2017 |
3731 |
394.4 |
Oct 20 2017 |
5977 |
394.54 |
Oct 20 2017 |
3302 |
360.43 |
Oct 20 2017 |
8220 |
392.92 |
Oct 13 2017 |
3737 |
394.4 |
Oct 13 2017 |
6009 |
394.54 |
Oct 13 2017 |
3302 |
360.43 |
Oct 13 2017 |
8234 |
392.92 |
Oct 06 2017 |
3737 |
394.4 |
Oct 06 2017 |
6013 |
394.54 |
Oct 06 2017 |
3302 |
360.43 |
Oct 06 2017 |
8235 |
392.92 |
Sep 29 2017 |
3742 |
394.4 |
Sep 29 2017 |
6012 |
394.54 |
Sep 29 2017 |
3303 |
360.43 |
Sep 29 2017 |
8171 |
392.92 |
Sep 22 2017 |
3739 |
394.4 |
Sep 22 2017 |
6096 |
394.54 |
Sep 22 2017 |
3299 |
360.43 |
Sep 22 2017 |
8249 |
392.92 |
Sep 15 2017 |
3700 |
394.4 |
Sep 15 2017 |
6123 |
394.54 |
Sep 15 2017 |
3328 |
360.43 |
Sep 15 2017 |
8319 |
392.92 |
Sep 08 2017 |
3606 |
394.4 |
Sep 08 2017 |
6086 |
394.54 |
Sep 08 2017 |
3367 |
360.43 |
Sep 08 2017 |
8418 |
392.92 |
Sep 01 2017 |
3667 |
394.4 |
Sep 01 2017 |
6067 |
394.54 |
Sep 01 2017 |
6006 |
393.33 |
Sep 01 2017 |
9244 |
399.58 |
Aug 25 2017 |
3640 |
394.4 |
Aug 25 2017 |
6436 |
394.54 |
Aug 25 2017 |
6019 |
393.33 |
Aug 25 2017 |
9597 |
399.58 |
Aug 18 2017 |
3817 |
394.4 |
Aug 18 2017 |
6466 |
394.54 |
Aug 18 2017 |
6066 |
393.33 |
Aug 18 2017 |
9682 |
399.58 |
Aug 11 2017 |
3779 |
394.4 |
Aug 11 2017 |
5222 |
380.62 |
Aug 11 2017 |
6025 |
393.33 |
Aug 11 2017 |
7933 |
384.89 |
Aug 04 2017 |
3847 |
394.4 |
Aug 04 2017 |
5245 |
380.62 |
Aug 04 2017 |
3125 |
354.64 |
Aug 04 2017 |
4041 |
342.89 |
Jul 28 2017 |
3866 |
394.4 |
Jul 28 2017 |
5299 |
380.62 |
Jul 28 2017 |
3164 |
354.64 |
Jul 28 2017 |
4072 |
342.89 |
Jul 21 2017 |
3909 |
394.4 |
Jul 21 2017 |
6661 |
393.83 |
Jul 21 2017 |
3239 |
354.64 |
Jul 21 2017 |
4168 |
342.89 |
Jul 14 2017 |
3980 |
394.4 |
Jul 14 2017 |
6725 |
393.83 |
Jul 14 2017 |
3279 |
354.64 |
Jul 14 2017 |
4199 |
342.89 |
Jul 07 2017 |
4043 |
394.4 |
Jul 07 2017 |
6765 |
393.83 |
Jul 07 2017 |
3302 |
354.64 |
Jul 07 2017 |
4252 |
342.89 |
Jun 30 2017 |
4025 |
394.4 |
Jun 30 2017 |
6786 |
393.83 |
Jun 30 2017 |
3333 |
354.64 |
Jun 30 2017 |
4270 |
342.89 |
Jun 23 2017 |
4053 |
394.4 |
Jun 23 2017 |
6918 |
393.83 |
Jun 23 2017 |
5003 |
366.31 |
Jun 23 2017 |
4281 |
342.89 |
Jun 16 2017 |
4021 |
394.4 |
Jun 16 2017 |
6926 |
393.83 |
Jun 16 2017 |
4074 |
351.68 |
Jun 16 2017 |
4312 |
342.89 |
Jun 09 2017 |
4071 |
394.4 |
Jun 09 2017 |
6771 |
393.83 |
Jun 09 2017 |
4130 |
351.68 |
Jun 09 2017 |
4203 |
342.89 |
Jun 02 2017 |
4086 |
394.4 |
Jun 02 2017 |
7015 |
393.83 |
Jun 02 2017 |
4163 |
351.68 |
Jun 02 2017 |
4353 |
342.89 |
May 26 2017 |
4061 |
394.4 |
May 26 2017 |
7051 |
393.83 |
May 26 2017 |
4207 |
351.68 |
May 26 2017 |
4373 |
342.89 |
May 19 2017 |
4207 |
394.4 |
May 19 2017 |
7220 |
393.83 |
May 19 2017 |
4199 |
351.68 |
May 19 2017 |
4408 |
342.89 |
May 12 2017 |
4256 |
394.4 |
May 12 2017 |
7256 |
393.83 |
May 12 2017 |
4277 |
351.68 |
May 12 2017 |
4448 |
342.89 |
May 05 2017 |
4420 |
394.4 |
May 05 2017 |
7291 |
393.83 |
May 05 2017 |
4356 |
351.68 |
May 05 2017 |
4481 |
342.89 |
Apr 28 2017 |
4439 |
394.4 |
Apr 28 2017 |
7298 |
393.83 |
Apr 28 2017 |
4264 |
351.68 |
Apr 28 2017 |
4500 |
342.89 |
Apr 21 2017 |
4509 |
394.4 |
Apr 21 2017 |
7415 |
393.83 |
Apr 21 2017 |
4364 |
351.68 |
Apr 21 2017 |
4554 |
342.89 |
Apr 14 2017 |
4634 |
394.4 |
Apr 14 2017 |
7510 |
393.83 |
Apr 14 2017 |
4421 |
351.68 |
Apr 14 2017 |
4611 |
342.89 |
Apr 07 2017 |
4638 |
394.4 |
Apr 07 2017 |
7452 |
393.83 |
Apr 07 2017 |
4497 |
351.68 |
Apr 07 2017 |
4499 |
342.89 |
Mar 31 2017 |
4780 |
394.4 |
Mar 31 2017 |
7506 |
393.83 |
Mar 31 2017 |
4631 |
351.68 |
Mar 31 2017 |
4565 |
342.89 |
Mar 24 2017 |
4663 |
394.4 |
