| Aug 31 2023 |
5297 |
420.87 |
| Aug 31 2023 |
7042 |
420.87 |
| Aug 24 2023 |
5332 |
420.87 |
| Aug 24 2023 |
6899 |
420.87 |
| Aug 17 2023 |
5335 |
420.87 |
| Aug 17 2023 |
6975 |
420.87 |
| Aug 10 2023 |
5826 |
430.43 |
| Aug 10 2023 |
7724 |
430.43 |
| Aug 03 2023 |
5840 |
430.43 |
| Aug 03 2023 |
7722 |
430.43 |
| Jul 27 2023 |
5679 |
438.37 |
| Jul 27 2023 |
11070 |
438.37 |
| Jul 20 2023 |
5718 |
438.37 |
| Jul 20 2023 |
11005 |
438.37 |
| Jul 13 2023 |
5891 |
445.35 |
| Jul 13 2023 |
11362 |
445.35 |
| Jul 06 2023 |
5955 |
445.35 |
| Jul 06 2023 |
11400 |
445.35 |
| Jun 29 2023 |
5927 |
445.35 |
| Jun 29 2023 |
11387 |
445.35 |
| Jun 22 2023 |
5939 |
445.35 |
| Jun 22 2023 |
11344 |
445.35 |
| Jun 15 2023 |
5930 |
445.35 |
| Jun 15 2023 |
11380 |
445.35 |
| Jun 08 2023 |
5977 |
445.35 |
| Jun 08 2023 |
11438 |
445.35 |
| Jun 01 2023 |
6501 |
463.54 |
| Jun 01 2023 |
12280 |
463.54 |
| May 25 2023 |
6413 |
463.54 |
| May 25 2023 |
12199 |
463.54 |
| May 18 2023 |
6394 |
463.54 |
| May 18 2023 |
12155 |
463.54 |
| May 11 2023 |
6346 |
463.54 |
| May 11 2023 |
12146 |
463.54 |
| May 04 2023 |
6193 |
463.54 |
| May 04 2023 |
11972 |
463.54 |
| Apr 27 2023 |
6109 |
463.54 |
| Apr 27 2023 |
11858 |
463.54 |
| Apr 20 2023 |
6025 |
463.54 |
| Apr 20 2023 |
11768 |
463.54 |
| Apr 13 2023 |
5971 |
463.54 |
| Apr 13 2023 |
11708 |
463.54 |
| Apr 06 2023 |
5885 |
463.54 |
| Apr 06 2023 |
11623 |
463.54 |
| Mar 30 2023 |
5821 |
463.54 |
| Mar 30 2023 |
11564 |
463.54 |
| Mar 23 2023 |
5754 |
463.54 |
| Mar 23 2023 |
11503 |
463.54 |
| Mar 16 2023 |
5700 |
463.54 |
| Mar 16 2023 |
11436 |
463.54 |
| Mar 09 2023 |
5515 |
463.54 |
| Mar 09 2023 |
11312 |
463.54 |
| Mar 02 2023 |
5478 |
463.54 |
| Mar 02 2023 |
11271 |
463.54 |
| Feb 23 2023 |
5496 |
463.54 |
| Feb 23 2023 |
11279 |
463.54 |
| Feb 16 2023 |
5396 |
463.54 |
| Feb 16 2023 |
11159 |
463.54 |
| Feb 09 2023 |
5397 |
463.54 |
| Feb 09 2023 |
11146 |
463.54 |
| Feb 02 2023 |
5412 |
463.54 |
| Feb 02 2023 |
11129 |
463.54 |
| Jan 26 2023 |
5410 |
463.54 |
| Jan 26 2023 |
11107 |
463.54 |
| Jan 19 2023 |
5410 |
463.54 |
| Jan 19 2023 |
11097 |
463.54 |
| Jan 12 2023 |
5410 |
463.54 |
| Jan 12 2023 |
11097 |
463.54 |
| Jan 05 2023 |
5410 |
463.54 |
| Jan 05 2023 |
11099 |
463.54 |
| Dec 29 2022 |
5410 |
463.54 |
| Dec 29 2022 |
11099 |
463.54 |
| Dec 22 2022 |
5410 |
463.54 |
| Dec 22 2022 |
11099 |
463.54 |
| Dec 15 2022 |
5377 |
463.54 |
| Dec 15 2022 |
11072 |
463.54 |
| Dec 08 2022 |
5377 |
463.54 |
| Dec 08 2022 |
11066 |
463.54 |
| Dec 01 2022 |
5377 |
463.54 |
| Dec 01 2022 |
11066 |
463.54 |
| Nov 24 2022 |
5377 |
463.54 |
| Nov 24 2022 |
11068 |
463.54 |
| Nov 17 2022 |
5349 |
463.54 |
| Nov 17 2022 |
11049 |
463.54 |
| Nov 10 2022 |
5350 |
463.54 |
| Nov 10 2022 |
11050 |
463.54 |
| Nov 03 2022 |
5349 |
463.54 |
| Nov 03 2022 |
11026 |
463.54 |
| Oct 27 2022 |
5349 |
463.54 |
| Oct 27 2022 |
