| Feb 24 2016 |
10729 |
484.11 |
| Feb 24 2016 |
19025 |
489.43 |
| Feb 24 2016 |
14000 |
439.71 |
| Feb 24 2016 |
25014 |
473.14 |
| Feb 17 2016 |
10855 |
484.11 |
| Feb 17 2016 |
19268 |
489.43 |
| Feb 17 2016 |
14057 |
439.71 |
| Feb 17 2016 |
25257 |
473.14 |
| Feb 10 2016 |
10927 |
484.11 |
| Feb 10 2016 |
19152 |
489.43 |
| Feb 10 2016 |
14048 |
439.71 |
| Feb 10 2016 |
25212 |
473.14 |
| Feb 03 2016 |
10938 |
484.11 |
| Feb 03 2016 |
19119 |
489.43 |
| Feb 03 2016 |
14048 |
439.71 |
| Feb 03 2016 |
25182 |
473.14 |
| Jan 27 2016 |
10938 |
484.11 |
| Jan 27 2016 |
19179 |
489.43 |
| Jan 27 2016 |
14023 |
439.71 |
| Jan 27 2016 |
25165 |
473.14 |
| Jan 20 2016 |
10956 |
484.11 |
| Jan 20 2016 |
19175 |
489.43 |
| Jan 20 2016 |
14056 |
439.71 |
| Jan 20 2016 |
25176 |
473.14 |
| Jan 13 2016 |
10956 |
484.11 |
| Jan 13 2016 |
19197 |
489.43 |
| Jan 13 2016 |
14081 |
439.71 |
| Jan 13 2016 |
25210 |
473.14 |
| Jan 06 2016 |
10956 |
484.11 |
| Jan 06 2016 |
19197 |
489.43 |
| Jan 06 2016 |
14089 |
439.71 |
| Jan 06 2016 |
25218 |
473.14 |
| Dec 30 2015 |
10966 |
484.11 |
| Dec 30 2015 |
19197 |
489.43 |
| Dec 30 2015 |
14089 |
439.71 |
| Dec 30 2015 |
25208 |
473.14 |
| Dec 23 2015 |
10966 |
484.11 |
| Dec 23 2015 |
19195 |
489.43 |
| Dec 23 2015 |
14088 |
439.71 |
| Dec 23 2015 |
25207 |
473.14 |
| Dec 16 2015 |
10966 |
484.11 |
| Dec 16 2015 |
19196 |
489.43 |
| Dec 16 2015 |
14088 |
439.71 |
| Dec 16 2015 |
25207 |
473.14 |
| Dec 09 2015 |
10966 |
484.11 |
| Dec 09 2015 |
19197 |
489.43 |
| Dec 09 2015 |
14093 |
439.71 |
| Dec 09 2015 |
25214 |
473.14 |
| Dec 02 2015 |
10966 |
484.11 |
| Dec 02 2015 |
19198 |
489.43 |
| Dec 02 2015 |
14094 |
439.71 |
| Dec 02 2015 |
25215 |
473.14 |
| Nov 25 2015 |
10966 |
484.11 |
| Nov 25 2015 |
19198 |
489.43 |
| Nov 25 2015 |
14094 |
439.71 |
| Nov 25 2015 |
25216 |
473.14 |
| Nov 18 2015 |
10966 |
484.11 |
| Nov 18 2015 |
19197 |
489.43 |
| Nov 18 2015 |
14094 |
439.71 |
| Nov 18 2015 |
25215 |
473.14 |
| Nov 11 2015 |
10966 |
484.11 |
| Nov 11 2015 |
19166 |
489.43 |
| Nov 11 2015 |
14094 |
439.71 |
| Nov 11 2015 |
25198 |
473.14 |
| Nov 04 2015 |
10966 |
484.11 |
| Nov 04 2015 |
19166 |
489.43 |
| Nov 04 2015 |
14094 |
439.71 |
| Nov 04 2015 |
25198 |
473.14 |
| Oct 28 2015 |
10950 |
484.11 |
| Oct 28 2015 |
19168 |
489.43 |
| Oct 28 2015 |
14069 |
439.71 |
| Oct 28 2015 |
25155 |
473.14 |
| Oct 21 2015 |
10919 |
484.11 |
| Oct 21 2015 |