Mar 24 2017 |
7389 |
393.83 |
Mar 24 2017 |
4560 |
351.68 |
Mar 24 2017 |
4527 |
342.89 |
Mar 17 2017 |
4716 |
394.4 |
Mar 17 2017 |
7480 |
393.83 |
Mar 17 2017 |
4621 |
351.68 |
Mar 17 2017 |
4566 |
342.89 |
Mar 10 2017 |
4684 |
394.4 |
Mar 10 2017 |
7469 |
393.5 |
Mar 10 2017 |
4657 |
351.68 |
Mar 10 2017 |
4616 |
342.89 |
Mar 03 2017 |
4680 |
394.4 |
Mar 03 2017 |
5835 |
376.71 |
Mar 03 2017 |
4634 |
351.68 |
Mar 03 2017 |
4003 |
334.71 |
Feb 24 2017 |
8016 |
398.83 |
Feb 24 2017 |
5394 |
362.19 |
Feb 24 2017 |
5346 |
351 |
Feb 17 2017 |
8049 |
398.83 |
Feb 17 2017 |
5247 |
362.19 |
Feb 17 2017 |
5367 |
351 |
Feb 10 2017 |
6586 |
382.75 |
Feb 10 2017 |
5265 |
362.19 |
Feb 10 2017 |
5379 |
351 |
Feb 03 2017 |
6603 |
382.75 |
Feb 03 2017 |
5272 |
362.19 |
Feb 03 2017 |
5403 |
351 |
Jan 27 2017 |
6582 |
382.75 |
Jan 27 2017 |
5285 |
362.19 |
Jan 27 2017 |
5416 |
351 |
Jan 20 2017 |
6584 |
382.75 |
Jan 20 2017 |
5294 |
362.19 |
Jan 20 2017 |
5424 |
351 |
Jan 13 2017 |
6595 |
382.75 |
Jan 13 2017 |
5294 |
362.19 |
Jan 13 2017 |
5428 |
351 |
Jan 06 2017 |
6595 |
382.75 |
Jan 06 2017 |
5296 |
362.19 |
Jan 06 2017 |
5418 |
351 |
Dec 30 2016 |
6595 |
382.75 |
Dec 30 2016 |
5299 |
362.19 |
Dec 30 2016 |
5420 |
351 |
Dec 23 2016 |
6595 |
382.75 |
Dec 23 2016 |
5299 |
362.19 |
Dec 23 2016 |
5420 |
351 |
Dec 16 2016 |
6595 |
382.75 |
Dec 16 2016 |
5297 |
362.19 |
Dec 16 2016 |
5418 |
351 |
Dec 09 2016 |
6592 |
382.75 |
Dec 09 2016 |
5298 |
362.19 |
Dec 09 2016 |
5419 |
351 |
Dec 02 2016 |
6592 |
382.75 |
Dec 02 2016 |
5298 |
362.19 |
Dec 02 2016 |
5419 |
351 |
Nov 25 2016 |
6592 |
382.75 |
Nov 25 2016 |
5296 |
362.19 |
Nov 25 2016 |
5416 |
351 |
Nov 18 2016 |
6592 |
382.75 |
Nov 18 2016 |
5296 |
362.19 |
Nov 18 2016 |
5416 |
351 |
Nov 11 2016 |
6587 |
382.75 |
Nov 11 2016 |
5296 |
362.19 |
Nov 11 2016 |
5415 |
351 |
Nov 04 2016 |
6587 |
382.75 |
Nov 04 2016 |
5296 |
362.19 |
Nov 04 2016 |
5415 |
351 |
Oct 28 2016 |
6603 |
382.75 |
Oct 28 2016 |
5297 |
362.19 |
Oct 28 2016 |
5420 |
351 |
Oct 21 2016 |
6609 |
382.75 |
Oct 21 2016 |
5301 |
362.19 |
Oct 21 2016 |
5428 |
351 |
Oct 14 2016 |
6615 |
382.75 |
Oct 14 2016 |
5323 |
362.19 |
Oct 14 2016 |
5458 |
351 |
Oct 07 2016 |
6607 |
382.75 |
Oct 07 2016 |
5328 |
362.19 |
Oct 07 2016 |
5463 |
351 |
Sep 30 2016 |
6615 |
382.75 |
Sep 30 2016 |
5335 |
362.19 |
Sep 30 2016 |
5466 |
351 |
Sep 23 2016 |
6554 |
382.75 |
Sep 23 2016 |
5339 |
362.19 |
Sep 23 2016 |
5435 |
351 |
Sep 16 2016 |
6527 |
382.75 |
Sep 16 2016 |
5372 |
362.19 |
Sep 16 2016 |
5450 |
351 |
Sep 09 2016 |
6609 |
382.75 |
Sep 09 2016 |
5429 |
362.19 |
Sep 09 2016 |
5488 |
351 |
Sep 02 2016 |
6622 |
382.75 |
Sep 02 2016 |
4654 |
350.8 |
Sep 02 2016 |
5494 |
350.15 |
Aug 26 2016 |
6312 |
382.75 |
Aug 26 2016 |
4677 |
350.8 |
Aug 26 2016 |
5180 |
350.15 |
Aug 19 2016 |
6323 |
382.75 |
Aug 19 2016 |
4691 |
350.8 |
Aug 19 2016 |
5204 |
350.15 |
Aug 12 2016 |
8051 |
400.82 |
Aug 12 2016 |
4746 |
350.8 |
Aug 12 2016 |
7312 |
362.19 |
Aug 05 2016 |
8101 |
400.82 |
Aug 05 2016 |
6284 |
369.4 |
Aug 05 2016 |
8803 |
374.17 |
Jul 29 2016 |
7973 |
400.82 |
Jul 29 2016 |
6316 |
369.4 |
Jul 29 2016 |
8872 |
374.17 |
Jul 22 2016 |
7270 |
392.66 |
Jul 22 2016 |
6440 |
369.4 |
Jul 22 2016 |
8438 |
369.4 |
Jun 22 2016 |
5990 |
376.98 |
Jun 22 2016 |
7793 |
380.98 |
Jun 22 2016 |
7507 |
354.81 |
Jun 15 2016 |
6093 |
376.98 |
Jun 15 2016 |
7835 |
380.98 |
Jun 15 2016 |
7631 |
354.81 |
Jun 08 2016 |
6081 |
376.98 |
Jun 08 2016 |
7918 |
380.98 |
Jun 08 2016 |
7665 |
354.81 |
Jun 01 2016 |
6151 |
376.98 |
Jun 01 2016 |
7969 |
380.98 |
Jun 01 2016 |
7904 |
354.81 |