11014 |
463.54 |
| Oct 20 2022 |
5359 |
463.54 |
| Oct 20 2022 |
11027 |
463.54 |
| Oct 13 2022 |
5352 |
463.54 |
| Oct 13 2022 |
11002 |
463.54 |
| Oct 06 2022 |
5358 |
463.54 |
| Oct 06 2022 |
11006 |
463.54 |
| Sep 29 2022 |
5348 |
463.54 |
| Sep 29 2022 |
11010 |
463.54 |
| Sep 22 2022 |
5335 |
463.54 |
| Sep 22 2022 |
10996 |
463.54 |
| Sep 15 2022 |
5326 |
463.54 |
| Sep 15 2022 |
10987 |
463.54 |
| Sep 08 2022 |
5341 |
463.54 |
| Sep 08 2022 |
10962 |
463.54 |
| Sep 01 2022 |
5297 |
463.54 |
| Sep 01 2022 |
10833 |
463.54 |
| Aug 25 2022 |
5236 |
463.54 |
| Aug 25 2022 |
10754 |
463.54 |
| Aug 18 2022 |
5184 |
463.54 |
| Aug 18 2022 |
10702 |
463.54 |
| Aug 11 2022 |
5164 |
463.54 |
| Aug 11 2022 |
10612 |
463.54 |
| Aug 04 2022 |
5136 |
463.54 |
| Aug 04 2022 |
10589 |
463.54 |
| Jul 28 2022 |
5063 |
463.54 |
| Jul 28 2022 |
10466 |
463.54 |
| Jul 21 2022 |
5035 |
463.54 |
| Jul 21 2022 |
10367 |
463.54 |
| Jul 14 2022 |
5017 |
463.54 |
| Jul 14 2022 |
10338 |
463.54 |
| Jul 07 2022 |
4944 |
463.54 |
| Jul 07 2022 |
10253 |
463.54 |
| Jun 30 2022 |
4902 |
463.54 |
| Jun 30 2022 |
10222 |
463.54 |
| Jun 23 2022 |
4899 |
463.54 |
| Jun 23 2022 |
10202 |
463.54 |
| Jun 16 2022 |
4818 |
463.54 |
| Jun 16 2022 |
9980 |
463.54 |
| Jun 09 2022 |
4750 |
463.54 |
| Jun 09 2022 |
9831 |
463.54 |
| Jun 02 2022 |
4601 |
463.54 |
| Jun 02 2022 |
9565 |
463.54 |
| May 26 2022 |
4531 |
463.54 |
| May 26 2022 |
9403 |
463.54 |
| May 19 2022 |
4336 |
463.54 |
| May 19 2022 |
9131 |
463.54 |
| May 12 2022 |
4318 |
463.54 |
| May 12 2022 |
9035 |
463.54 |
| May 05 2022 |
4164 |
463.54 |
| May 05 2022 |
8798 |
463.54 |
| Apr 28 2022 |
4018 |
463.54 |
| Apr 28 2022 |
8593 |
463.54 |
| Apr 21 2022 |
3771 |
463.54 |
| Apr 21 2022 |
8300 |
463.54 |
| Apr 14 2022 |
3567 |
463.54 |
| Apr 14 2022 |
8138 |
463.54 |
| Apr 07 2022 |
3433 |
463.54 |
| Apr 07 2022 |
8022 |
463.54 |
| Mar 31 2022 |
3399 |
463.54 |
| Mar 31 2022 |
7974 |
463.54 |
| Mar 24 2022 |
3191 |
463.54 |
| Mar 24 2022 |
7765 |
463.54 |
| Mar 17 2022 |
3186 |
463.54 |
| Mar 17 2022 |
7701 |
463.54 |
| Mar 10 2022 |
2998 |
463.54 |
| Mar 10 2022 |
7562 |
463.54 |
| Mar 03 2022 |
3066 |
463.54 |
| Mar 03 2022 |
7678 |
463.54 |
| Feb 24 2022 |
3031 |
463.54 |
| Feb 24 2022 |
7615 |
463.54 |
| Feb 17 2022 |
2913 |
463.54 |
| Feb 17 2022 |
7198 |
463.54 |
| Feb 10 2022 |
3003 |
463.54 |
| Feb 10 2022 |
7420 |
463.54 |
| Feb 03 2022 |
3057 |
463.54 |
| Feb 03 2022 |
7538 |
463.54 |
| Jan 27 2022 |
3111 |
463.54 |
| Jan 27 2022 |
7604 |
463.54 |
| Jan 20 2022 |
3161 |
463.54 |
| Jan 20 2022 |
7675 |
463.54 |
| Jan 13 2022 |
3161 |
463.54 |
| Jan 13 2022 |
7718 |
463.54 |
| Jan 06 2022 |
3161 |
463.54 |
| Jan 06 2022 |
7718 |
463.54 |
| Dec 30 2021 |
3161 |
463.54 |
| Dec 30 2021 |
7722 |
463.54 |
| Dec 23 2021 |
3161 |
463.54 |
| Dec 23 2021 |
7722 |
463.54 |
| Dec 16 2021 |
3161 |
463.54 |
| Dec 16 2021 |