19098 |
489.43 |
| Oct 21 2015 |
14082 |
439.71 |
| Oct 21 2015 |
25139 |
473.14 |
| Oct 14 2015 |
10919 |
484.11 |
| Oct 14 2015 |
19086 |
489.43 |
| Oct 14 2015 |
14099 |
439.71 |
| Oct 14 2015 |
25133 |
473.14 |
| Oct 07 2015 |
10927 |
484.11 |
| Oct 07 2015 |
19120 |
489.43 |
| Oct 07 2015 |
14069 |
439.71 |
| Oct 07 2015 |
25126 |
473.14 |
| Sep 30 2015 |
10945 |
484.11 |
| Sep 30 2015 |
19133 |
489.43 |
| Sep 30 2015 |
14067 |
439.71 |
| Sep 30 2015 |
25145 |
473.14 |
| Sep 23 2015 |
10842 |
484.11 |
| Sep 23 2015 |
19244 |
489.43 |
| Sep 23 2015 |
14060 |
439.71 |
| Sep 23 2015 |
25207 |
473.14 |
| Sep 16 2015 |
10795 |
484.11 |
| Sep 16 2015 |
19055 |
489.43 |
| Sep 16 2015 |
14050 |
439.71 |
| Sep 16 2015 |
25090 |
473.14 |
| Sep 09 2015 |
10707 |
484.11 |
| Sep 09 2015 |
19007 |
489.43 |
| Sep 09 2015 |
14033 |
439.71 |
| Sep 09 2015 |
25039 |
473.14 |
| Sep 02 2015 |
10580 |
484.11 |
| Sep 02 2015 |
19100 |
489.43 |
| Sep 02 2015 |
13926 |
439.71 |
| Sep 02 2015 |
24992 |
473.14 |
| Aug 26 2015 |
10809 |
484.11 |
| Aug 26 2015 |
14977 |
448.51 |
| Aug 26 2015 |
14123 |
439.71 |
| Aug 26 2015 |
23296 |
460.03 |
| Aug 19 2015 |
10715 |
484.11 |
| Aug 19 2015 |
15200 |
448.51 |
| Aug 19 2015 |
14155 |
439.71 |
| Aug 19 2015 |
23532 |
460.03 |
| Aug 12 2015 |
10811 |
484.11 |
| Aug 12 2015 |
15170 |
448.51 |
| Aug 12 2015 |
14241 |
439.71 |
| Aug 12 2015 |
23639 |
460.03 |
| Aug 05 2015 |
10749 |
484.11 |
| Aug 05 2015 |
15234 |
448.51 |
| Aug 05 2015 |
14185 |
439.71 |
| Aug 05 2015 |
23623 |
460.03 |
| Jul 29 2015 |
10640 |
484.11 |
| Jul 29 2015 |
15240 |
448.51 |
| Jul 29 2015 |
14345 |
439.71 |
| Jul 29 2015 |
23852 |
460.03 |
| Jul 22 2015 |
10728 |
484.11 |
| Jul 22 2015 |
15252 |
448.51 |
| Jul 22 2015 |
14304 |
439.71 |
| Jul 22 2015 |
23935 |
460.03 |
| Jul 15 2015 |
10915 |
484.11 |
| Jul 15 2015 |
15552 |
448.51 |
| Jul 15 2015 |
14418 |
439.71 |
| Jul 15 2015 |
24074 |
460.03 |
| Jul 08 2015 |
10979 |
484.11 |
| Jul 08 2015 |
15651 |
448.51 |
| Jul 08 2015 |
14468 |
439.71 |
| Jul 08 2015 |
24241 |
460.03 |
| Jul 01 2015 |
11109 |
484.11 |
| Jul 01 2015 |
15744 |
448.51 |
| Jul 01 2015 |
14570 |
439.71 |
| Jul 01 2015 |
24345 |
460.03 |
| Jun 24 2015 |
11075 |
484.11 |
| Jun 24 2015 |
15774 |
448.51 |
| Jun 24 2015 |
14612 |
439.71 |
| Jun 24 2015 |
24444 |
460.03 |
| Jun 17 2015 |
10949 |
484.11 |
| Jun 17 2015 |
15712 |
448.51 |
| Jun 17 2015 |
14640 |
439.71 |