May 25 2016 |
6154 |
376.98 |
May 25 2016 |
11345 |
412.92 |
May 25 2016 |
7549 |
351.12 |
May 18 2016 |
6185 |
376.98 |
May 18 2016 |
11452 |
412.92 |
May 18 2016 |
7578 |
351.12 |
May 11 2016 |
6216 |
376.98 |
May 11 2016 |
11376 |
412.92 |
May 11 2016 |
7567 |
351.12 |
May 04 2016 |
6193 |
376.98 |
May 04 2016 |
11294 |
412.92 |
May 04 2016 |
7555 |
351.12 |
Apr 27 2016 |
6383 |
376.98 |
Apr 27 2016 |
10729 |
405.73 |
Apr 27 2016 |
7720 |
351.12 |
Apr 20 2016 |
6443 |
376.98 |
Apr 20 2016 |
10769 |
405.73 |
Apr 20 2016 |
7837 |
351.12 |
Apr 13 2016 |
6632 |
376.98 |
Apr 13 2016 |
9431 |
393.33 |
Apr 13 2016 |
7813 |
351.12 |
Apr 06 2016 |
8335 |
392.73 |
Apr 06 2016 |
9423 |
393.33 |
Apr 06 2016 |
10635 |
374.84 |
Mar 30 2016 |
8241 |
392.73 |
Mar 30 2016 |
9341 |
393.33 |
Mar 30 2016 |
10552 |
374.84 |
Mar 23 2016 |
8445 |
392.73 |
Mar 23 2016 |
9356 |
393.33 |
Mar 23 2016 |
10687 |
374.84 |
Mar 16 2016 |
8501 |
392.73 |
Mar 16 2016 |
9232 |
393.33 |
Mar 16 2016 |
10621 |
374.84 |
Mar 09 2016 |
8522 |
392.82 |
Mar 09 2016 |
9208 |
393.33 |
Mar 09 2016 |
11725 |
383.07 |
Mar 02 2016 |
8428 |
392.82 |
Mar 02 2016 |
9189 |
393.33 |
Mar 02 2016 |
11678 |
383.07 |
Feb 24 2016 |
5651 |
362.71 |
Feb 24 2016 |
9155 |
393.33 |
Feb 24 2016 |
12021 |
385.68 |
Feb 17 2016 |
5728 |
362.71 |
Feb 17 2016 |
9200 |
393.33 |
Feb 17 2016 |
12144 |
385.68 |
Feb 10 2016 |
7276 |
373.69 |
Feb 10 2016 |
10542 |
373.69 |
Feb 03 2016 |
7492 |
381.48 |
Feb 03 2016 |
13411 |
433.59 |
Feb 03 2016 |
15350 |
407.54 |
Jan 27 2016 |
7507 |
381.48 |
Jan 27 2016 |
13388 |
433.59 |
Jan 27 2016 |
15358 |
407.54 |
Jan 20 2016 |
7503 |
381.48 |
Jan 20 2016 |
13416 |
433.59 |
Jan 20 2016 |
15365 |
407.54 |
Jan 13 2016 |
7505 |
381.48 |
Jan 13 2016 |
13440 |
433.59 |
Jan 13 2016 |
15393 |
407.54 |
Jan 06 2016 |
7505 |
381.48 |
Jan 06 2016 |
13452 |
433.59 |
Jan 06 2016 |
15396 |
407.54 |
Dec 30 2015 |
7505 |
381.48 |
Dec 30 2015 |
13455 |
433.59 |
Dec 30 2015 |
15391 |
407.54 |
Dec 23 2015 |
7505 |
381.48 |
Dec 23 2015 |
13454 |
433.59 |
Dec 23 2015 |
15392 |
407.54 |
Dec 16 2015 |
7505 |
381.48 |
Dec 16 2015 |
13454 |
433.59 |
Dec 16 2015 |
15392 |
407.54 |
Dec 09 2015 |
7505 |
381.48 |
Dec 09 2015 |
13460 |
433.59 |
Dec 09 2015 |
15396 |
407.54 |
Dec 02 2015 |
7506 |
381.48 |
Dec 02 2015 |
13461 |
433.59 |
Dec 02 2015 |
15397 |
407.54 |
Nov 25 2015 |
7506 |
381.48 |
Nov 25 2015 |
13461 |
433.59 |
Nov 25 2015 |
15398 |
407.54 |
Nov 18 2015 |
7506 |
381.48 |
Nov 18 2015 |
13461 |
433.59 |
Nov 18 2015 |
15397 |
407.54 |
Nov 11 2015 |
7501 |
381.48 |
Nov 11 2015 |
13461 |
433.59 |
Nov 11 2015 |
15394 |
407.54 |
Nov 04 2015 |
7501 |
381.48 |
Nov 04 2015 |
13461 |
433.59 |
Nov 04 2015 |
15394 |
407.54 |
Oct 28 2015 |
7502 |
381.48 |
Oct 28 2015 |
13438 |
433.59 |
Oct 28 2015 |
15378 |
407.54 |
Oct 21 2015 |
7487 |
381.48 |
Oct 21 2015 |
13452 |
433.59 |
Oct 21 2015 |
15369 |
407.54 |
Oct 14 2015 |
7495 |
381.48 |
Oct 14 2015 |
13468 |
433.59 |
Oct 14 2015 |
15374 |
407.54 |
Oct 07 2015 |
7497 |
381.48 |
Oct 07 2015 |
13442 |
433.59 |
Oct 07 2015 |
15382 |
407.54 |
Sep 30 2015 |
7500 |
381.48 |
Sep 30 2015 |
13439 |
433.59 |
Sep 30 2015 |
15399 |
407.54 |
Sep 23 2015 |
7547 |
381.48 |
Sep 23 2015 |
13428 |
433.59 |
Sep 23 2015 |
15439 |
407.54 |
Sep 16 2015 |
7486 |
381.48 |
Sep 16 2015 |
13427 |
433.59 |
Sep 16 2015 |
15365 |
407.54 |
Sep 09 2015 |
7459 |
381.48 |
Sep 09 2015 |
13420 |
433.59 |
Sep 09 2015 |
15323 |
407.54 |
Sep 02 2015 |
7522 |
381.48 |
Sep 02 2015 |
13322 |
433.59 |
Sep 02 2015 |
15318 |
407.54 |
Aug 26 2015 |
7632 |
381.48 |
Aug 26 2015 |
13506 |
