| Apr 19 2024 |
3603 |
373.52 |
| Apr 19 2024 |
5921 |
463.8 |
| Apr 19 2024 |
7455 |
373.52 |
| Apr 17 2024 |
3569 |
373.52 |
| Apr 17 2024 |
5884 |
463.8 |
| Apr 17 2024 |
7420 |
373.52 |
| Apr 10 2024 |
3554 |
373.52 |
| Apr 10 2024 |
5896 |
463.8 |
| Apr 10 2024 |
7399 |
373.52 |
| Apr 03 2024 |
3590 |
373.52 |
| Apr 03 2024 |
5871 |
463.8 |
| Apr 03 2024 |
7402 |
373.52 |
| Mar 27 2024 |
3622 |
373.52 |
| Mar 27 2024 |
5847 |
463.8 |
| Mar 27 2024 |
7388 |
373.52 |
| Mar 21 2024 |
3661 |
373.52 |
| Mar 21 2024 |
5861 |
463.8 |
| Mar 21 2024 |
7392 |
373.52 |
| Mar 14 2024 |
3566 |
373.52 |
| Mar 14 2024 |
5836 |
463.8 |
| Mar 14 2024 |
7343 |
373.52 |
| Mar 07 2024 |
3578 |
373.52 |
| Mar 07 2024 |
5871 |
463.8 |
| Mar 07 2024 |
7362 |
373.52 |
| Feb 29 2024 |
3667 |
373.52 |
| Feb 29 2024 |
5878 |
463.8 |
| Feb 29 2024 |
7414 |
373.52 |
| Feb 22 2024 |
3654 |
373.52 |
| Feb 22 2024 |
5861 |
463.8 |
| Feb 22 2024 |
7394 |
373.52 |
| Feb 15 2024 |
3640 |
373.52 |
| Feb 15 2024 |
5858 |
463.8 |
| Feb 15 2024 |
7372 |
373.52 |
| Feb 08 2024 |
3623 |
373.52 |
| Feb 08 2024 |
5832 |
463.8 |
| Feb 08 2024 |
7341 |
373.52 |
| Feb 01 2024 |
3470 |
373.52 |
| Feb 01 2024 |
5842 |
463.8 |
| Feb 01 2024 |
7241 |
373.52 |
| Jan 25 2024 |
3455 |
373.52 |
| Jan 25 2024 |
5809 |
463.8 |
| Jan 25 2024 |
7240 |
373.52 |
| Jan 18 2024 |
3455 |
373.52 |
| Jan 18 2024 |
5793 |
463.8 |
| Jan 18 2024 |
7245 |
373.52 |
| Jan 11 2024 |
3455 |
373.52 |
| Jan 11 2024 |
5793 |
463.8 |
| Jan 11 2024 |
7245 |
373.52 |
| Jan 04 2024 |
3455 |
373.52 |
| Jan 04 2024 |
5798 |
463.8 |
| Jan 04 2024 |
7241 |
373.52 |
| Dec 28 2023 |
3455 |
373.52 |
| Dec 28 2023 |
5795 |
463.8 |
| Dec 28 2023 |
7236 |
373.52 |
| Dec 21 2023 |
3455 |
373.52 |
| Dec 21 2023 |
5795 |
463.8 |
| Dec 21 2023 |
7236 |
373.52 |
| Dec 14 2023 |
3455 |
373.52 |
| Dec 14 2023 |
5793 |
463.8 |
| Dec 14 2023 |
7234 |
373.52 |
| Dec 07 2023 |
3455 |
373.52 |
| Dec 07 2023 |
5794 |
463.8 |
| Dec 07 2023 |
7235 |
373.52 |
| Nov 30 2023 |
3442 |
373.52 |
| Nov 30 2023 |
5796 |
463.8 |
| Nov 30 2023 |
7231 |
373.52 |
| Nov 23 2023 |
3442 |
373.52 |
| Nov 23 2023 |
5797 |
463.8 |
| Nov 23 2023 |
7230 |
373.52 |
| Nov 16 2023 |
3442 |
373.52 |
| Nov 16 2023 |
5747 |
463.8 |
| Nov 16 2023 |
7223 |
373.52 |
| Nov 09 2023 |
3443 |
373.52 |
| Nov 09 2023 |
5745 |
463.8 |
| Nov 09 2023 |
7221 |
373.52 |
| Nov 02 2023 |
3443 |
373.52 |
| Nov 02 2023 |
5745 |
463.8 |
| Nov 02 2023 |
7221 |
373.52 |
| Oct 26 2023 |
3389 |
373.52 |
| Oct 26 2023 |
5730 |
463.8 |
| Oct 26 2023 |
7202 |
373.52 |
| Oct 19 2023 |
3399 |
373.52 |
| Oct 19 2023 |
5712 |
463.8 |
| Oct 19 2023 |
7156 |
373.52 |
| Oct 12 2023 |
3398 |
373.52 |
| Oct 12 2023 |
5709 |
463.8 |
| Oct 12 2023 |
7158 |
373.52 |
| Oct 05 2023 |
3400 |
373.52 |
| Oct 05 2023 |
5721 |
463.8 |
| Oct 05 2023 |
7045 |
373.52 |
| Sep 28 2023 |
3483 |
373.52 |
| Sep 28 2023 |
5700 |
463.8 |
| Sep 28 2023 |
7127 |
373.52 |
| Sep 21 2023 |
3476 |
373.52 |
| Sep 21 2023 |
5608 |
463.8 |
| Sep 21 2023 |
7116 |
373.52 |
| Sep 14 2023 |
3503 |
373.52 |
| Sep 14 2023 |
5629 |
463.8 |
| Sep 14 2023 |
7135 |
373.52 |
| Sep 07 2023 |
3514 |
373.52 |
| Sep 07 2023 |
5736 |
463.8 |
| Sep 07 2023 |
7145 |
373.52 |
| Aug 31 2023 |
3519 |
373.52 |
| Aug 31 2023 |
5718 |
463.8 |
| Aug 31 2023 |
7189 |
373.52 |
| Aug 24 2023 |
3549 |
373.52 |
| Aug 24 2023 |
5734 |
463.8 |
| Aug 24 2023 |
7128 |
373.52 |
| Aug 17 2023 |
3533 |