| Jun 17 2015 |
24481 |
460.03 |
| Jun 10 2015 |
11064 |
484.11 |
| Jun 10 2015 |
15857 |
448.51 |
| Jun 10 2015 |
14660 |
439.71 |
| Jun 10 2015 |
24498 |
460.03 |
| Jun 03 2015 |
10957 |
484.11 |
| Jun 03 2015 |
16039 |
448.51 |
| Jun 03 2015 |
14663 |
439.71 |
| Jun 03 2015 |
24648 |
460.03 |
| May 27 2015 |
10759 |
484.11 |
| May 27 2015 |
15877 |
448.51 |
| May 27 2015 |
14610 |
439.71 |
| May 27 2015 |
24455 |
460.03 |
| May 20 2015 |
10741 |
484.11 |
| May 20 2015 |
15941 |
448.51 |
| May 20 2015 |
14663 |
439.71 |
| May 20 2015 |
24470 |
460.03 |
| May 13 2015 |
10727 |
484.11 |
| May 13 2015 |
16108 |
448.51 |
| May 13 2015 |
14614 |
439.71 |
| May 13 2015 |
24551 |
460.03 |
| May 06 2015 |
10138 |
484.11 |
| May 06 2015 |
15955 |
448.51 |
| May 06 2015 |
14279 |
439.71 |
| May 06 2015 |
24155 |
460.03 |
| Apr 29 2015 |
10469 |
484.11 |
| Apr 29 2015 |
16163 |
448.51 |
| Apr 29 2015 |
14445 |
439.71 |
| Apr 29 2015 |
24378 |
460.03 |
| Apr 22 2015 |
10680 |
484.11 |
| Apr 22 2015 |
16220 |
448.51 |
| Apr 22 2015 |
14502 |
439.71 |
| Apr 22 2015 |
24484 |
460.03 |
| Apr 15 2015 |
10529 |
484.11 |
| Apr 15 2015 |
18183 |
467.79 |
| Apr 15 2015 |
14432 |
439.71 |
| Apr 15 2015 |
24223 |
460.03 |
| Apr 08 2015 |
10559 |
484.11 |
| Apr 08 2015 |
18231 |
467.79 |
| Apr 08 2015 |
14613 |
439.71 |
| Apr 08 2015 |
24332 |
460.03 |
| Apr 01 2015 |
10547 |
484.11 |
| Apr 01 2015 |
18343 |
467.79 |
| Apr 01 2015 |
14755 |
439.71 |
| Apr 01 2015 |
24753 |
460.03 |
| Mar 25 2015 |
10402 |
484.11 |
| Mar 25 2015 |
17817 |
467.79 |
| Mar 25 2015 |
14586 |
439.71 |
| Mar 25 2015 |
24040 |
460.03 |
| Mar 18 2015 |
9822 |
484.11 |
| Mar 18 2015 |
17118 |
467.79 |
| Mar 18 2015 |
14352 |
439.71 |
| Mar 18 2015 |
23365 |
460.03 |
| Mar 11 2015 |
10241 |
484.11 |
| Mar 11 2015 |
17486 |
467.79 |
| Mar 11 2015 |
14483 |
439.71 |
| Mar 11 2015 |
24013 |
460.03 |
| Mar 04 2015 |
10427 |
484.11 |
| Mar 04 2015 |
17771 |
467.79 |
| Mar 04 2015 |
14681 |
439.71 |
| Mar 04 2015 |
24294 |
460.03 |
| Feb 25 2015 |
16648 |
456.97 |
| Feb 25 2015 |
23849 |
456.97 |
| Feb 18 2015 |
16785 |
456.97 |
| Feb 18 2015 |
23963 |
456.97 |
| Feb 11 2015 |
16792 |
456.97 |
| Feb 11 2015 |
23959 |
456.97 |
| Feb 04 2015 |
16832 |
456.97 |
| Feb 04 2015 |
23989 |
456.97 |
| Jan 28 2015 |
16779 |
456.97 |
| Jan 28 2015 |
23996 |
456.97 |
| Jan 21 2015 |
16787 |
456.97 |
| Jan 21 2015 |
24019 |
456.97 |
| Jan 14 2015 |
17522 |