433.59 |
Aug 26 2015 |
15486 |
407.54 |
Aug 19 2015 |
7822 |
381.48 |
Aug 19 2015 |
13530 |
433.59 |
Aug 19 2015 |
15661 |
407.54 |
Aug 12 2015 |
7827 |
381.48 |
Aug 12 2015 |
13624 |
433.59 |
Aug 12 2015 |
15705 |
407.54 |
Aug 05 2015 |
7916 |
381.48 |
Aug 05 2015 |
11976 |
381.48 |
Jul 29 2015 |
7933 |
381.48 |
Jul 29 2015 |
12147 |
381.48 |
Jul 22 2015 |
7922 |
381.48 |
Jul 22 2015 |
12158 |
381.48 |
Jul 15 2015 |
8130 |
381.48 |
Jul 15 2015 |
2980 |
310.5 |
Jul 15 2015 |
6801 |
334.16 |
Jul 08 2015 |
8171 |
381.48 |
Jul 08 2015 |
3022 |
310.5 |
Jul 08 2015 |
6915 |
334.16 |
Jul 01 2015 |
8216 |
381.48 |
Jul 01 2015 |
3074 |
310.5 |
Jul 01 2015 |
6970 |
334.16 |
Jun 24 2015 |
8218 |
381.48 |
Jun 24 2015 |
3119 |
310.5 |
Jun 24 2015 |
7041 |
334.16 |
Jun 17 2015 |
8196 |
381.48 |
Jun 17 2015 |
3126 |
310.5 |
Jun 17 2015 |
7133 |
334.16 |
Jun 10 2015 |
8224 |
381.48 |
Jun 10 2015 |
3154 |
310.5 |
Jun 10 2015 |
7063 |
334.16 |
Jun 03 2015 |
8369 |
381.48 |
Jun 03 2015 |
3187 |
310.5 |
Jun 03 2015 |
7180 |
334.16 |
May 27 2015 |
8317 |
381.48 |
May 27 2015 |
3209 |
310.5 |
May 27 2015 |
7162 |
334.16 |
May 20 2015 |
8415 |
381.48 |
May 20 2015 |
3233 |
310.5 |
May 20 2015 |
7225 |
334.16 |
May 13 2015 |
8473 |
381.48 |
May 13 2015 |
3235 |
310.5 |
May 13 2015 |
7261 |
334.16 |
May 06 2015 |
8360 |
381.48 |
May 06 2015 |
3111 |
310.5 |
May 06 2015 |
7069 |
334.16 |
Apr 29 2015 |
8474 |
381.48 |
Apr 29 2015 |
3185 |
310.5 |
Apr 29 2015 |
7153 |
334.16 |
Apr 22 2015 |
8537 |
381.48 |
Apr 22 2015 |
3208 |
310.5 |
Apr 22 2015 |
7192 |
334.16 |
Apr 15 2015 |
8522 |
381.48 |
Apr 15 2015 |
3224 |
310.5 |
Apr 15 2015 |
7255 |
334.16 |
Apr 08 2015 |
8501 |
381.48 |
Apr 08 2015 |
3279 |
310.5 |
Apr 08 2015 |
7296 |
334.16 |
Apr 01 2015 |
7912 |
375.13 |
Apr 01 2015 |
3336 |
310.5 |
Apr 01 2015 |
7182 |
332.04 |
Mar 25 2015 |
7608 |
375.13 |
Mar 25 2015 |
3279 |
310.5 |
Mar 25 2015 |
6994 |
332.04 |
Mar 18 2015 |
1853 |
284.47 |
Mar 18 2015 |
3841 |
328.27 |
Mar 18 2015 |
3283 |
310.5 |
Mar 18 2015 |
4415 |
303.03 |
Mar 11 2015 |
1903 |
284.47 |
Mar 11 2015 |
3631 |
323.56 |
Mar 11 2015 |
3961 |
320.81 |
Mar 11 2015 |
4216 |
297.57 |
Mar 04 2015 |
1917 |
284.47 |
Mar 04 2015 |
3701 |
323.56 |
Mar 04 2015 |
4023 |
320.81 |
Mar 04 2015 |
4257 |
297.57 |
Feb 25 2015 |
1896 |
284.47 |
Feb 25 2015 |
3724 |
323.56 |
Feb 25 2015 |
4037 |
320.81 |
Feb 25 2015 |
4285 |
297.57 |
Feb 18 2015 |
1908 |
284.47 |
Feb 18 2015 |
3819 |
323.56 |
Feb 18 2015 |
4082 |
320.81 |
Feb 18 2015 |
4352 |
297.57 |
Feb 11 2015 |
1919 |
284.47 |
Feb 11 2015 |
2765 |
304.36 |
Feb 11 2015 |
4090 |
320.81 |
Feb 11 2015 |
3993 |
292.34 |
Feb 04 2015 |
1919 |
284.47 |
Feb 04 2015 |
2789 |
304.36 |
Feb 04 2015 |
4100 |
320.81 |
Feb 04 2015 |
4002 |
292.34 |
Jan 28 2015 |
1919 |
284.47 |
Jan 28 2015 |
2785 |
304.36 |
Jan 28 2015 |
4117 |
320.81 |
Jan 28 2015 |
4023 |
292.34 |
Jan 21 2015 |
1915 |
284.47 |
Jan 21 2015 |
2807 |
304.36 |
Jan 21 2015 |
4131 |
320.81 |
Jan 21 2015 |
4036 |
292.34 |
Jan 14 2015 |
1915 |
284.47 |
Jan 14 2015 |
2810 |
304.36 |
Jan 14 2015 |
4141 |
320.81 |
Jan 14 2015 |
4043 |
292.34 |
Jan 07 2015 |
1915 |
284.47 |
Jan 07 2015 |
2810 |
304.36 |
Jan 07 2015 |
4135 |
320.81 |
Jan 07 2015 |
4041 |
292.34 |
Dec 31 2014 |
1910 |
284.47 |
Dec 31 2014 |
2810 |
304.36 |
Dec 31 2014 |
4135 |
320.81 |
Dec 31 2014 |
4040 |
292.34 |
Dec 24 2014 |
1910 |
284.47 |
Dec 24 2014 |
2810 |
304.36 |
Dec 24 2014 |
4135 |
320.81 |
Dec 24 2014 |
4040 |
292.34 |
Dec 17 2014 |
1910 |
284.47 |
Dec 17 2014 |
2810 |
304.36 |
Dec 17 2014 |
4133 |
320.81 |
Dec 17 2014 |
4042 |
292.34 |