373.52 |
| Aug 17 2023 |
5843 |
463.8 |
| Aug 17 2023 |
7150 |
373.52 |
| Aug 10 2023 |
3536 |
373.52 |
| Aug 10 2023 |
5958 |
463.8 |
| Aug 10 2023 |
7155 |
373.52 |
| Aug 03 2023 |
3516 |
373.52 |
| Aug 03 2023 |
5921 |
463.8 |
| Aug 03 2023 |
7145 |
373.52 |
| Jul 27 2023 |
3529 |
373.52 |
| Jul 27 2023 |
5997 |
463.8 |
| Jul 27 2023 |
7139 |
373.52 |
| Jul 20 2023 |
3568 |
373.52 |
| Jul 20 2023 |
6125 |
463.8 |
| Jul 20 2023 |
7107 |
373.52 |
| Jul 13 2023 |
3575 |
373.52 |
| Jul 13 2023 |
6145 |
463.8 |
| Jul 13 2023 |
7135 |
373.52 |
| Jul 06 2023 |
3612 |
373.52 |
| Jul 06 2023 |
6180 |
463.8 |
| Jul 06 2023 |
7155 |
373.52 |
| Jun 29 2023 |
3599 |
373.52 |
| Jun 29 2023 |
6230 |
463.8 |
| Jun 29 2023 |
7141 |
373.52 |
| Jun 22 2023 |
3618 |
373.52 |
| Jun 22 2023 |
6290 |
463.8 |
| Jun 22 2023 |
7102 |
373.52 |
| Jun 15 2023 |
3615 |
373.52 |
| Jun 15 2023 |
6339 |
463.8 |
| Jun 15 2023 |
7124 |
373.52 |
| Jun 08 2023 |
3644 |
373.52 |
| Jun 08 2023 |
6337 |
463.8 |
| Jun 08 2023 |
7167 |
373.52 |
| Jun 01 2023 |
3689 |
373.52 |
| Jun 01 2023 |
6326 |
463.8 |
| Jun 01 2023 |
7159 |
373.52 |
| May 25 2023 |
3646 |
373.52 |
| May 25 2023 |
6305 |
463.8 |
| May 25 2023 |
7127 |
373.52 |
| May 18 2023 |
3621 |
373.52 |
| May 18 2023 |
6282 |
463.8 |
| May 18 2023 |
7097 |
373.52 |
| May 11 2023 |
3583 |
373.52 |
| May 11 2023 |
6225 |
463.8 |
| May 11 2023 |
7071 |
373.52 |
| May 04 2023 |
3487 |
373.52 |
| May 04 2023 |
6119 |
463.8 |
| May 04 2023 |
6934 |
373.52 |
| Apr 27 2023 |
3453 |
373.52 |
| Apr 27 2023 |
6100 |
463.8 |
| Apr 27 2023 |
6853 |
373.52 |
| Apr 20 2023 |
3405 |
373.52 |
| Apr 20 2023 |
6083 |
463.8 |
| Apr 20 2023 |
6781 |
373.52 |
| Apr 13 2023 |
3315 |
371.54 |
| Apr 13 2023 |
6058 |
463.8 |
| Apr 13 2023 |
6768 |
373.52 |
| Apr 06 2023 |
3276 |
371.54 |
| Apr 06 2023 |
6079 |
463.8 |
| Apr 06 2023 |
6742 |
373.52 |
| Mar 30 2023 |
3155 |
368.8 |
| Mar 30 2023 |
6044 |
463.8 |
| Mar 30 2023 |
6619 |
371.54 |
| Mar 23 2023 |
3121 |
368.8 |
| Mar 23 2023 |
6050 |
463.8 |
| Mar 23 2023 |
6579 |
371.54 |
| Mar 16 2023 |
3080 |
368.8 |
| Mar 16 2023 |
5999 |
463.8 |
| Mar 16 2023 |
6532 |
371.54 |
| Mar 09 2023 |
2983 |
368.8 |
| Mar 09 2023 |
6002 |
463.8 |
| Mar 09 2023 |
6473 |
371.54 |
| Mar 02 2023 |
2962 |
368.8 |
| Mar 02 2023 |
5926 |
463.8 |
| Mar 02 2023 |
6440 |
371.54 |
| Feb 23 2023 |
2968 |
368.8 |
| Feb 23 2023 |
5925 |
463.8 |
| Feb 23 2023 |
6443 |
371.54 |
| Feb 16 2023 |
2901 |
368.8 |
| Feb 16 2023 |
5919 |
463.8 |
| Feb 16 2023 |
6368 |
371.54 |
| Feb 09 2023 |
2901 |
368.8 |
| Feb 09 2023 |
5915 |
463.8 |
| Feb 09 2023 |
6362 |
371.54 |
| Feb 02 2023 |
2904 |
368.8 |
| Feb 02 2023 |
5898 |
463.8 |
| Feb 02 2023 |
6349 |
371.54 |
| Jan 26 2023 |
2904 |
368.8 |
| Jan 26 2023 |
5869 |
463.8 |
| Jan 26 2023 |
6336 |
371.54 |
| Jan 19 2023 |
2904 |
368.8 |
| Jan 19 2023 |
5850 |
463.8 |
| Jan 19 2023 |
6330 |
371.54 |
| Jan 12 2023 |
2904 |
368.8 |
| Jan 12 2023 |
5838 |
463.8 |
| Jan 12 2023 |
6330 |
371.54 |
| Jan 05 2023 |
2904 |
368.8 |
| Jan 05 2023 |
5838 |
463.8 |
| Jan 05 2023 |
6331 |
371.54 |
| Dec 29 2022 |
2904 |
368.8 |
| Dec 29 2022 |
5839 |
463.8 |
| Dec 29 2022 |
6331 |
371.54 |
| Dec 22 2022 |
2904 |
368.8 |
| Dec 22 2022 |
5839 |
463.8 |
| Dec 22 2022 |
6331 |
371.54 |
| Dec 15 2022 |
2900 |
368.8 |
| Dec 15 2022 |
5838 |
463.8 |
| Dec 15 2022 |
6332 |
371.54 |
| Dec 08 2022 |
2900 |
368.8 |
| Dec 08 2022 |
5841 |
463.8 |