7722 |
463.54 |
| Dec 09 2021 |
3161 |
463.54 |
| Dec 09 2021 |
7722 |
463.54 |
| Dec 02 2021 |
3161 |
463.54 |
| Dec 02 2021 |
7726 |
463.54 |
| Nov 25 2021 |
3161 |
463.54 |
| Nov 25 2021 |
7726 |
463.54 |
| Nov 18 2021 |
3161 |
463.54 |
| Nov 18 2021 |
7726 |
463.54 |
| Nov 11 2021 |
3161 |
463.54 |
| Nov 11 2021 |
7726 |
463.54 |
| Nov 04 2021 |
3187 |
463.54 |
| Nov 04 2021 |
7742 |
463.54 |
| Oct 28 2021 |
3187 |
463.54 |
| Oct 28 2021 |
7742 |
463.54 |
| Oct 21 2021 |
3187 |
463.54 |
| Oct 21 2021 |
7742 |
463.54 |
| Oct 14 2021 |
3219 |
463.54 |
| Oct 14 2021 |
7756 |
463.54 |
| Oct 07 2021 |
3222 |
463.54 |
| Oct 07 2021 |
7761 |
463.54 |
| Sep 30 2021 |
3048 |
452.16 |
| Sep 30 2021 |
7322 |
452.16 |
| Sep 23 2021 |
2839 |
440.46 |
| Sep 23 2021 |
6754 |
440.46 |
| Sep 16 2021 |
3236 |
475.25 |
| Sep 16 2021 |
7795 |
475.25 |
| Sep 09 2021 |
3285 |
475.25 |
| Sep 09 2021 |
7807 |
475.25 |
| Sep 02 2021 |
3291 |
475.25 |
| Sep 02 2021 |
7602 |
475.25 |
| Aug 26 2021 |
3259 |
475.25 |
| Aug 26 2021 |
7813 |
475.25 |
| Aug 19 2021 |
3446 |
487.09 |
| Aug 19 2021 |
8049 |
487.09 |
| Aug 12 2021 |
3416 |
480.08 |
| Aug 12 2021 |
7934 |
480.08 |
| Aug 05 2021 |
3589 |
496.49 |
| Aug 05 2021 |
8420 |
496.49 |
| Jul 29 2021 |
3511 |
485.35 |
| Jul 29 2021 |
8186 |
485.35 |
| Jul 22 2021 |
3588 |
499.34 |
| Jul 22 2021 |
8503 |
499.34 |
| Jul 15 2021 |
3656 |
499.34 |
| Jul 15 2021 |
8598 |
499.34 |
| Jul 08 2021 |
3706 |
499.34 |
| Jul 08 2021 |
8782 |
499.34 |
| Jul 01 2021 |
3751 |
496.04 |
| Jul 01 2021 |
8857 |
496.04 |
| Jun 24 2021 |
3763 |
496.04 |
| Jun 24 2021 |
9023 |
496.04 |
| Jun 17 2021 |
3652 |
486.87 |
| Jun 17 2021 |
8697 |
486.87 |
| Jun 10 2021 |
3618 |
486.87 |
| Jun 10 2021 |
8568 |
486.87 |
| Jun 03 2021 |
8605 |
486.87 |
| May 27 2021 |
4087 |
486.87 |
| May 27 2021 |
9781 |
486.87 |
| May 07 2021 |
17256 |
486.87 |
| Oct 02 2020 |
3992 |
479.4 |
| Oct 02 2020 |
5857 |
479.4 |
| Sep 25 2020 |
3936 |
479.4 |
| Sep 25 2020 |
5903 |
479.4 |
| Sep 18 2020 |
3956 |
479.4 |
| Sep 18 2020 |
5925 |
479.4 |
| Sep 11 2020 |
3810 |
479.4 |
| Sep 11 2020 |
5682 |
479.4 |
| Sep 04 2020 |
4302 |
479.4 |
| Sep 04 2020 |
6326 |
479.4 |
| Aug 28 2020 |
4644 |
479.4 |
| Aug 28 2020 |
6809 |
479.4 |
| Aug 21 2020 |
5306 |
489.3 |
| Aug 21 2020 |
7894 |
489.3 |
| Aug 14 2020 |
5641 |
493.28 |
| Aug 14 2020 |
8451 |
493.28 |
| Aug 07 2020 |
6083 |
493.28 |
| Aug 07 2020 |
9061 |
493.28 |
| Jul 31 2020 |
6328 |
490.1 |
| Jul 31 2020 |
9415 |
490.1 |
| Jul 24 2020 |
6599 |
490.1 |
| Jul 24 2020 |
10029 |
490.1 |
| Jul 17 2020 |
7052 |
490.1 |
| Jul 17 2020 |
10488 |
490.1 |
| Jul 10 2020 |
8160 |
508.26 |
| Jul 10 2020 |
12401 |
508.26 |
| Jul 03 2020 |
7823 |
496.04 |
| Jul 03 2020 |
11707 |
496.04 |
| Jun 26 2020 |
8146 |
496.04 |
| Jun 26 2020 |
12279 |
496.04 |
| Jun 19 2020 |
7891 |
486.87 |
| Jun 19 2020 |
11966 |
486.87 |
| Jun 12 2020 |