Dec 10 2014 |
1910 |
284.47 |
Dec 10 2014 |
2810 |
304.36 |
Dec 10 2014 |
4133 |
320.81 |
Dec 10 2014 |
4042 |
292.34 |
Dec 03 2014 |
1910 |
284.47 |
Dec 03 2014 |
2810 |
304.36 |
Dec 03 2014 |
4133 |
320.81 |
Dec 03 2014 |
4042 |
292.34 |
Nov 26 2014 |
1910 |
284.47 |
Nov 26 2014 |
2810 |
304.36 |
Nov 26 2014 |
4133 |
320.81 |
Nov 26 2014 |
4042 |
292.34 |
Nov 19 2014 |
1910 |
284.47 |
Nov 19 2014 |
2810 |
304.36 |
Nov 19 2014 |
4133 |
320.81 |
Nov 19 2014 |
4042 |
292.34 |
Nov 12 2014 |
1910 |
284.47 |
Nov 12 2014 |
2810 |
304.36 |
Nov 12 2014 |
4133 |
320.81 |
Nov 12 2014 |
4042 |
292.34 |
Nov 05 2014 |
1910 |
284.47 |
Nov 05 2014 |
2810 |
304.36 |
Nov 05 2014 |
4133 |
320.81 |
Nov 05 2014 |
4042 |
292.34 |
Oct 29 2014 |
1910 |
284.47 |
Oct 29 2014 |
2809 |
304.36 |
Oct 29 2014 |
4133 |
320.81 |
Oct 29 2014 |
4043 |
292.34 |
Oct 22 2014 |
1922 |
284.47 |
Oct 22 2014 |
2803 |
304.36 |
Oct 22 2014 |
4127 |
320.81 |
Oct 22 2014 |
4053 |
292.34 |
Oct 15 2014 |
1923 |
284.47 |
Oct 15 2014 |
2802 |
304.36 |
Oct 15 2014 |
4120 |
320.81 |
Oct 15 2014 |
4055 |
292.34 |
Oct 08 2014 |
1923 |
284.47 |
Oct 08 2014 |
2814 |
304.36 |
Oct 08 2014 |
4117 |
320.81 |
Oct 08 2014 |
4065 |
292.34 |
Oct 01 2014 |
1916 |
284.47 |
Oct 01 2014 |
2817 |
304.36 |
Oct 01 2014 |
4128 |
320.81 |
Oct 01 2014 |
4065 |
292.34 |
Sep 24 2014 |
1905 |
284.47 |
Sep 24 2014 |
2818 |
304.36 |
Sep 24 2014 |
4154 |
320.81 |
Sep 24 2014 |
4052 |
292.34 |
Sep 17 2014 |
1904 |
284.47 |
Sep 17 2014 |
2822 |
304.36 |
Sep 17 2014 |
4192 |
320.81 |
Sep 17 2014 |
4074 |
292.34 |
Sep 10 2014 |
1915 |
284.47 |
Sep 10 2014 |
2833 |
304.36 |
Sep 10 2014 |
4152 |
320.81 |
Sep 10 2014 |
4084 |
292.34 |
Sep 03 2014 |
1916 |
284.47 |
Sep 03 2014 |
2832 |
304.36 |
Sep 03 2014 |
4209 |
320.81 |
Sep 03 2014 |
4104 |
292.34 |
Aug 27 2014 |
1889 |
284.47 |
Aug 27 2014 |
2815 |
304.36 |
Aug 27 2014 |
4269 |
320.81 |
Aug 27 2014 |
4107 |
292.34 |
Aug 20 2014 |
1885 |
284.47 |
Aug 20 2014 |
2308 |
293.87 |
Aug 20 2014 |
5637 |
341.43 |
Aug 20 2014 |
3781 |
287.47 |
Aug 13 2014 |
1922 |
284.47 |
Aug 13 2014 |
2310 |
293.87 |
Aug 13 2014 |
5658 |
341.43 |
Aug 13 2014 |
3815 |
287.47 |
Aug 06 2014 |
1898 |
284.47 |
Aug 06 2014 |
2349 |
293.87 |
Aug 06 2014 |
5691 |
341.43 |
Aug 06 2014 |
3834 |
287.47 |
Jul 30 2014 |
1948 |
284.47 |
Jul 30 2014 |
2156 |
288.28 |
Jul 30 2014 |
5717 |
341.43 |
Jul 30 2014 |
3587 |
283.28 |
Jul 23 2014 |
1915 |
284.47 |
Jul 23 2014 |
2177 |
288.28 |
Jul 23 2014 |
5692 |
341.43 |
Jul 23 2014 |
3603 |
283.28 |
Jul 16 2014 |
1322 |
262.08 |
Jul 16 2014 |
2190 |
288.28 |
Jul 16 2014 |
4266 |
320.48 |
Jul 16 2014 |
2943 |
273.52 |
Jul 09 2014 |
1277 |
262.08 |
Jul 09 2014 |
2198 |
288.28 |
Jul 09 2014 |
2349 |
284.8 |
Jul 09 2014 |
2958 |
273.52 |
Jul 02 2014 |
1356 |
262.08 |
Jul 02 2014 |
2236 |
288.28 |
Jul 02 2014 |
2374 |
284.8 |
Jul 02 2014 |
3018 |
273.52 |
Jun 25 2014 |
1280 |
262.08 |
Jun 25 2014 |
2282 |
288.28 |
Jun 25 2014 |
2420 |
284.8 |
Jun 25 2014 |
3006 |
273.52 |
Jun 18 2014 |
1273 |
262.08 |
Jun 18 2014 |
2305 |
288.28 |
Jun 18 2014 |
2926 |
293.88 |
Jun 18 2014 |
3040 |
273.52 |
Jun 11 2014 |
1329 |
262.4 |
Jun 11 2014 |
1708 |
272.34 |
Jun 11 2014 |
2967 |
293.88 |
Jun 11 2014 |
3068 |
273.52 |
Jun 04 2014 |
1341 |
262.4 |
Jun 04 2014 |
1711 |
272.34 |
Jun 04 2014 |
1447 |
258.86 |
Jun 04 2014 |
3112 |
273.52 |
May 28 2014 |
1335 |
262.4 |
May 28 2014 |
1749 |
272.34 |
May 28 2014 |
1476 |
258.86 |
May 28 2014 |
3131 |
273.52 |
May 21 2014 |
1324 |
262.4 |
May 21 2014 |
1758 |
272.34 |
May 21 2014 |
1506 |
258.86 |
May 21 2014 |
3171 |
273.52 |