463.52 |
| Jan 14 2015 |
24984 |
463.52 |
| Jan 07 2015 |
17522 |
463.52 |
| Jan 07 2015 |
24957 |
463.52 |
| Dec 31 2014 |
17522 |
463.52 |
| Dec 31 2014 |
24968 |
463.52 |
| Dec 24 2014 |
17522 |
463.52 |
| Dec 24 2014 |
24968 |
463.52 |
| Dec 17 2014 |
17522 |
463.52 |
| Dec 17 2014 |
24961 |
463.52 |
| Dec 10 2014 |
17522 |
463.52 |
| Dec 10 2014 |
24961 |
463.52 |
| Dec 03 2014 |
17522 |
463.52 |
| Dec 03 2014 |
24961 |
463.52 |
| Nov 26 2014 |
17522 |
463.52 |
| Nov 26 2014 |
24961 |
463.52 |
| Nov 19 2014 |
17522 |
463.52 |
| Nov 19 2014 |
24961 |
463.52 |
| Nov 12 2014 |
17522 |
463.52 |
| Nov 12 2014 |
24961 |
463.52 |
| Nov 05 2014 |
17522 |
463.52 |
| Nov 05 2014 |
24962 |
463.52 |
| Oct 29 2014 |
17517 |
463.52 |
| Oct 29 2014 |
24958 |
463.52 |
| Oct 22 2014 |
17474 |
463.52 |
| Oct 22 2014 |
24959 |
463.52 |
| Oct 15 2014 |
17379 |
463.52 |
| Oct 15 2014 |
24881 |
463.52 |
| Oct 08 2014 |
17397 |
463.52 |
| Oct 08 2014 |
24870 |
463.52 |
| Oct 01 2014 |
17404 |
463.52 |
| Oct 01 2014 |
24915 |
463.52 |
| Sep 24 2014 |
17514 |
463.52 |
| Sep 24 2014 |
24944 |
463.52 |
| Sep 17 2014 |
20143 |
491.49 |
| Sep 17 2014 |
28617 |
491.49 |
| Sep 10 2014 |
20150 |
491.49 |
| Sep 10 2014 |
28657 |
491.49 |
| Sep 03 2014 |
20224 |
491.49 |
| Sep 03 2014 |
28737 |
491.49 |
| Aug 27 2014 |
18599 |
476.16 |
| Aug 27 2014 |
26713 |
476.16 |
| Aug 20 2014 |
18624 |
476.16 |
| Aug 20 2014 |
26757 |
476.16 |
| Aug 13 2014 |
18572 |
476.16 |
| Aug 13 2014 |
26808 |
476.16 |
| Aug 06 2014 |
18747 |
476.16 |
| Aug 06 2014 |
26946 |
476.16 |
| Jul 30 2014 |
18802 |
476.16 |
| Jul 30 2014 |
27151 |
476.16 |
| Jul 23 2014 |
18620 |
476.16 |
| Jul 23 2014 |
26919 |
476.16 |
| Jul 16 2014 |
18799 |
476.16 |
| Jul 16 2014 |
26879 |
476.16 |
| Jul 09 2014 |
18905 |
476.16 |
| Jul 09 2014 |
26950 |
476.16 |
| Jul 02 2014 |
18983 |
476.16 |
| Jul 02 2014 |
27177 |
476.16 |
| Jun 25 2014 |
19082 |
476.16 |
| Jun 25 2014 |
27280 |
476.16 |
| Jun 18 2014 |
19148 |
476.16 |
| Jun 18 2014 |
27314 |
476.16 |
| Jun 11 2014 |
19012 |
476.16 |
| Jun 11 2014 |
27434 |
476.16 |
| Jun 04 2014 |
19171 |
476.16 |
| Jun 04 2014 |
27676 |
476.16 |
| May 28 2014 |
19002 |
476.16 |
| May 28 2014 |
27570 |
476.16 |
| May 21 2014 |
19059 |
476.16 |
| May 21 2014 |
27690 |
476.16 |
| May 14 2014 |
19153 |
476.16 |
| May 14 2014 |
27791 |
476.16 |
| May 07 2014 |
18688 |
476.16 |
| May 07 2014 |
27461 |
476.16 |