8288 |
486.87 |
| Jun 12 2020 |
12392 |
486.87 |
| Jun 05 2020 |
8465 |
486.87 |
| Jun 05 2020 |
12797 |
486.87 |
| May 29 2020 |
8739 |
486.87 |
| May 29 2020 |
13199 |
486.87 |
| May 22 2020 |
9023 |
486.87 |
| May 22 2020 |
13608 |
486.87 |
| May 15 2020 |
9484 |
486.87 |
| May 15 2020 |
14043 |
486.87 |
| May 08 2020 |
9710 |
486.87 |
| May 08 2020 |
14383 |
486.87 |
| May 01 2020 |
10214 |
486.87 |
| May 01 2020 |
15066 |
486.87 |
| Apr 24 2020 |
10644 |
486.87 |
| Apr 24 2020 |
16103 |
486.87 |
| Apr 17 2020 |
11018 |
486.87 |
| Apr 17 2020 |
16435 |
486.87 |
| Apr 10 2020 |
11351 |
486.87 |
| Apr 10 2020 |
16794 |
486.87 |
| Apr 03 2020 |
11799 |
486.87 |
| Apr 03 2020 |
17234 |
486.87 |
| Mar 27 2020 |
12227 |
486.87 |
| Mar 27 2020 |
17670 |
486.87 |
| Mar 20 2020 |
12460 |
486.87 |
| Mar 20 2020 |
17924 |
486.87 |
| Mar 13 2020 |
12683 |
486.87 |
| Mar 13 2020 |
18152 |
486.87 |
| Mar 06 2020 |
12896 |
486.87 |
| Mar 06 2020 |
19874 |
627.93 |
| Mar 06 2020 |
18303 |
486.87 |
| Feb 28 2020 |
12912 |
486.87 |
| Feb 28 2020 |
19868 |
627.93 |
| Feb 28 2020 |
18313 |
486.87 |
| Feb 21 2020 |
12730 |
486.87 |
| Feb 21 2020 |
19668 |
627.93 |
| Feb 21 2020 |
18140 |
486.87 |
| Feb 14 2020 |
12770 |
486.87 |
| Feb 14 2020 |
19720 |
627.93 |
| Feb 14 2020 |
18185 |
486.87 |
| Feb 07 2020 |
12717 |
486.87 |
| Feb 07 2020 |
19622 |
627.93 |
| Feb 07 2020 |
18065 |
486.87 |
| Jan 31 2020 |
12802 |
486.87 |
| Jan 31 2020 |
19663 |
627.93 |
| Jan 31 2020 |
18133 |
486.87 |
| Jan 24 2020 |
12821 |
486.87 |
| Jan 24 2020 |
19699 |
627.93 |
| Jan 24 2020 |
18152 |
486.87 |
| Jan 17 2020 |
12832 |
486.87 |
| Jan 17 2020 |
19521 |
627.93 |
| Jan 17 2020 |
18051 |
486.87 |
| Jan 10 2020 |
12832 |
486.87 |
| Jan 10 2020 |
19520 |
627.93 |
| Jan 10 2020 |
18051 |
486.87 |
| Jan 03 2020 |
12834 |
486.87 |
| Jan 03 2020 |
19528 |
627.93 |
| Jan 03 2020 |
18060 |
486.87 |
| Dec 27 2019 |
12834 |
486.87 |
| Dec 27 2019 |
19513 |
627.93 |
| Dec 27 2019 |
18053 |
486.87 |
| Dec 20 2019 |
12834 |
486.87 |
| Dec 20 2019 |
19513 |
627.93 |
| Dec 20 2019 |
18053 |
486.87 |
| Dec 13 2019 |
12835 |
486.87 |
| Dec 13 2019 |
19514 |
627.93 |
| Dec 13 2019 |
18054 |
486.87 |
| Dec 06 2019 |
12835 |
486.87 |
| Dec 06 2019 |
19501 |
627.93 |
| Dec 06 2019 |
18036 |
486.87 |
| Nov 29 2019 |
12835 |
486.87 |
| Nov 29 2019 |
19429 |
627.93 |
| Nov 29 2019 |
18024 |
486.87 |
| Nov 22 2019 |
12835 |
486.87 |
| Nov 22 2019 |
19429 |
627.93 |
| Nov 22 2019 |
18024 |
486.87 |
| Nov 15 2019 |
12835 |
486.87 |
| Nov 15 2019 |
19430 |
627.93 |
| Nov 15 2019 |
18029 |
486.87 |
| Nov 08 2019 |
12792 |
486.87 |
| Nov 08 2019 |
19447 |
627.93 |
| Nov 08 2019 |
17956 |
486.87 |
| Nov 01 2019 |
12541 |
486.87 |
| Nov 01 2019 |
19424 |
627.93 |
| Nov 01 2019 |
17732 |
486.87 |
| Oct 25 2019 |
12541 |
486.87 |
| Oct 25 2019 |
19446 |
627.93 |
| Oct 25 2019 |
17752 |
486.87 |
| Oct 18 2019 |