| Dec 08 2022 |
6326 |
371.54 |
| Dec 01 2022 |
2900 |
368.8 |
| Dec 01 2022 |
5841 |
463.8 |
| Dec 01 2022 |
6326 |
371.54 |
| Nov 24 2022 |
2900 |
368.8 |
| Nov 24 2022 |
5841 |
463.8 |
| Nov 24 2022 |
6326 |
371.54 |
| Nov 17 2022 |
2890 |
368.8 |
| Nov 17 2022 |
5832 |
463.8 |
| Nov 17 2022 |
6322 |
371.54 |
| Nov 10 2022 |
2891 |
368.8 |
| Nov 10 2022 |
5833 |
463.8 |
| Nov 10 2022 |
6323 |
371.54 |
| Nov 03 2022 |
2889 |
368.8 |
| Nov 03 2022 |
5832 |
463.8 |
| Nov 03 2022 |
6309 |
371.54 |
| Oct 27 2022 |
2889 |
368.8 |
| Oct 27 2022 |
5831 |
463.8 |
| Oct 27 2022 |
6301 |
371.54 |
| Oct 20 2022 |
2893 |
368.8 |
| Oct 20 2022 |
5830 |
463.8 |
| Oct 20 2022 |
6306 |
371.54 |
| Oct 13 2022 |
2885 |
368.8 |
| Oct 13 2022 |
5830 |
463.8 |
| Oct 13 2022 |
6300 |
371.54 |
| Oct 06 2022 |
2887 |
368.8 |
| Oct 06 2022 |
5847 |
463.8 |
| Oct 06 2022 |
6298 |
371.54 |
| Sep 29 2022 |
2882 |
368.8 |
| Sep 29 2022 |
5856 |
463.8 |
| Sep 29 2022 |
6301 |
371.54 |
| Sep 22 2022 |
2870 |
368.8 |
| Sep 22 2022 |
5842 |
463.8 |
| Sep 22 2022 |
6288 |
371.54 |
| Sep 15 2022 |
2867 |
368.8 |
| Sep 15 2022 |
5833 |
463.8 |
| Sep 15 2022 |
6284 |
371.54 |
| Sep 08 2022 |
2870 |
368.8 |
| Sep 08 2022 |
5823 |
463.8 |
| Sep 08 2022 |
6253 |
371.54 |
| Sep 01 2022 |
2847 |
368.8 |
| Sep 01 2022 |
5767 |
463.8 |
| Sep 01 2022 |
6173 |
371.54 |
| Aug 25 2022 |
2817 |
368.8 |
| Aug 25 2022 |
5762 |
463.8 |
| Aug 25 2022 |
6113 |
371.54 |
| Aug 18 2022 |
2942 |
374.8 |
| Aug 18 2022 |
5776 |
463.8 |
| Aug 18 2022 |
6236 |
374.8 |
| Aug 11 2022 |
2932 |
374.8 |
| Aug 11 2022 |
5771 |
463.8 |
| Aug 11 2022 |
6205 |
374.8 |
| Aug 04 2022 |
2911 |
374.8 |
| Aug 04 2022 |
5769 |
463.8 |
| Aug 04 2022 |
6191 |
374.8 |
| Jul 28 2022 |
3774 |
406.31 |
| Jul 28 2022 |
7788 |
406.31 |
| Jul 21 2022 |
3753 |
406.31 |
| Jul 21 2022 |
7695 |
406.31 |
| Jul 14 2022 |
3742 |
406.31 |
| Jul 14 2022 |
7680 |
406.31 |
| Jul 07 2022 |
3684 |
406.31 |
| Jul 07 2022 |
7604 |
406.31 |
| Jun 30 2022 |
3641 |
406.31 |
| Jun 30 2022 |
7570 |
406.31 |
| Jun 23 2022 |
3633 |
406.31 |
| Jun 23 2022 |
7556 |
406.31 |
| Jun 16 2022 |
4355 |
438.54 |
| Jun 16 2022 |
8952 |
438.54 |
| Jun 09 2022 |
4297 |
438.54 |
| Jun 09 2022 |
8826 |
438.54 |
| Jun 02 2022 |
4185 |
438.54 |
| Jun 02 2022 |
8592 |
438.54 |
| May 26 2022 |
4118 |
438.54 |
| May 26 2022 |
8437 |
438.54 |
| May 19 2022 |
3942 |
438.54 |
| May 19 2022 |
8173 |
438.54 |
| May 12 2022 |
3923 |
438.54 |
| May 12 2022 |
8102 |
438.54 |
| May 05 2022 |
3789 |
438.54 |
| May 05 2022 |
7896 |
438.54 |
| Apr 28 2022 |
3654 |
438.54 |
| Apr 28 2022 |
7708 |
438.54 |
| Apr 21 2022 |
3429 |
438.54 |
| Apr 21 2022 |
7417 |
438.54 |
| Apr 14 2022 |
3249 |
438.54 |
| Apr 14 2022 |
7282 |
438.54 |
| Apr 07 2022 |
3125 |
438.54 |
| Apr 07 2022 |
7171 |
438.54 |
| Mar 31 2022 |
3094 |
438.54 |
| Mar 31 2022 |
7136 |
438.54 |
| Mar 24 2022 |
2893 |
438.54 |
| Mar 24 2022 |
6951 |
438.54 |
| Mar 17 2022 |
2889 |
438.54 |
| Mar 17 2022 |
6887 |
438.54 |
| Mar 10 2022 |
2715 |
438.54 |
| Mar 10 2022 |
6786 |
438.54 |
| Mar 03 2022 |
2771 |
438.54 |
| Mar 03 2022 |
6880 |
438.54 |
| Feb 24 2022 |
2722 |
438.54 |
| Feb 24 2022 |
6797 |
438.54 |
| Feb 17 2022 |
3021 |
418.65 |
| Feb 17 2022 |
3843 |
418.65 |
| Feb 10 2022 |
3030 |
418.65 |
| Feb 10 2022 |
3765 |
418.65 |
| Feb 03 2022 |
3057 |
418.65 |
| Feb 03 2022 |
3783 |
418.65 |
| Jan 27 2022 |
3059 |
418.65 |
| Jan 27 2022 |
3795 |
418.65 |