| Apr 30 2014 |
19271 |
476.16 |
| Apr 30 2014 |
28139 |
476.16 |
| Apr 23 2014 |
19649 |
476.16 |
| Apr 23 2014 |
28519 |
476.16 |
| Apr 16 2014 |
18003 |
461.06 |
| Apr 16 2014 |
26103 |
461.06 |
| Apr 09 2014 |
18618 |
461.06 |
| Apr 09 2014 |
26515 |
461.06 |
| Apr 02 2014 |
18663 |
461.06 |
| Apr 02 2014 |
26072 |
461.06 |
| Mar 26 2014 |
18267 |
461.06 |
| Mar 26 2014 |
23777 |
516.04 |
| Mar 26 2014 |
28658 |
479.38 |
| Mar 19 2014 |
18167 |
461.06 |
| Mar 19 2014 |
23916 |
516.04 |
| Mar 19 2014 |
28624 |
479.38 |
| Mar 12 2014 |
18643 |
465.07 |
| Mar 12 2014 |
23909 |
516.04 |
| Mar 12 2014 |
28441 |
477.81 |
| Mar 05 2014 |
18353 |
465.07 |
| Mar 05 2014 |
23905 |
516.04 |
| Mar 05 2014 |
28284 |
477.81 |
| Feb 26 2014 |
18263 |
465.07 |
| Feb 26 2014 |
23893 |
516.04 |
| Feb 26 2014 |
28219 |
477.81 |
| Feb 19 2014 |
18362 |
465.07 |
| Feb 19 2014 |
23927 |
516.04 |
| Feb 19 2014 |
28243 |
477.81 |
| Feb 12 2014 |
18334 |
465.07 |
| Feb 12 2014 |
23912 |
516.04 |
| Feb 12 2014 |
28164 |
477.81 |
| Feb 05 2014 |
18374 |
465.07 |
| Feb 05 2014 |
24089 |
516.04 |
| Feb 05 2014 |
28273 |
477.81 |
| Jan 29 2014 |
17633 |
459.3 |
| Jan 29 2014 |
24274 |
516.04 |
| Jan 29 2014 |
28336 |
478.21 |
| Jan 22 2014 |
17558 |
459.3 |
| Jan 22 2014 |
24200 |
516.04 |
| Jan 22 2014 |
28203 |
478.21 |
| Jan 15 2014 |
14283 |
428.23 |
| Jan 15 2014 |
24279 |
516.04 |
| Jan 15 2014 |
24237 |
450.18 |
| Jan 08 2014 |
14196 |
428.23 |
| Jan 08 2014 |
24330 |
516.04 |
| Jan 08 2014 |
24154 |
450.18 |
| Jan 01 2014 |
14196 |
428.23 |
| Jan 01 2014 |
24334 |
516.04 |
| Jan 01 2014 |
24158 |
450.18 |
| Dec 25 2013 |
14196 |
428.23 |
| Dec 25 2013 |
24334 |
516.04 |
| Dec 25 2013 |
24164 |
450.18 |
| Dec 18 2013 |
14196 |
428.23 |
| Dec 18 2013 |
24334 |
516.04 |
| Dec 18 2013 |
24164 |
450.18 |
| Dec 11 2013 |
14197 |
428.23 |
| Dec 11 2013 |
24334 |
516.04 |
| Dec 11 2013 |
24165 |
450.18 |
| Dec 04 2013 |
14198 |
428.23 |
| Dec 04 2013 |
24336 |
516.04 |
| Dec 04 2013 |
24166 |
450.18 |
| Nov 27 2013 |
14198 |
428.23 |
| Nov 27 2013 |
24336 |
516.04 |
| Nov 27 2013 |
24166 |
450.18 |
| Nov 20 2013 |
14198 |
428.23 |
| Nov 20 2013 |
24336 |
516.04 |
| Nov 20 2013 |
24167 |
450.18 |
| Nov 13 2013 |
14198 |
428.23 |
| Nov 13 2013 |
24337 |
516.04 |
| Nov 13 2013 |
24168 |
450.18 |
| Nov 06 2013 |
14198 |
428.23 |
| Nov 06 2013 |
24338 |
516.04 |
| Nov 06 2013 |
24168 |
450.18 |
| Oct 30 2013 |
14198 |