12596 |
486.87 |
| Oct 18 2019 |
19446 |
627.93 |
| Oct 18 2019 |
17788 |
486.87 |
| Oct 11 2019 |
12550 |
486.87 |
| Oct 11 2019 |
19458 |
627.93 |
| Oct 11 2019 |
17753 |
486.87 |
| Oct 04 2019 |
12801 |
490.34 |
| Oct 04 2019 |
19490 |
627.93 |
| Oct 04 2019 |
18152 |
490.34 |
| Sep 27 2019 |
12805 |
490.34 |
| Sep 27 2019 |
19507 |
627.93 |
| Sep 27 2019 |
18281 |
490.34 |
| Sep 20 2019 |
12764 |
490.34 |
| Sep 20 2019 |
19528 |
627.93 |
| Sep 20 2019 |
18261 |
490.34 |
| Sep 13 2019 |
12846 |
490.34 |
| Sep 13 2019 |
19538 |
627.93 |
| Sep 13 2019 |
18299 |
490.34 |
| Sep 06 2019 |
13082 |
490.34 |
| Sep 06 2019 |
19553 |
627.93 |
| Sep 06 2019 |
18606 |
490.34 |
| Aug 30 2019 |
13439 |
493.93 |
| Aug 30 2019 |
19764 |
627.93 |
| Aug 30 2019 |
19178 |
493.93 |
| Aug 23 2019 |
14275 |
501.77 |
| Aug 23 2019 |
19888 |
627.93 |
| Aug 23 2019 |
20327 |
501.77 |
| Aug 16 2019 |
14878 |
510.83 |
| Aug 16 2019 |
19819 |
627.93 |
| Aug 16 2019 |
21280 |
510.83 |
| Aug 09 2019 |
14947 |
510.83 |
| Aug 09 2019 |
19896 |
627.93 |
| Aug 09 2019 |
21368 |
510.83 |
| Aug 02 2019 |
15082 |
510.83 |
| Aug 02 2019 |
20080 |
627.93 |
| Aug 02 2019 |
21528 |
510.83 |
| Jul 26 2019 |
15054 |
510.83 |
| Jul 26 2019 |
19335 |
587.51 |
| Jul 26 2019 |
21619 |
510.83 |
| Jul 19 2019 |
15317 |
510.83 |
| Jul 19 2019 |
19416 |
587.51 |
| Jul 19 2019 |
21805 |
510.83 |
| Jul 12 2019 |
15336 |
511.48 |
| Jul 12 2019 |
19531 |
587.51 |
| Jul 12 2019 |
21949 |
511.48 |
| Jul 05 2019 |
16437 |
522.9 |
| Jul 05 2019 |
20015 |
587.51 |
| Jul 05 2019 |
23732 |
522.9 |
| Jun 28 2019 |
16029 |
516.32 |
| Jun 28 2019 |
20241 |
587.51 |
| Jun 28 2019 |
23926 |
522.9 |
| Jun 21 2019 |
16560 |
523.71 |
| Jun 21 2019 |
20178 |
587.51 |
| Jun 21 2019 |
25816 |
544.26 |
| Jun 14 2019 |
15024 |
503.89 |
| Jun 14 2019 |
20578 |
595.05 |
| Jun 14 2019 |
25856 |
543.74 |
| Jun 07 2019 |
15133 |
503.89 |
| Jun 07 2019 |
20832 |
595.05 |
| Jun 07 2019 |
26084 |
543.74 |
| May 31 2019 |
15022 |
502.91 |
| May 31 2019 |
20749 |
595.05 |
| May 31 2019 |
26149 |
545.91 |
| May 24 2019 |
14972 |
502.91 |
| May 24 2019 |
20721 |
595.05 |
| May 24 2019 |
26166 |
545.91 |
| May 17 2019 |
15011 |
502.91 |
| May 17 2019 |
20832 |
595.05 |
| May 17 2019 |
26153 |
545.91 |
| May 10 2019 |
15127 |
502.91 |
| May 10 2019 |
20808 |
595.05 |
| May 10 2019 |
26165 |
545.91 |
| May 03 2019 |
15176 |
502.91 |
| May 03 2019 |
20860 |
595.05 |
| May 03 2019 |
26245 |
545.91 |
| Apr 26 2019 |
15331 |
502.91 |
| Apr 26 2019 |
20846 |
595.05 |
| Apr 26 2019 |
25584 |
545.91 |
| Apr 19 2019 |
15365 |
503.98 |
| Apr 19 2019 |
21003 |
595.05 |
| Apr 19 2019 |
25511 |
545.17 |
| Apr 18 2019 |
15371 |
503.98 |
| Apr 18 2019 |
21044 |
595.05 |
| Apr 12 2019 |
15374 |
503.98 |
| Apr 12 2019 |
21267 |
595.05 |
| Apr 12 2019 |
25615 |
545.17 |
| Apr 05 2019 |
13443 |
487.25 |
| Apr 05 2019 |
20808 |
595.05 |
| Apr 05 2019 |