| Jan 20 2022 |
3069 |
418.65 |
| Jan 20 2022 |
3788 |
418.65 |
| Jan 13 2022 |
3069 |
418.65 |
| Jan 13 2022 |
3801 |
418.65 |
| Jan 06 2022 |
3069 |
418.65 |
| Jan 06 2022 |
3802 |
418.65 |
| Dec 30 2021 |
3072 |
418.65 |
| Dec 30 2021 |
3807 |
418.65 |
| Dec 23 2021 |
3072 |
418.65 |
| Dec 23 2021 |
3807 |
418.65 |
| Dec 16 2021 |
3072 |
418.65 |
| Dec 16 2021 |
3807 |
418.65 |
| Dec 09 2021 |
3072 |
418.65 |
| Dec 09 2021 |
3807 |
418.65 |
| Dec 02 2021 |
3072 |
418.65 |
| Dec 02 2021 |
3807 |
418.65 |
| Nov 25 2021 |
3072 |
418.65 |
| Nov 25 2021 |
3807 |
418.65 |
| Nov 18 2021 |
3072 |
418.65 |
| Nov 18 2021 |
3808 |
418.65 |
| Nov 11 2021 |
3073 |
418.65 |
| Nov 11 2021 |
3809 |
418.65 |
| Nov 04 2021 |
2189 |
405.27 |
| Nov 04 2021 |
5466 |
405.27 |
| Oct 28 2021 |
2189 |
405.27 |
| Oct 28 2021 |
5466 |
405.27 |
| Oct 21 2021 |
2189 |
405.27 |
| Oct 21 2021 |
5466 |
405.27 |
| Oct 14 2021 |
2198 |
405.27 |
| Oct 14 2021 |
5474 |
405.27 |
| Oct 07 2021 |
2199 |
405.27 |
| Oct 07 2021 |
5474 |
405.27 |
| Sep 30 2021 |
3353 |
475.21 |
| Sep 30 2021 |
8076 |
475.21 |
| Sep 23 2021 |
3317 |
475.21 |
| Sep 23 2021 |
7929 |
475.21 |
| Sep 16 2021 |
3234 |
475.21 |
| Sep 16 2021 |
7793 |
475.21 |
| Sep 09 2021 |
3283 |
475.21 |
| Sep 09 2021 |
7805 |
475.21 |
| Sep 02 2021 |
3289 |
475.21 |
| Sep 02 2021 |
7758 |
560.47 |
| Sep 02 2021 |
8109 |
496.53 |
| Aug 26 2021 |
3257 |
475.21 |
| Aug 26 2021 |
7863 |
560.47 |
| Aug 26 2021 |
8325 |
496.53 |
| Aug 19 2021 |
3315 |
475.21 |
| Aug 19 2021 |
7959 |
560.47 |
| Aug 19 2021 |
8295 |
496.53 |
| Aug 12 2021 |
3401 |
478.74 |
| Aug 12 2021 |
8145 |
565.19 |
| Aug 12 2021 |
8234 |
491.39 |
| Aug 05 2021 |
3468 |
484.16 |
| Aug 05 2021 |
8188 |
565.19 |
| Aug 05 2021 |
7933 |
478.59 |
| Jul 29 2021 |
3345 |
473.89 |
| Jul 29 2021 |
5428 |
552.89 |
| Jul 29 2021 |
7780 |
472.15 |
| Jul 22 2021 |
3294 |
473.89 |
| Jul 22 2021 |
5397 |
552.89 |
| Jul 22 2021 |
7723 |
472.15 |
| Jul 15 2021 |
3361 |
473.89 |
| Jul 15 2021 |
5511 |
552.89 |
| Jul 15 2021 |
7801 |
472.15 |
| Jul 08 2021 |
3410 |
473.89 |
| Jul 08 2021 |
5713 |
552.89 |
| Jul 08 2021 |
7948 |
472.15 |
| Jul 01 2021 |
3161 |
455.89 |
| Jul 01 2021 |
5862 |
552.89 |
| Jul 01 2021 |
8051 |
472.15 |
| Jun 24 2021 |
3161 |
455.89 |
| Jun 24 2021 |
6065 |
552.89 |
| Jun 24 2021 |
8182 |
472.15 |
| Jun 17 2021 |
3153 |
455.89 |
| Jun 17 2021 |
6062 |
552.89 |
| Jun 17 2021 |
8157 |
472.15 |
| Jun 10 2021 |
3510 |
479.72 |
| Jun 10 2021 |
6023 |
552.89 |
| Jun 10 2021 |
9106 |
502.7 |
| Jun 03 2021 |
8938 |
495.49 |
| May 27 2021 |
3790 |
469.47 |
| May 27 2021 |
6484 |
552.89 |
| May 27 2021 |
9936 |
495.49 |
| May 07 2021 |
18197 |
495.49 |
| Oct 02 2020 |
5944 |
588.35 |
| Oct 02 2020 |
8741 |
588.35 |
| Sep 25 2020 |
5854 |
588.35 |
| Sep 25 2020 |
8792 |
588.35 |
| Sep 18 2020 |
5898 |
588.35 |
| Sep 18 2020 |
8847 |
588.35 |
| Sep 11 2020 |
5716 |
588.35 |
| Sep 11 2020 |
8563 |
588.35 |
| Sep 04 2020 |
6505 |
588.35 |
| Sep 04 2020 |
5753 |
560.47 |
| Sep 04 2020 |
9402 |
574.41 |
| Aug 28 2020 |
6945 |
588.35 |
| Aug 28 2020 |
6327 |
560.47 |
| Aug 28 2020 |
10034 |
574.41 |
| Aug 21 2020 |
7448 |
588.35 |
| Aug 21 2020 |
6777 |
560.47 |
| Aug 21 2020 |
10867 |
574.41 |
| Aug 14 2020 |
6998 |
538.82 |
| Aug 14 2020 |
7149 |
565.19 |
| Aug 14 2020 |
10936 |
552 |
| Aug 07 2020 |
7248 |
527.84 |
| Aug 07 2020 |
7754 |
565.19 |
| Aug 07 2020 |
11412 |
542.78 |
| Jul 31 2020 |
2832 |