428.23 |
| Oct 30 2013 |
24336 |
516.04 |
| Oct 30 2013 |
24166 |
450.18 |
| Oct 23 2013 |
14191 |
428.23 |
| Oct 23 2013 |
24337 |
516.04 |
| Oct 23 2013 |
24162 |
450.18 |
| Oct 16 2013 |
14208 |
428.23 |
| Oct 16 2013 |
24278 |
516.04 |
| Oct 16 2013 |
24144 |
450.18 |
| Oct 09 2013 |
14051 |
428.23 |
| Oct 09 2013 |
24247 |
516.04 |
| Oct 09 2013 |
23985 |
450.18 |
| Oct 02 2013 |
14068 |
428.23 |
| Oct 02 2013 |
24234 |
516.04 |
| Oct 02 2013 |
24033 |
450.18 |
| Sep 25 2013 |
14044 |
428.23 |
| Sep 25 2013 |
24136 |
516.04 |
| Sep 25 2013 |
23978 |
450.18 |
| Sep 18 2013 |
13923 |
428.23 |
| Sep 18 2013 |
24016 |
516.04 |
| Sep 18 2013 |
23762 |
450.18 |
| Sep 11 2013 |
13013 |
419.59 |
| Sep 11 2013 |
23838 |
516.04 |
| Sep 11 2013 |
23790 |
451.74 |
| Sep 04 2013 |
13152 |
419.59 |
| Sep 04 2013 |
23758 |
516.04 |
| Sep 04 2013 |
23932 |
451.74 |
| Aug 28 2013 |
13807 |
426.55 |
| Aug 28 2013 |
23657 |
516.04 |
| Aug 28 2013 |
23451 |
448.92 |
| Aug 21 2013 |
13879 |
426.55 |
| Aug 21 2013 |
23796 |
516.04 |
| Aug 21 2013 |
23591 |
448.92 |
| Aug 14 2013 |
13896 |
426.55 |
| Aug 14 2013 |
23929 |
516.04 |
| Aug 14 2013 |
23303 |
448.92 |
| Aug 07 2013 |
13920 |
426.55 |
| Aug 07 2013 |
24187 |
516.04 |
| Aug 07 2013 |
23554 |
448.92 |
| Jul 31 2013 |
14163 |
426.55 |
| Jul 31 2013 |
24401 |
516.04 |
| Jul 31 2013 |
23842 |
448.92 |
| Jul 24 2013 |
14067 |
426.55 |
| Jul 24 2013 |
24631 |
516.04 |
| Jul 24 2013 |
23960 |
448.92 |
| Jul 17 2013 |
14115 |
426.55 |
| Jul 17 2013 |
24744 |
516.04 |
| Jul 17 2013 |
24060 |
448.92 |
| Jul 10 2013 |
14194 |
426.55 |
| Jul 10 2013 |
24942 |
516.04 |
| Jul 10 2013 |
24319 |
448.92 |
| Jul 03 2013 |
14188 |
426.55 |
| Jul 03 2013 |
25144 |
516.04 |
| Jul 03 2013 |
24328 |
448.92 |
| Jun 26 2013 |
13467 |
419.68 |
| Jun 26 2013 |
25440 |
516.04 |
| Jun 26 2013 |
23021 |
438.95 |
| Jun 19 2013 |
13626 |
419.68 |
| Jun 19 2013 |
25682 |
516.04 |
| Jun 19 2013 |
22984 |
438.95 |
| Jun 12 2013 |
13709 |
419.68 |
| Jun 12 2013 |
25738 |
516.04 |
| Jun 12 2013 |
23255 |
438.95 |
| Jun 05 2013 |
13622 |
419.68 |
| Jun 05 2013 |
25321 |
516.04 |
| Jun 05 2013 |
23053 |
438.95 |
| May 29 2013 |
13512 |
419.68 |
| May 29 2013 |
25392 |
516.04 |
| May 29 2013 |
23057 |
438.95 |
| May 22 2013 |
13762 |
419.68 |
| May 22 2013 |
19870 |
453.46 |
| May 22 2013 |
19708 |
413.92 |
| May 15 2013 |
13765 |
419.68 |
| May 15 2013 |
19958 |
453.46 |
| May 15 2013 |