20884 |
504.27 |
| Mar 29 2019 |
13345 |
487.25 |
| Mar 29 2019 |
20562 |
595.05 |
| Mar 29 2019 |
20687 |
504.27 |
| Mar 22 2019 |
13097 |
487.25 |
| Mar 22 2019 |
19480 |
573.12 |
| Mar 22 2019 |
19863 |
499.97 |
| Mar 15 2019 |
13221 |
487.25 |
| Mar 15 2019 |
19338 |
573.12 |
| Mar 15 2019 |
19832 |
499.97 |
| Mar 08 2019 |
12988 |
487.25 |
| Mar 08 2019 |
19362 |
578.45 |
| Mar 08 2019 |
19559 |
499.97 |
| Mar 01 2019 |
13079 |
487.25 |
| Mar 01 2019 |
19396 |
578.45 |
| Mar 01 2019 |
19639 |
499.97 |
| Feb 22 2019 |
13144 |
487.25 |
| Feb 22 2019 |
19409 |
578.45 |
| Feb 22 2019 |
19714 |
499.97 |
| Feb 15 2019 |
13029 |
487.25 |
| Feb 15 2019 |
19351 |
578.45 |
| Feb 15 2019 |
19515 |
499.97 |
| Feb 08 2019 |
12983 |
487.25 |
| Feb 08 2019 |
19126 |
578.45 |
| Feb 08 2019 |
19323 |
499.97 |
| Feb 01 2019 |
12997 |
487.25 |
| Feb 01 2019 |
19149 |
578.45 |
| Feb 01 2019 |
19322 |
499.97 |
| Jan 25 2019 |
13015 |
487.25 |
| Jan 25 2019 |
19141 |
578.45 |
| Jan 25 2019 |
19360 |
499.97 |
| Jan 18 2019 |
13078 |
487.25 |
| Jan 18 2019 |
19153 |
578.45 |
| Jan 18 2019 |
19393 |
499.97 |
| Jan 11 2019 |
13078 |
487.25 |
| Jan 11 2019 |
19122 |
578.45 |
| Jan 11 2019 |
19371 |
499.97 |
| Jan 04 2019 |
13079 |
487.25 |
| Jan 04 2019 |
19141 |
578.45 |
| Jan 04 2019 |
19384 |
499.97 |
| Dec 28 2018 |
13079 |
487.25 |
| Dec 28 2018 |
19141 |
578.45 |
| Dec 28 2018 |
19384 |
499.97 |
| Dec 21 2018 |
13079 |
487.25 |
| Dec 21 2018 |
19141 |
578.45 |
| Dec 21 2018 |
19384 |
499.97 |
| Dec 14 2018 |
13079 |
487.25 |
| Dec 14 2018 |
19141 |
578.45 |
| Dec 14 2018 |
19384 |
499.97 |
| Dec 07 2018 |
13079 |
487.25 |
| Dec 07 2018 |
19127 |
578.45 |
| Dec 07 2018 |
19376 |
499.97 |
| Nov 30 2018 |
13079 |
487.25 |
| Nov 30 2018 |
19127 |
578.45 |
| Nov 30 2018 |
19376 |
499.97 |
| Nov 23 2018 |
13079 |
487.25 |
| Nov 23 2018 |
19127 |
578.45 |
| Nov 23 2018 |
19376 |
499.97 |
| Nov 16 2018 |
13079 |
487.25 |
| Nov 16 2018 |
19127 |
578.45 |
| Nov 16 2018 |
19376 |
499.97 |
| Nov 09 2018 |
13080 |
487.25 |
| Nov 09 2018 |
19127 |
578.45 |
| Nov 09 2018 |
19377 |
499.97 |
| Nov 02 2018 |
13080 |
487.25 |
| Nov 02 2018 |
19127 |
578.45 |
| Nov 02 2018 |
19340 |
499.97 |
| Oct 26 2018 |
13076 |
487.25 |
| Oct 26 2018 |
19127 |
578.45 |
| Oct 26 2018 |
19335 |
499.97 |
| Oct 19 2018 |
13098 |
487.25 |
| Oct 19 2018 |
19127 |
578.45 |
| Oct 19 2018 |
19359 |
499.97 |
| Oct 12 2018 |
13046 |
487.25 |
| Oct 12 2018 |
19099 |
578.45 |
| Oct 12 2018 |
19298 |
499.97 |
| Oct 05 2018 |
13070 |
487.25 |
| Oct 05 2018 |
19049 |
578.45 |
| Oct 05 2018 |
19422 |
499.97 |
| Sep 28 2018 |
12775 |
487.25 |
| Sep 28 2018 |
19054 |
578.45 |
| Sep 28 2018 |
18953 |
499.97 |
| Sep 21 2018 |
12740 |
487.25 |
| Sep 21 2018 |
18985 |
578.45 |
| Sep 21 2018 |
18930 |
499.97 |
| Sep 14 2018 |
12787 |
487.25 |
| Sep 14 2018 |
19068 |
578.45 |
| Sep 14 2018 |
18981 |
499.97 |