520.56 |
| Jul 31 2020 |
7808 |
530.13 |
| Jul 31 2020 |
8247 |
552.89 |
| Jul 31 2020 |
11107 |
520.63 |
| Jul 24 2020 |
2858 |
520.56 |
| Jul 24 2020 |
8143 |
530.13 |
| Jul 24 2020 |
8939 |
552.89 |
| Jul 24 2020 |
11847 |
520.63 |
| Jul 17 2020 |
2967 |
520.56 |
| Jul 17 2020 |
8645 |
530.13 |
| Jul 17 2020 |
9668 |
552.89 |
| Jul 17 2020 |
12397 |
520.63 |
| Jul 10 2020 |
3270 |
520.56 |
| Jul 10 2020 |
9042 |
530.13 |
| Jul 10 2020 |
10565 |
552.89 |
| Jul 10 2020 |
13203 |
520.63 |
| Jul 03 2020 |
3360 |
520.56 |
| Jul 03 2020 |
9076 |
525.5 |
| Jul 03 2020 |
10774 |
552.89 |
| Jul 03 2020 |
12936 |
513.49 |
| Jun 26 2020 |
3611 |
520.56 |
| Jun 26 2020 |
8209 |
497.22 |
| Jun 26 2020 |
11468 |
552.89 |
| Jun 26 2020 |
12235 |
495.49 |
| Jun 19 2020 |
3722 |
520.56 |
| Jun 19 2020 |
8425 |
497.22 |
| Jun 19 2020 |
11795 |
552.89 |
| Jun 19 2020 |
12700 |
495.49 |
| Jun 12 2020 |
3888 |
520.56 |
| Jun 12 2020 |
8151 |
484.51 |
| Jun 12 2020 |
12275 |
552.89 |
| Jun 12 2020 |
13143 |
495.49 |
| Jun 05 2020 |
4074 |
520.56 |
| Jun 05 2020 |
7390 |
469.47 |
| Jun 05 2020 |
12863 |
552.89 |
| Jun 05 2020 |
13553 |
495.49 |
| May 29 2020 |
4398 |
520.56 |
| May 29 2020 |
7622 |
469.47 |
| May 29 2020 |
13318 |
552.89 |
| May 29 2020 |
13988 |
495.49 |
| May 22 2020 |
4579 |
520.56 |
| May 22 2020 |
7889 |
469.47 |
| May 22 2020 |
13838 |
552.89 |
| May 22 2020 |
14414 |
495.49 |
| May 15 2020 |
5207 |
520.56 |
| May 15 2020 |
8289 |
469.47 |
| May 15 2020 |
14148 |
552.89 |
| May 15 2020 |
14872 |
495.49 |
| May 08 2020 |
5375 |
520.56 |
| May 08 2020 |
8485 |
469.47 |
| May 08 2020 |
14498 |
552.89 |
| May 08 2020 |
15231 |
495.49 |
| May 01 2020 |
5898 |
520.56 |
| May 01 2020 |
8934 |
469.47 |
| May 01 2020 |
15211 |
552.89 |
| May 01 2020 |
15916 |
495.49 |
| Apr 24 2020 |
6019 |
520.56 |
| Apr 24 2020 |
9312 |
469.47 |
| Apr 24 2020 |
15777 |
552.89 |
| Apr 24 2020 |
17017 |
495.49 |
| Apr 17 2020 |
6027 |
520.56 |
| Apr 17 2020 |
9640 |
469.47 |
| Apr 17 2020 |
15899 |
552.89 |
| Apr 17 2020 |
17373 |
495.49 |
| Apr 10 2020 |
6190 |
520.56 |
| Apr 10 2020 |
9913 |
469.47 |
| Apr 10 2020 |
16270 |
552.89 |
| Apr 10 2020 |
17767 |
495.49 |
| Apr 03 2020 |
6553 |
520.56 |
| Apr 03 2020 |
10296 |
469.47 |
| Apr 03 2020 |
16648 |
552.89 |
| Apr 03 2020 |
18222 |
495.49 |
| Mar 27 2020 |
7001 |
520.56 |
| Mar 27 2020 |
10666 |
469.47 |
| Mar 27 2020 |
17053 |
552.89 |
| Mar 27 2020 |
18688 |
495.49 |
| Mar 20 2020 |
7139 |
520.56 |
| Mar 20 2020 |
10861 |
469.47 |
| Mar 20 2020 |
17313 |
552.89 |
| Mar 20 2020 |
18937 |
495.49 |
| Mar 13 2020 |
6987 |
520.56 |
| Mar 13 2020 |
11071 |
469.47 |
| Mar 13 2020 |
17465 |
552.89 |
| Mar 13 2020 |
19166 |
495.49 |
| Mar 06 2020 |
7062 |
520.56 |
| Mar 06 2020 |
11274 |
469.47 |
| Mar 06 2020 |
17601 |
552.89 |
| Mar 06 2020 |
19349 |
495.49 |
| Feb 28 2020 |
7344 |
520.56 |
| Feb 28 2020 |
11297 |
469.47 |
| Feb 28 2020 |
17584 |
552.89 |
| Feb 28 2020 |
19359 |
495.49 |
| Feb 21 2020 |
7033 |
520.56 |
| Feb 21 2020 |
11154 |
469.47 |
| Feb 21 2020 |
17406 |
552.89 |
| Feb 21 2020 |
19180 |
495.49 |
| Feb 14 2020 |
7147 |
520.56 |
| Feb 14 2020 |
11182 |
469.47 |
| Feb 14 2020 |
17459 |
552.89 |
| Feb 14 2020 |
19228 |
495.49 |
| Feb 07 2020 |
7236 |
520.56 |
| Feb 07 2020 |
11150 |
469.47 |
| Feb 07 2020 |
17359 |
552.89 |
| Feb 07 2020 |
19100 |
495.49 |
| Jan 31 2020 |
7248 |
520.56 |
| Jan 31 2020 |
11224 |
469.47 |
| Jan 31 2020 |
17398 |