19699 |
413.92 |
| May 08 2013 |
13779 |
419.68 |
| May 08 2013 |
19861 |
453.46 |
| May 08 2013 |
19629 |
413.92 |
| May 01 2013 |
14059 |
419.68 |
| May 01 2013 |
19986 |
453.46 |
| May 01 2013 |
19786 |
413.92 |
| Apr 24 2013 |
13695 |
419.68 |
| Apr 24 2013 |
19970 |
453.46 |
| Apr 24 2013 |
19678 |
413.92 |
| Apr 17 2013 |
13733 |
419.68 |
| Apr 17 2013 |
19957 |
453.46 |
| Apr 17 2013 |
19706 |
413.92 |
| Apr 10 2013 |
13677 |
419.68 |
| Apr 10 2013 |
19630 |
453.46 |
| Apr 10 2013 |
19597 |
413.92 |
| Apr 03 2013 |
13403 |
417.24 |
| Apr 03 2013 |
19455 |
453.46 |
| Apr 03 2013 |
17700 |
400.8 |
| Mar 27 2013 |
13712 |
417.24 |
| Mar 27 2013 |
12886 |
390.87 |
| Mar 27 2013 |
17805 |
400.8 |
| Mar 20 2013 |
13663 |
417.24 |
| Mar 20 2013 |
12678 |
390.87 |
| Mar 20 2013 |
17753 |
400.8 |
| Mar 13 2013 |
9120 |
401.87 |
| Mar 13 2013 |
17751 |
400.8 |
| Oct 19 2012 |
12692 |
415.68 |
| Oct 19 2012 |
11318 |
390.87 |
| Oct 19 2012 |
17771 |
409.47 |
| Sep 23 2012 |
12561 |
415.68 |
| Sep 23 2012 |
11270 |
390.87 |
| Sep 23 2012 |
17668 |
409.47 |
| Aug 31 2012 |
10972 |
403.28 |
| Aug 31 2012 |
11003 |
390.87 |
| Aug 31 2012 |
15886 |
399.14 |
| Aug 24 2012 |
10852 |
403.28 |
| Aug 24 2012 |
10882 |
390.87 |
| Aug 24 2012 |
15776 |
399.14 |
| Aug 10 2012 |
10571 |
403.28 |
| Aug 10 2012 |
10566 |
390.87 |
| Aug 10 2012 |
15442 |
399.14 |
| Aug 03 2012 |
10387 |
403.28 |
| Aug 03 2012 |
10382 |
390.87 |
| Aug 03 2012 |
15270 |
399.14 |
| Jul 27 2012 |
10622 |
407.49 |
| Jul 27 2012 |
10092 |
390.87 |
| Jul 27 2012 |
15010 |
399.18 |
| Jul 06 2012 |
10239 |
407.49 |
| Jul 06 2012 |
9654 |
390.87 |
| Jul 06 2012 |
14650 |
399.18 |
| Jun 22 2012 |
9348 |
397.09 |
| Jun 22 2012 |
8782 |
390.87 |
| Jun 22 2012 |
13477 |
395.01 |
| Jun 15 2012 |
9229 |
397.09 |
| Jun 15 2012 |
8801 |
390.87 |
| Jun 15 2012 |
13932 |
395.01 |
| Jun 08 2012 |
9791 |
407.99 |
| Jun 08 2012 |
8776 |
390.87 |
| Jun 08 2012 |
14823 |
403.71 |
| Jun 01 2012 |
9798 |
407.99 |
| Jun 01 2012 |
15189 |
407.99 |
| May 25 2012 |
9200 |
407.99 |
| May 25 2012 |
14216 |
407.99 |
| May 18 2012 |
9297 |
407.99 |
| May 18 2012 |
14396 |
407.99 |
| May 11 2012 |
9089 |
407.99 |
| May 11 2012 |
14373 |
407.99 |
| May 04 2012 |
8408 |
407.99 |
| May 04 2012 |
14017 |
407.99 |
| Apr 27 2012 |
7504 |
409.08 |
| Apr 27 2012 |
13765 |
409.08 |
| Apr 13 2012 |
5911 |
409.61 |
| Apr 13 2012 |
12853 |
409.61 |
| Apr 06 2012 |