May 14 2014 |
1346 |
262.4 |
May 14 2014 |
1781 |
272.34 |
May 14 2014 |
1278 |
252.17 |
May 14 2014 |
3209 |
273.52 |
May 07 2014 |
1285 |
262.4 |
May 07 2014 |
1762 |
272.34 |
May 07 2014 |
1270 |
252.17 |
May 07 2014 |
3184 |
273.52 |
Apr 30 2014 |
1384 |
262.4 |
Apr 30 2014 |
1871 |
272.34 |
Apr 30 2014 |
1131 |
244.8 |
Apr 30 2014 |
3309 |
273.52 |
Apr 23 2014 |
1439 |
262.4 |
Apr 23 2014 |
1760 |
266.94 |
Apr 23 2014 |
1164 |
244.8 |
Apr 23 2014 |
3360 |
273.52 |
Apr 16 2014 |
1446 |
262.4 |
Apr 16 2014 |
1383 |
256.26 |
Apr 16 2014 |
1182 |
244.8 |
Apr 16 2014 |
3372 |
273.52 |
Apr 09 2014 |
1447 |
262.4 |
Apr 09 2014 |
1451 |
256.26 |
Apr 09 2014 |
1215 |
244.8 |
Apr 09 2014 |
3446 |
273.52 |
Apr 02 2014 |
1433 |
262.4 |
Apr 02 2014 |
1465 |
256.26 |
Apr 02 2014 |
1248 |
244.8 |
Apr 02 2014 |
3373 |
273.52 |
Mar 26 2014 |
1431 |
262.4 |
Mar 26 2014 |
1461 |
256.26 |
Mar 26 2014 |
1285 |
244.8 |
Mar 26 2014 |
3401 |
273.52 |
Mar 19 2014 |
1185 |
251.36 |
Mar 19 2014 |
955 |
238.13 |
Mar 19 2014 |
1303 |
244.8 |
Mar 19 2014 |
2713 |
261.68 |
Mar 12 2014 |
1216 |
251.36 |
Mar 12 2014 |
817 |
230.77 |
Mar 12 2014 |
1318 |
244.8 |
Mar 12 2014 |
2467 |
257.05 |
Mar 05 2014 |
1236 |
251.36 |
Mar 05 2014 |
830 |
230.77 |
Mar 05 2014 |
1357 |
244.8 |
Mar 05 2014 |
2504 |
257.05 |
Feb 26 2014 |
1255 |
251.36 |
Feb 26 2014 |
861 |
230.77 |
Feb 26 2014 |
1378 |
244.8 |
Feb 26 2014 |
2533 |
257.05 |
Feb 19 2014 |
1253 |
251.36 |
Feb 19 2014 |
886 |
230.77 |
Feb 19 2014 |
1392 |
244.8 |
Feb 19 2014 |
1772 |
240.93 |
Feb 12 2014 |
1248 |
251.36 |
Feb 12 2014 |
895 |
230.77 |
Feb 12 2014 |
1398 |
244.8 |
Feb 12 2014 |
1773 |
240.93 |
Feb 05 2014 |
1247 |
251.36 |
Feb 05 2014 |
911 |
230.77 |
Feb 05 2014 |
1441 |
244.8 |
Feb 05 2014 |
1803 |
240.93 |
Jan 29 2014 |
1247 |
251.36 |
Jan 29 2014 |
910 |
230.77 |
Jan 29 2014 |
1467 |
244.8 |
Jan 29 2014 |
1812 |
240.93 |
Jan 22 2014 |
1246 |
251.36 |
Jan 22 2014 |
913 |
230.77 |
Jan 22 2014 |
1482 |
244.8 |
Jan 22 2014 |
1828 |
240.93 |
Jan 15 2014 |
1246 |
251.36 |
Jan 15 2014 |
913 |
230.77 |
Jan 15 2014 |
1486 |
244.8 |
Jan 15 2014 |
1831 |
240.93 |
Jan 08 2014 |
1246 |
251.36 |
Jan 08 2014 |
913 |
230.77 |
Jan 08 2014 |
1488 |
244.8 |
Jan 08 2014 |
1833 |
240.93 |
Jan 01 2014 |
1246 |
251.36 |
Jan 01 2014 |
913 |
230.77 |
Jan 01 2014 |
1490 |
244.8 |
Jan 01 2014 |
1833 |
240.93 |
Dec 25 2013 |
1247 |
251.36 |
Dec 25 2013 |
913 |
230.77 |
Dec 25 2013 |
1490 |
244.8 |
Dec 25 2013 |
1833 |
240.93 |
Dec 18 2013 |
1247 |
251.36 |
Dec 18 2013 |
913 |
230.77 |
Dec 18 2013 |
1490 |
244.8 |
Dec 18 2013 |
1833 |
240.93 |
Dec 11 2013 |
1247 |
251.36 |
Dec 11 2013 |
913 |
230.77 |
Dec 11 2013 |
1490 |
244.8 |
Dec 11 2013 |
1833 |
240.93 |
Dec 04 2013 |
1247 |
251.36 |
Dec 04 2013 |
913 |
230.77 |
Dec 04 2013 |
1490 |
244.8 |
Dec 04 2013 |
1833 |
240.93 |
Nov 27 2013 |
1247 |
251.36 |
Nov 27 2013 |
913 |
230.77 |
Nov 27 2013 |
1490 |
244.8 |
Nov 27 2013 |
1833 |
240.93 |
Nov 20 2013 |
1248 |
251.36 |
Nov 20 2013 |
913 |
230.77 |
Nov 20 2013 |
1490 |
244.8 |
Nov 20 2013 |
1833 |
240.93 |
Nov 13 2013 |
1248 |
251.36 |
Nov 13 2013 |
913 |
230.77 |
Nov 13 2013 |
1490 |
244.8 |
Nov 13 2013 |
1833 |
240.93 |
Nov 06 2013 |
1248 |
251.36 |
Nov 06 2013 |
913 |
230.77 |
Nov 06 2013 |
1490 |
244.8 |
Nov 06 2013 |
1833 |
240.93 |
Oct 30 2013 |
1248 |
251.36 |
Oct 30 2013 |
913 |
230.77 |
Oct 30 2013 |
1490 |
244.8 |
Oct 30 2013 |
1833 |
240.93 |
Oct 23 2013 |
1248 |
251.36 |
Oct 23 2013 |
913 |
230.77 |
Oct 23 2013 |
1490 |
244.8 |
Oct 23 2013 |
1833 |
240.93 |
Oct 16 2013 |
1241 |
251.36 |
Oct 16 2013 |
917 |
230.77 |