552.89 |
| Jan 31 2020 |
19153 |
495.49 |
| Jan 24 2020 |
7243 |
520.56 |
| Jan 24 2020 |
11228 |
469.47 |
| Jan 24 2020 |
17443 |
552.89 |
| Jan 24 2020 |
19182 |
495.49 |
| Jan 17 2020 |
7243 |
520.56 |
| Jan 17 2020 |
11243 |
469.47 |
| Jan 17 2020 |
17274 |
552.89 |
| Jan 17 2020 |
19090 |
495.49 |
| Jan 10 2020 |
7243 |
520.56 |
| Jan 10 2020 |
11243 |
469.47 |
| Jan 10 2020 |
17272 |
552.89 |
| Jan 10 2020 |
19088 |
495.49 |
| Jan 03 2020 |
7244 |
520.56 |
| Jan 03 2020 |
11245 |
469.47 |
| Jan 03 2020 |
17280 |
552.89 |
| Jan 03 2020 |
19098 |
495.49 |
| Dec 27 2019 |
7281 |
520.56 |
| Dec 27 2019 |
11245 |
469.47 |
| Dec 27 2019 |
17266 |
552.89 |
| Dec 27 2019 |
19093 |
495.49 |
| Dec 20 2019 |
7281 |
520.56 |
| Dec 20 2019 |
11245 |
469.47 |
| Dec 20 2019 |
17266 |
552.89 |
| Dec 20 2019 |
19093 |
495.49 |
| Dec 13 2019 |
7282 |
520.56 |
| Dec 13 2019 |
11246 |
469.47 |
| Dec 13 2019 |
17267 |
552.89 |
| Dec 13 2019 |
19094 |
495.49 |
| Dec 06 2019 |
7282 |
520.56 |
| Dec 06 2019 |
11246 |
469.47 |
| Dec 06 2019 |
17255 |
552.89 |
| Dec 06 2019 |
19076 |
495.49 |
| Nov 29 2019 |
7282 |
520.56 |
| Nov 29 2019 |
11246 |
469.47 |
| Nov 29 2019 |
17199 |
552.89 |
| Nov 29 2019 |
19061 |
495.49 |
| Nov 22 2019 |
7282 |
520.56 |
| Nov 22 2019 |
11246 |
469.47 |
| Nov 22 2019 |
17199 |
552.89 |
| Nov 22 2019 |
19061 |
495.49 |
| Nov 15 2019 |
7282 |
520.56 |
| Nov 15 2019 |
11246 |
469.47 |
| Nov 15 2019 |
17200 |
552.89 |
| Nov 15 2019 |
19066 |
495.49 |
| Nov 08 2019 |
7282 |
520.56 |
| Nov 08 2019 |
11212 |
469.47 |
| Nov 08 2019 |
17217 |
552.89 |
| Nov 08 2019 |
18993 |
495.49 |
| Nov 01 2019 |
7282 |
520.56 |
| Nov 01 2019 |
10996 |
469.47 |
| Nov 01 2019 |
17192 |
552.89 |
| Nov 01 2019 |
18748 |
495.49 |
| Oct 25 2019 |
7283 |
520.56 |
| Oct 25 2019 |
10996 |
469.47 |
| Oct 25 2019 |
17210 |
552.89 |
| Oct 25 2019 |
18765 |
495.49 |
| Oct 18 2019 |
7283 |
520.56 |
| Oct 18 2019 |
11043 |
469.47 |
| Oct 18 2019 |
17210 |
552.89 |
| Oct 18 2019 |
18804 |
495.49 |
| Oct 11 2019 |
7288 |
520.56 |
| Oct 11 2019 |
11007 |
469.47 |
| Oct 11 2019 |
17210 |
552.89 |
| Oct 11 2019 |
18761 |
495.49 |
| Oct 04 2019 |
7280 |
520.56 |
| Oct 04 2019 |
10985 |
469.47 |
| Oct 04 2019 |
17239 |
552.89 |
| Oct 04 2019 |
17462 |
484.51 |
| Sep 27 2019 |
7280 |
520.56 |
| Sep 27 2019 |
10988 |
469.47 |
| Sep 27 2019 |
17251 |
552.89 |
| Sep 27 2019 |
17584 |
484.51 |
| Sep 20 2019 |
7341 |
520.56 |
| Sep 20 2019 |
10963 |
469.47 |
| Sep 20 2019 |
17271 |
552.89 |
| Sep 20 2019 |
17571 |
484.51 |
| Sep 13 2019 |
7457 |
520.56 |
| Sep 13 2019 |
11029 |
469.47 |
| Sep 13 2019 |
17270 |
552.89 |
| Sep 13 2019 |
17600 |
484.51 |
| Sep 06 2019 |
7455 |
520.56 |
| Sep 06 2019 |
11229 |
469.47 |
| Sep 06 2019 |
17044 |
549.1 |
| Sep 06 2019 |
15912 |
469.47 |
| Aug 30 2019 |
7528 |
520.56 |
| Aug 30 2019 |
11289 |
469.47 |
| Aug 30 2019 |
17234 |
549.1 |
| Aug 30 2019 |
16037 |
469.47 |
| Aug 23 2019 |
7642 |
520.56 |
| Aug 23 2019 |
11453 |
469.47 |
| Aug 23 2019 |
17352 |
549.1 |
| Aug 23 2019 |
16230 |
469.47 |
| Aug 16 2019 |
7644 |
520.56 |
| Aug 16 2019 |
11713 |
473 |
| Aug 16 2019 |
16062 |
528.3 |
| Aug 16 2019 |
16668 |
473 |
| Aug 09 2019 |
7672 |
520.56 |
| Aug 09 2019 |
12176 |
477.23 |
| Aug 09 2019 |
16125 |
528.3 |
| Aug 09 2019 |
17282 |
477.23 |
| Aug 02 2019 |
12292 |
477.23 |
| Aug 02 2019 |
17405 |
477.23 |
| Jul 26 2019 |
11239 |
466.23 |
| Jul 26 2019 |
16047 |
466.23 |