5321 |
409.61 |
| Apr 06 2012 |
12554 |
409.61 |
| Mar 27 2012 |
5186 |
409.61 |
| Mar 27 2012 |
12329 |
409.61 |
| Sep 23 2011 |
6452 |
395.81 |
| Sep 23 2011 |
9503 |
395.81 |
| Sep 16 2011 |
6448 |
395.81 |
| Sep 16 2011 |
9483 |
395.81 |
| Sep 10 2011 |
6450 |
398.85 |
| Sep 10 2011 |
9458 |
398.85 |
| Sep 02 2011 |
6343 |
398.85 |
| Sep 02 2011 |
9376 |
398.85 |
| Aug 26 2011 |
6337 |
398.85 |
| Aug 26 2011 |
9374 |
398.85 |
| Aug 19 2011 |
5557 |
383.38 |
| Aug 19 2011 |
7727 |
383.38 |
| Aug 12 2011 |
5547 |
383.38 |
| Aug 12 2011 |
7638 |
383.38 |
| Aug 05 2011 |
5474 |
383.38 |
| Aug 05 2011 |
7533 |
383.38 |
| Jul 29 2011 |
5430 |
383.38 |
| Jul 29 2011 |
7470 |
383.38 |
| Jul 22 2011 |
4093 |
354.4 |
| Jul 22 2011 |
5667 |
354.4 |
| Jul 15 2011 |
3898 |
354.4 |
| Jul 15 2011 |
5412 |
354.4 |
| Jul 08 2011 |
3735 |
354.4 |
| Jul 08 2011 |
5107 |
354.4 |
| Jul 01 2011 |
2954 |
354.4 |
| Jul 01 2011 |
4047 |
354.4 |
| Jun 17 2011 |
2850 |
354.4 |
| Jun 17 2011 |
3931 |
354.4 |
| Jun 10 2011 |
2740 |
354.4 |
| Jun 10 2011 |
4032 |
354.4 |
| Jun 03 2011 |
2548 |
354.4 |
| Jun 03 2011 |
3803 |
354.4 |
| May 29 2011 |
2552 |
354.4 |
| May 29 2011 |
3831 |
354.4 |
| May 06 2011 |
2657 |
354.4 |
| May 06 2011 |
4026 |
354.4 |
| Apr 22 2011 |
2856 |
354.4 |
| Apr 22 2011 |
4299 |
354.4 |
| Apr 01 2011 |
3006 |
354.4 |
| Apr 01 2011 |
4455 |
354.4 |
| Oct 15 2010 |
4521 |
375.58 |
| Oct 15 2010 |
4531 |
360.15 |
| Oct 15 2010 |
6466 |
371.72 |
| Aug 15 2010 |
4363 |
375.58 |
| Aug 15 2010 |
4365 |
360.15 |
| Aug 15 2010 |
6324 |
371.72 |
| Aug 01 2010 |
4269 |
375.58 |
| Aug 01 2010 |
4050 |
360.15 |
| Aug 01 2010 |
6023 |
371.72 |
| Jul 15 2010 |
3855 |
375.58 |
| Jul 15 2010 |
3843 |
360.15 |
| Jul 15 2010 |
5627 |
371.72 |
| Jul 01 2010 |
4047 |
375.58 |
| Jul 01 2010 |
3953 |
360.15 |
| Jul 01 2010 |
5875 |
371.72 |
| Jun 15 2010 |
3929 |
375.58 |
| Jun 15 2010 |
3725 |
360.15 |
| Jun 15 2010 |
5601 |
371.72 |
| Jun 01 2010 |
3537 |
375.58 |
| Jun 01 2010 |
3245 |
360.15 |
| Jun 01 2010 |
5201 |
371.72 |
| May 27 2010 |
3125 |
375.58 |
| May 27 2010 |
2761 |
360.15 |
| May 27 2010 |
4684 |
371.72 |
| May 15 2010 |
3263 |
375.58 |
| May 15 2010 |
3050 |
360.15 |
| May 15 2010 |
4867 |
371.72 |
| Apr 30 2010 |
2847 |
360.15 |
| Apr 30 2010 |
4599 |
369.91 |
| Apr 15 2010 |
2914 |
374.79 |
| Apr 15 2010 |
4509 |
374.79 |
| Apr 02 2010 |
2360 |
374.79 |
| Apr 02 2010 |
3931 |
374.79 |