| Sep 07 2018 |
13024 |
487.25 |
| Sep 07 2018 |
19216 |
578.45 |
| Sep 07 2018 |
19341 |
499.97 |
| Aug 31 2018 |
13069 |
487.25 |
| Aug 31 2018 |
19319 |
578.45 |
| Aug 31 2018 |
19421 |
499.97 |
| Aug 24 2018 |
13129 |
487.25 |
| Aug 24 2018 |
19121 |
578.45 |
| Aug 24 2018 |
19232 |
498.41 |
| Aug 17 2018 |
13258 |
489.59 |
| Aug 17 2018 |
19439 |
578.45 |
| Aug 17 2018 |
18530 |
489.59 |
| Aug 10 2018 |
13273 |
489.59 |
| Aug 10 2018 |
19407 |
578.45 |
| Aug 10 2018 |
18636 |
489.59 |
| Aug 03 2018 |
13469 |
489.59 |
| Aug 03 2018 |
19599 |
578.45 |
| Aug 03 2018 |
18816 |
489.59 |
| Jul 27 2018 |
14891 |
506.02 |
| Jul 27 2018 |
19946 |
587.97 |
| Jul 27 2018 |
20683 |
506.02 |
| Jul 20 2018 |
14841 |
506.02 |
| Jul 20 2018 |
20162 |
587.97 |
| Jul 20 2018 |
20931 |
506.02 |
| Jul 13 2018 |
15971 |
518.49 |
| Jul 13 2018 |
19918 |
587.97 |
| Jul 13 2018 |
21952 |
517.77 |
| Jul 06 2018 |
15803 |
518.49 |
| Jul 06 2018 |
20011 |
587.97 |
| Jul 06 2018 |
21752 |
517.77 |
| Jun 29 2018 |
15804 |
518.49 |
| Jun 29 2018 |
19924 |
587.97 |
| Jun 29 2018 |
21718 |
517.77 |
| Jun 22 2018 |
16075 |
518.49 |
| Jun 22 2018 |
20304 |
587.97 |
| Jun 22 2018 |
22064 |
517.77 |
| Jun 15 2018 |
16891 |
528.7 |
| Jun 15 2018 |
19726 |
575.57 |
| Jun 15 2018 |
22737 |
524.03 |
| Jun 08 2018 |
16977 |
528.7 |
| Jun 08 2018 |
19950 |
575.57 |
| Jun 08 2018 |
22954 |
524.03 |
| Jun 01 2018 |
18364 |
545.79 |
| Jun 01 2018 |
20127 |
575.57 |
| Jun 01 2018 |
24043 |
532.31 |
| May 25 2018 |
18427 |
545.79 |
| May 25 2018 |
20153 |
575.57 |
| May 25 2018 |
24240 |
532.31 |
| May 18 2018 |
18581 |
545.79 |
| May 18 2018 |
20162 |
575.57 |
| May 18 2018 |
24342 |
532.31 |
| May 11 2018 |
18623 |
545.79 |
| May 11 2018 |
20056 |
575.57 |
| May 11 2018 |
24481 |
532.31 |
| May 04 2018 |
18998 |
545.79 |
| May 04 2018 |
20281 |
575.57 |
| May 04 2018 |
24693 |
532.31 |
| Apr 27 2018 |
19044 |
549.59 |
| Apr 27 2018 |
20364 |
575.57 |
| Apr 27 2018 |
24566 |
532.31 |
| Apr 20 2018 |
19343 |
554.58 |
| Apr 20 2018 |
20554 |
575.57 |
| Apr 20 2018 |
25516 |
541.09 |
| Apr 13 2018 |
19119 |
554.58 |
| Apr 13 2018 |
20537 |
575.57 |
| Apr 13 2018 |
25384 |
541.09 |
| Apr 06 2018 |
20813 |
583.86 |
| Apr 06 2018 |
20407 |
575.57 |
| Apr 06 2018 |
27752 |
571.54 |
| Mar 30 2018 |
21309 |
583.86 |
| Mar 30 2018 |
20559 |
575.57 |
| Mar 30 2018 |
28142 |
571.54 |
| Mar 23 2018 |
20736 |
565.51 |
| Mar 23 2018 |
20563 |
575.57 |
| Mar 23 2018 |
28350 |
571.54 |
| Mar 16 2018 |
20551 |
565.51 |
| Mar 16 2018 |
20606 |
575.57 |
| Mar 16 2018 |
28297 |
571.54 |
| Mar 09 2018 |
20419 |
565.51 |
| Mar 09 2018 |
19463 |
553.82 |
| Mar 09 2018 |
27529 |
561.62 |
| Mar 02 2018 |
20516 |
565.51 |
| Mar 02 2018 |
19686 |
553.82 |
| Mar 02 2018 |
27861 |
561.62 |
| Feb 23 2018 |
20727 |
565.51 |
| Feb 23 2018 |
19892 |
553.82 |
| Feb 23 2018 |
28093 |
561.62 |
| Feb 16 2018 |
20775 |
565.51 |