Oct 16 2013 |
1492 |
244.8 |
Oct 16 2013 |
1830 |
240.93 |
Oct 09 2013 |
1240 |
251.36 |
Oct 09 2013 |
914 |
230.77 |
Oct 09 2013 |
1506 |
244.8 |
Oct 09 2013 |
1848 |
240.93 |
Oct 02 2013 |
1249 |
251.36 |
Oct 02 2013 |
914 |
230.77 |
Oct 02 2013 |
1506 |
244.8 |
Oct 02 2013 |
1854 |
240.93 |
Sep 25 2013 |
1245 |
251.36 |
Sep 25 2013 |
910 |
230.77 |
Sep 25 2013 |
1512 |
244.8 |
Sep 25 2013 |
1860 |
240.93 |
Sep 18 2013 |
1240 |
251.36 |
Sep 18 2013 |
908 |
230.77 |
Sep 18 2013 |
1508 |
244.8 |
Sep 18 2013 |
1849 |
240.93 |
Sep 11 2013 |
1226 |
251.36 |
Sep 11 2013 |
935 |
230.77 |
Sep 11 2013 |
1528 |
244.8 |
Sep 11 2013 |
1888 |
240.93 |
Sep 04 2013 |
1229 |
251.36 |
Sep 04 2013 |
949 |
230.77 |
Sep 04 2013 |
1544 |
244.8 |
Sep 04 2013 |
1905 |
240.93 |
Aug 28 2013 |
1590 |
263.05 |
Aug 28 2013 |
964 |
230.77 |
Aug 28 2013 |
1578 |
244.8 |
Aug 28 2013 |
1833 |
238.83 |
Aug 21 2013 |
1588 |
263.05 |
Aug 21 2013 |
977 |
230.77 |
Aug 21 2013 |
2181 |
259.56 |
Aug 21 2013 |
2100 |
243.72 |
Aug 14 2013 |
1408 |
263.05 |
Aug 14 2013 |
975 |
230.77 |
Aug 14 2013 |
2197 |
259.56 |
Aug 14 2013 |
2030 |
243.72 |
Aug 07 2013 |
1429 |
263.05 |
Aug 07 2013 |
975 |
230.77 |
Aug 07 2013 |
2253 |
259.56 |
Aug 07 2013 |
2072 |
243.72 |
Jul 31 2013 |
1434 |
263.05 |
Jul 31 2013 |
1017 |
230.77 |
Jul 31 2013 |
2284 |
259.56 |
Jul 31 2013 |
2115 |
243.72 |
Jul 24 2013 |
1434 |
263.05 |
Jul 24 2013 |
1028 |
230.77 |
Jul 24 2013 |
2320 |
259.56 |
Jul 24 2013 |
2143 |
243.72 |
Jul 17 2013 |
1408 |
263.05 |
Jul 17 2013 |
1028 |
230.77 |
Jul 17 2013 |
2324 |
259.56 |
Jul 17 2013 |
2144 |
243.72 |
Jul 10 2013 |
1429 |
263.05 |
Jul 10 2013 |
1035 |
230.77 |
Jul 10 2013 |
2360 |
259.56 |
Jul 10 2013 |
2179 |
243.72 |
Jul 03 2013 |
1375 |
263.05 |
Jul 03 2013 |
1033 |
230.77 |
Jul 03 2013 |
2412 |
259.56 |
Jul 03 2013 |
2176 |
243.72 |
Jun 26 2013 |
1370 |
263.05 |
Jun 26 2013 |
1040 |
230.77 |
Jun 26 2013 |
3549 |
279.78 |
Jun 26 2013 |
2189 |
242.57 |
Jun 19 2013 |
1209 |
235.79 |
Jun 19 2013 |
3636 |
279.78 |
Jun 19 2013 |
1982 |
237.65 |
Jun 12 2013 |
1234 |
235.79 |
Jun 12 2013 |
3666 |
279.78 |
Jun 12 2013 |
2051 |
237.65 |
Jun 05 2013 |
1230 |
235.79 |
Jun 05 2013 |
3836 |
283.87 |
Jun 05 2013 |
1741 |
230.66 |
May 29 2013 |
1197 |
235.79 |
May 29 2013 |
4134 |
288.32 |
May 29 2013 |
1772 |
230.66 |
May 22 2013 |
1248 |
235.79 |
May 22 2013 |
3397 |
273.15 |
May 22 2013 |
1851 |
230.66 |
May 15 2013 |
1277 |
235.79 |
May 15 2013 |
1336 |
226.26 |
May 15 2013 |
1878 |
230.66 |
May 08 2013 |
1260 |
235.79 |
May 08 2013 |
1971 |
241.61 |
May 08 2013 |
2113 |
235.79 |
May 01 2013 |
1343 |
235.79 |
May 01 2013 |
1325 |
223.76 |
May 01 2013 |
2179 |
235.79 |
Apr 24 2013 |
1365 |
235.79 |
Apr 24 2013 |
1357 |
223.76 |
Apr 24 2013 |
1881 |
227.31 |
Apr 17 2013 |
1723 |
245.14 |
Apr 17 2013 |
1411 |
223.76 |
Apr 17 2013 |
1575 |
218.96 |
Apr 10 2013 |
1466 |
233.29 |
Apr 10 2013 |
1453 |
223.76 |
Apr 10 2013 |
1640 |
218.96 |
Apr 03 2013 |
1570 |
235.69 |
Apr 03 2013 |
1451 |
223.76 |
Apr 03 2013 |
1723 |
220.31 |
Mar 27 2013 |
1614 |
235.69 |
Mar 27 2013 |
1491 |
223.76 |
Mar 27 2013 |
1758 |
220.31 |
Mar 20 2013 |
1834 |
243.22 |
Mar 20 2013 |
1463 |
223.76 |
Mar 20 2013 |
2098 |
227.4 |
Mar 13 2013 |
2376 |
282.79 |
Mar 13 2013 |
2120 |
227.4 |
Oct 19 2012 |
2490 |
267.84 |
Oct 19 2012 |
1098 |
223.76 |
Oct 19 2012 |
2585 |
248.9 |
Sep 23 2012 |
2500 |
267.84 |
Sep 23 2012 |
660 |
207.34 |
Sep 23 2012 |
2258 |
241.66 |
Aug 31 2012 |
2451 |
267.84 |
Aug 31 2012 |
672 |
207.34 |
Aug 31 2012 |
2237 |
241.66 |
Aug 24 2012 |
2434 |
267.84 |
Aug 24 2012 |
673 |