| Jul 19 2019 |
11429 |
466.23 |
| Jul 19 2019 |
16191 |
466.23 |
| Jul 12 2019 |
11425 |
466.23 |
| Jul 12 2019 |
16299 |
466.23 |
| Jul 05 2019 |
13697 |
488.59 |
| Jul 05 2019 |
19634 |
488.59 |
| Jun 28 2019 |
13798 |
488.59 |
| Jun 28 2019 |
19819 |
488.59 |
| Jun 21 2019 |
13767 |
488.59 |
| Jun 21 2019 |
19692 |
488.59 |
| Jun 14 2019 |
14062 |
492.33 |
| Jun 14 2019 |
20237 |
492.33 |
| Jun 07 2019 |
15273 |
505.97 |
| Jun 07 2019 |
22143 |
505.97 |
| May 31 2019 |
15230 |
505.97 |
| May 31 2019 |
22043 |
505.97 |
| May 24 2019 |
15190 |
505.97 |
| May 24 2019 |
22076 |
505.97 |
| May 17 2019 |
15232 |
505.97 |
| May 17 2019 |
22042 |
505.97 |
| May 10 2019 |
15345 |
505.97 |
| May 10 2019 |
22018 |
505.97 |
| May 03 2019 |
15548 |
507.87 |
| May 03 2019 |
22295 |
507.87 |
| Apr 26 2019 |
15708 |
507.87 |
| Apr 26 2019 |
21744 |
507.87 |
| Apr 19 2019 |
15674 |
507.87 |
| Apr 19 2019 |
21710 |
507.87 |
| Apr 18 2019 |
15682 |
507.87 |
| Apr 12 2019 |
15674 |
507.87 |
| Apr 12 2019 |
21816 |
507.87 |
| Apr 05 2019 |
15114 |
507.87 |
| Apr 05 2019 |
21267 |
507.87 |
| Mar 29 2019 |
14995 |
507.87 |
| Mar 29 2019 |
21073 |
507.87 |
| Mar 22 2019 |
14707 |
507.87 |
| Mar 22 2019 |
20763 |
507.87 |
| Mar 15 2019 |
14825 |
507.87 |
| Mar 15 2019 |
20710 |
507.87 |
| Mar 08 2019 |
14589 |
507.87 |
| Mar 08 2019 |
20447 |
507.87 |
| Mar 01 2019 |
14686 |
507.87 |
| Mar 01 2019 |
20526 |
507.87 |
| Feb 22 2019 |
14756 |
507.87 |
| Feb 22 2019 |
20603 |
507.87 |
| Feb 15 2019 |
14639 |
507.87 |
| Feb 15 2019 |
20381 |
507.87 |
| Feb 08 2019 |
14584 |
507.87 |
| Feb 08 2019 |
20177 |
507.87 |
| Feb 01 2019 |
14597 |
507.87 |
| Feb 01 2019 |
20192 |
507.87 |
| Jan 25 2019 |
14627 |
507.87 |
| Jan 25 2019 |
20226 |
507.87 |
| Jan 18 2019 |
14688 |
507.87 |
| Jan 18 2019 |
20260 |
507.87 |
| Jan 11 2019 |
14688 |
507.87 |
| Jan 11 2019 |
20236 |
507.87 |
| Jan 04 2019 |
14689 |
507.87 |
| Jan 04 2019 |
20247 |
507.87 |
| Dec 28 2018 |
14689 |
507.87 |
| Dec 28 2018 |
20247 |
507.87 |
| Dec 21 2018 |
14689 |
507.87 |
| Dec 21 2018 |
20247 |
507.87 |
| Dec 14 2018 |
14689 |
507.87 |
| Dec 14 2018 |
20247 |
507.87 |
| Dec 07 2018 |
14689 |
507.87 |
| Dec 07 2018 |
20238 |
507.87 |
| Nov 30 2018 |
14689 |
507.87 |
| Nov 30 2018 |
20238 |
507.87 |
| Nov 23 2018 |
14689 |
507.87 |
| Nov 23 2018 |
20238 |
507.87 |
| Nov 16 2018 |
14689 |
507.87 |
| Nov 16 2018 |
20238 |
507.87 |
| Nov 09 2018 |
14690 |
507.87 |
| Nov 09 2018 |
20239 |
507.87 |
| Nov 02 2018 |
14690 |
507.87 |
| Nov 02 2018 |
20202 |
507.87 |
| Oct 26 2018 |
14684 |
507.87 |
| Oct 26 2018 |
20196 |
507.87 |
| Oct 19 2018 |
14707 |
507.87 |
| Oct 19 2018 |
20219 |
507.87 |
| Oct 12 2018 |
14644 |
507.87 |
| Oct 12 2018 |
20159 |
507.87 |
| Oct 05 2018 |
14548 |
506.13 |
| Oct 05 2018 |
20107 |
506.13 |
| Sep 28 2018 |
14213 |
506.13 |
| Sep 28 2018 |
19626 |
506.13 |
| Sep 21 2018 |
14170 |
506.13 |
| Sep 21 2018 |
19601 |
506.13 |
| Sep 14 2018 |
14239 |
506.13 |
| Sep 14 2018 |
19660 |
506.13 |
| Sep 07 2018 |
14498 |
506.13 |
| Sep 07 2018 |
20033 |
506.13 |
| Aug 31 2018 |
14530 |
506.13 |
| Aug 31 2018 |
20111 |
506.13 |
| Aug 24 2018 |
14579 |
506.13 |
| Aug 24 2018 |
20090 |
506.13 |
| Aug 17 2018 |
14509 |
506.13 |
| Aug 17 2018 |
20329 |
506.13 |
| Aug 10 2018 |
13800 |
496.44 |
| Aug 10 2018 |
19379 |
496.44 |
| Aug 03 2018 |
13999 |
496.44 |
| Aug 03 2018 |
19576 |
496.44 |
| Jul 27 2018 |
14640 |
502.54 |
| Jul 27 2018 |