| Feb 16 2018 |
19831 |
553.82 |
| Feb 16 2018 |
28069 |
561.62 |
| Feb 09 2018 |
20506 |
565.51 |
| Feb 09 2018 |
19857 |
553.82 |
| Feb 09 2018 |
27750 |
561.62 |
| Feb 02 2018 |
20374 |
565.51 |
| Feb 02 2018 |
19811 |
553.82 |
| Feb 02 2018 |
27626 |
561.62 |
| Jan 26 2018 |
20472 |
565.51 |
| Jan 26 2018 |
19840 |
553.82 |
| Jan 26 2018 |
27677 |
561.62 |
| Jan 19 2018 |
20463 |
565.51 |
| Jan 19 2018 |
19848 |
553.82 |
| Jan 19 2018 |
27671 |
561.62 |
| Jan 12 2018 |
20498 |
565.51 |
| Jan 12 2018 |
19828 |
553.82 |
| Jan 12 2018 |
27671 |
561.62 |
| Jan 05 2018 |
20498 |
565.51 |
| Jan 05 2018 |
19863 |
553.82 |
| Jan 05 2018 |
27700 |
561.62 |
| Dec 29 2017 |
20498 |
565.51 |
| Dec 29 2017 |
19864 |
553.82 |
| Dec 29 2017 |
27700 |
561.62 |
| Dec 22 2017 |
20498 |
565.51 |
| Dec 22 2017 |
19866 |
553.82 |
| Dec 22 2017 |
27702 |
561.62 |
| Dec 15 2017 |
20498 |
565.51 |
| Dec 15 2017 |
19854 |
553.82 |
| Dec 15 2017 |
27694 |
561.62 |
| Dec 08 2017 |
20498 |
565.51 |
| Dec 08 2017 |
19854 |
553.82 |
| Dec 08 2017 |
27694 |
561.62 |
| Dec 01 2017 |
20498 |
565.51 |
| Dec 01 2017 |
19854 |
553.82 |
| Dec 01 2017 |
27694 |
561.62 |
| Nov 24 2017 |
20498 |
565.51 |
| Nov 24 2017 |
19854 |
553.82 |
| Nov 24 2017 |
27694 |
561.62 |
| Nov 17 2017 |
20499 |
565.51 |
| Nov 17 2017 |
19854 |
553.82 |
| Nov 17 2017 |
27695 |
561.62 |
| Nov 10 2017 |
20540 |
565.51 |
| Nov 10 2017 |
19854 |
553.82 |
| Nov 10 2017 |
27720 |
561.62 |
| Nov 03 2017 |
20540 |
565.51 |
| Nov 03 2017 |
19855 |
553.82 |
| Nov 03 2017 |
27721 |
561.62 |
| Oct 27 2017 |
20549 |
565.51 |
| Oct 27 2017 |
19855 |
553.82 |
| Oct 27 2017 |
27751 |
561.62 |
| Oct 20 2017 |
20430 |
565.51 |
| Oct 20 2017 |
19882 |
553.82 |
| Oct 20 2017 |
27668 |
561.62 |
| Oct 13 2017 |
20486 |
565.51 |
| Oct 13 2017 |
19882 |
553.82 |
| Oct 13 2017 |
27707 |
561.62 |
| Oct 06 2017 |
20469 |
565.51 |
| Oct 06 2017 |
19869 |
553.82 |
| Oct 06 2017 |
27696 |
561.62 |
| Sep 29 2017 |
20467 |
565.51 |
| Sep 29 2017 |
19891 |
553.82 |
| Sep 29 2017 |
27606 |
561.62 |
| Sep 22 2017 |
20788 |
565.51 |
| Sep 22 2017 |
19873 |
553.82 |
| Sep 22 2017 |
27901 |
561.62 |
| Sep 15 2017 |
20750 |
565.51 |
| Sep 15 2017 |
19959 |
553.82 |
| Sep 15 2017 |
27949 |
561.62 |
| Sep 08 2017 |
20672 |
565.51 |
| Sep 08 2017 |
19967 |
553.82 |
| Sep 08 2017 |
28072 |
561.62 |
| Sep 01 2017 |
20720 |
565.51 |
| Sep 01 2017 |
20237 |
553.82 |
| Sep 01 2017 |
28196 |
561.62 |
| Aug 25 2017 |
21093 |
565.51 |
| Aug 25 2017 |
20276 |
553.82 |
| Aug 25 2017 |
28592 |
561.62 |
| Aug 18 2017 |
20798 |
557.47 |
| Aug 18 2017 |
20309 |
553.82 |
| Aug 18 2017 |
28315 |
555.64 |
| Aug 11 2017 |
20887 |
557.47 |
| Aug 11 2017 |
20239 |
553.82 |
| Aug 11 2017 |
28356 |
555.64 |
| Aug 04 2017 |
20996 |
557.47 |
| Aug 04 2017 |
20416 |
553.82 |
| Aug 04 2017 |
28654 |
555.64 |
| Jul 28 2017 |
21158 |
557.47 |
| Jul 28 2017 |
28982 |
557.47 |