207.34 |
Aug 24 2012 |
2233 |
241.66 |
Aug 10 2012 |
1977 |
253.86 |
Aug 10 2012 |
686 |
207.34 |
Aug 10 2012 |
2021 |
235.49 |
Aug 03 2012 |
1965 |
253.86 |
Aug 03 2012 |
701 |
207.34 |
Aug 03 2012 |
2021 |
235.49 |
Jul 27 2012 |
1955 |
253.86 |
Jul 27 2012 |
700 |
207.34 |
Jul 27 2012 |
2006 |
235.49 |
Jul 06 2012 |
1925 |
253.86 |
Jul 06 2012 |
690 |
207.34 |
Jul 06 2012 |
2007 |
235.49 |
Jun 22 2012 |
1932 |
253.86 |
Jun 22 2012 |
735 |
207.34 |
Jun 22 2012 |
2000 |
235.49 |
Jun 15 2012 |
1895 |
253.86 |
Jun 15 2012 |
747 |
207.34 |
Jun 15 2012 |
2073 |
235.49 |
Jun 08 2012 |
1709 |
245.43 |
Jun 08 2012 |
769 |
207.34 |
Jun 08 2012 |
2063 |
235.49 |
Jun 01 2012 |
1781 |
245.43 |
Jun 01 2012 |
750 |
207.34 |
Jun 01 2012 |
2103 |
235.49 |
May 25 2012 |
1706 |
245.43 |
May 25 2012 |
757 |
211.67 |
May 25 2012 |
2142 |
238.77 |
May 18 2012 |
1808 |
245.43 |
May 18 2012 |
2401 |
243.29 |
May 11 2012 |
1546 |
234.41 |
May 11 2012 |
2254 |
239.19 |
May 04 2012 |
1433 |
234.41 |
May 04 2012 |
2210 |
239.19 |
Apr 27 2012 |
1212 |
229.37 |
Apr 27 2012 |
1988 |
232.58 |
Apr 13 2012 |
807 |
215.06 |
Apr 13 2012 |
1603 |
224.64 |
Apr 06 2012 |
733 |
215.06 |
Apr 06 2012 |
1563 |
224.64 |
Mar 27 2012 |
693 |
222.8 |
Mar 27 2012 |
574 |
198.62 |
Mar 27 2012 |
861 |
223.65 |
Mar 27 2012 |
1164 |
208.46 |
Sep 23 2011 |
689 |
198.62 |
Sep 23 2011 |
1153 |
223.65 |
Sep 23 2011 |
1163 |
212.01 |
Sep 16 2011 |
689 |
198.62 |
Sep 16 2011 |
1160 |
223.65 |
Sep 16 2011 |
1169 |
212.01 |
Sep 10 2011 |
683 |
198.62 |
Sep 10 2011 |
1137 |
223.65 |
Sep 10 2011 |
1159 |
212.01 |
Sep 02 2011 |
677 |
198.62 |
Sep 02 2011 |
1138 |
223.65 |
Sep 02 2011 |
1149 |
212.01 |
Aug 26 2011 |
677 |
198.62 |
Aug 26 2011 |
1135 |
223.65 |
Aug 26 2011 |
1147 |
212.01 |
Aug 19 2011 |
815 |
214.65 |
Aug 19 2011 |
1100 |
223.65 |
Aug 19 2011 |
1143 |
215.56 |
Aug 12 2011 |
815 |
214.65 |
Aug 12 2011 |
1096 |
223.65 |
Aug 12 2011 |
1147 |
215.56 |
Aug 05 2011 |
810 |
214.65 |
Aug 05 2011 |
1096 |
223.65 |
Aug 05 2011 |
1141 |
215.56 |
Jul 29 2011 |
809 |
214.65 |
Jul 29 2011 |
1094 |
223.65 |
Jul 29 2011 |
1144 |
215.56 |
Jul 22 2011 |
929 |
229.74 |
Jul 22 2011 |
963 |
223.65 |
Jul 22 2011 |
1083 |
219.56 |
Jul 15 2011 |
884 |
229.74 |
Jul 15 2011 |
914 |
223.65 |
Jul 15 2011 |
1037 |
219.56 |
Jul 08 2011 |
871 |
229.74 |
Jul 08 2011 |
935 |
223.65 |
Jul 08 2011 |
1064 |
219.56 |
Jul 01 2011 |
574 |
202.04 |
Jun 17 2011 |
583 |
202.04 |
Jun 10 2011 |
646 |
202.04 |
Jun 03 2011 |
612 |
202.04 |
May 29 2011 |
631 |
202.04 |
May 06 2011 |
608 |
187.58 |
Apr 22 2011 |
682 |
187.58 |
Oct 15 2010 |
381 |
157.55 |
Oct 15 2010 |
490 |
158.47 |
Oct 15 2010 |
627 |
161.36 |
Aug 15 2010 |
385 |
157.55 |
Aug 15 2010 |
501 |
158.47 |
Aug 15 2010 |
639 |
161.36 |
Aug 01 2010 |
389 |
157.55 |
Aug 01 2010 |
457 |
158.47 |
Aug 01 2010 |
599 |
161.36 |
Jul 15 2010 |
319 |
157.55 |
Jul 15 2010 |
395 |
158.47 |
Jul 15 2010 |
537 |
161.36 |
Jul 01 2010 |
356 |
157.55 |
Jul 01 2010 |
424 |
158.47 |
Jul 01 2010 |
596 |
161.36 |
Jun 15 2010 |
360 |
157.55 |
Jun 15 2010 |
400 |
158.47 |
Jun 15 2010 |
571 |
161.36 |
Jun 01 2010 |
303 |
157.55 |
Jun 01 2010 |
306 |
158.47 |
Jun 01 2010 |
517 |
161.36 |
May 27 2010 |
190 |
157.55 |
May 27 2010 |
218 |
158.47 |
May 27 2010 |
411 |
161.36 |
May 15 2010 |
300 |
157.55 |
May 15 2010 |
291 |
158.47 |
May 15 2010 |
519 |
161.36 |
Apr 30 2010 |
299 |
158.47 |
Apr 30 2010 |
505 |
161.36 |
Apr 15 2010 |
268 |
157.55 |
Apr 15 2010 |
271 |
158.47 |
Apr 15 2010 |
468 |
161.36 |
Apr 02 2010 |
222 |
157.55 |
Apr 02 2010 |
246 |
158.47 |
Apr 02 2010 |
468 |
161.36 |