20320 |
502.54 |
| Jul 20 2018 |
14585 |
502.54 |
| Jul 20 2018 |
20571 |
502.54 |
| Jul 13 2018 |
16408 |
525.01 |
| Jul 13 2018 |
22647 |
525.01 |
| Jul 06 2018 |
16243 |
525.01 |
| Jul 06 2018 |
22476 |
525.01 |
| Jun 29 2018 |
16248 |
525.01 |
| Jun 29 2018 |
22436 |
525.01 |
| Jun 22 2018 |
16526 |
525.01 |
| Jun 22 2018 |
22789 |
525.01 |
| Jun 15 2018 |
17799 |
544.31 |
| Jun 15 2018 |
24503 |
544.31 |
| Jun 08 2018 |
17887 |
544.31 |
| Jun 08 2018 |
24714 |
544.31 |
| Jun 01 2018 |
18294 |
544.31 |
| Jun 01 2018 |
25082 |
544.31 |
| May 25 2018 |
18358 |
544.31 |
| May 25 2018 |
25280 |
544.31 |
| May 18 2018 |
18516 |
544.31 |
| May 18 2018 |
25368 |
544.31 |
| May 11 2018 |
18553 |
544.31 |
| May 11 2018 |
25481 |
544.31 |
| May 04 2018 |
18468 |
536.26 |
| May 04 2018 |
25060 |
536.26 |
| Apr 27 2018 |
18286 |
536.26 |
| Apr 27 2018 |
24931 |
536.26 |
| Apr 20 2018 |
18350 |
536.26 |
| Apr 20 2018 |
25092 |
536.26 |
| Apr 13 2018 |
18133 |
536.26 |
| Apr 13 2018 |
24960 |
536.26 |
| Apr 06 2018 |
18545 |
536.26 |
| Apr 06 2018 |
25092 |
536.26 |
| Mar 30 2018 |
18972 |
536.26 |
| Mar 30 2018 |
25431 |
536.26 |
| Mar 23 2018 |
19202 |
536.26 |
| Mar 23 2018 |
25656 |
536.26 |
| Mar 16 2018 |
19044 |
536.26 |
| Mar 16 2018 |
25628 |
536.26 |
| Mar 09 2018 |
18930 |
536.26 |
| Mar 09 2018 |
25597 |
536.26 |
| Mar 02 2018 |
19029 |
536.26 |
| Mar 02 2018 |
25916 |
536.26 |
| Feb 23 2018 |
19191 |
536.26 |
| Feb 23 2018 |
26112 |
536.26 |
| Feb 16 2018 |
19235 |
536.26 |
| Feb 16 2018 |
26072 |
536.26 |
| Feb 09 2018 |
18981 |
536.26 |
| Feb 09 2018 |
25753 |
536.26 |
| Feb 02 2018 |
18869 |
536.26 |
| Feb 02 2018 |
25651 |
536.26 |
| Jan 26 2018 |
18957 |
536.26 |
| Jan 26 2018 |
25715 |
536.26 |
| Jan 19 2018 |
18960 |
536.26 |
| Jan 19 2018 |
25711 |
536.26 |
| Jan 12 2018 |
18996 |
536.26 |
| Jan 12 2018 |
25726 |
536.26 |
| Jan 05 2018 |
18996 |
536.26 |
| Jan 05 2018 |
25752 |
536.26 |
| Dec 29 2017 |
18996 |
536.26 |
| Dec 29 2017 |
25752 |
536.26 |
| Dec 22 2017 |
18996 |
536.26 |
| Dec 22 2017 |
25754 |
536.26 |
| Dec 15 2017 |
18996 |
536.26 |
| Dec 15 2017 |
25742 |
536.26 |
| Dec 08 2017 |
18996 |
536.26 |
| Dec 08 2017 |
25742 |
536.26 |
| Dec 01 2017 |
18996 |
536.26 |
| Dec 01 2017 |
25742 |
536.26 |
| Nov 24 2017 |
18996 |
536.26 |
| Nov 24 2017 |
25742 |
536.26 |
| Nov 17 2017 |
18997 |
536.26 |
| Nov 17 2017 |
25743 |
536.26 |
| Nov 10 2017 |
19030 |
536.26 |
| Nov 10 2017 |
25764 |
536.26 |
| Nov 03 2017 |
19030 |
536.26 |
| Nov 03 2017 |
25765 |
536.26 |
| Oct 27 2017 |
19048 |
536.26 |
| Oct 27 2017 |
25798 |
536.26 |
| Oct 20 2017 |
18942 |
536.26 |
| Oct 20 2017 |
25727 |
536.26 |
| Oct 13 2017 |
19001 |
536.26 |
| Oct 13 2017 |
25771 |
536.26 |
| Oct 06 2017 |
18988 |
536.26 |
| Oct 06 2017 |
25758 |
536.26 |
| Sep 29 2017 |
18986 |
536.26 |
| Sep 29 2017 |
25669 |
536.26 |
| Sep 22 2017 |
19270 |
536.26 |
| Sep 22 2017 |
25936 |
536.26 |
| Sep 15 2017 |
19239 |
536.26 |
| Sep 15 2017 |
25997 |
536.26 |
| Sep 08 2017 |
19166 |
536.26 |
| Sep 08 2017 |
26122 |
536.26 |
| Sep 01 2017 |
22283 |
614.87 |
| Sep 01 2017 |
30631 |
614.87 |
| Aug 25 2017 |
22655 |
614.87 |
| Aug 25 2017 |
31027 |
614.87 |
| Aug 18 2017 |
22725 |
614.87 |
| Aug 18 2017 |
31155 |
614.87 |
| Aug 11 2017 |
22806 |
614.87 |
| Aug 11 2017 |
31178 |
614.87 |
| Aug 04 2017 |
22919 |
614.87 |
| Aug 04 2017 |
31469 |
614.87 |
| Jul 28 2017 |
23098 |
614.87 |
| Jul 28 2017 |
31676 |
614.87 |
