| Jul 03 2020 |
1870 |
426.31 |
| Jun 26 2020 |
2047 |
426.31 |
| Jun 19 2020 |
2106 |
426.31 |
| Jun 12 2020 |
2187 |
426.31 |
| Jun 05 2020 |
3186 |
470.08 |
| May 29 2020 |
3404 |
470.08 |
| May 22 2020 |
3534 |
470.08 |
| May 15 2020 |
4014 |
470.08 |
| May 08 2020 |
4139 |
470.08 |
| May 01 2020 |
4562 |
470.08 |
| Apr 24 2020 |
4650 |
470.08 |
| Apr 17 2020 |
4658 |
470.08 |
| Apr 10 2020 |
4763 |
470.08 |
| Apr 10 2020 |
8514 |
453.11 |
| Apr 10 2020 |
12690 |
453.11 |
| Apr 03 2020 |
5065 |
470.08 |
| Apr 03 2020 |
8284 |
446.46 |
| Apr 03 2020 |
12187 |
446.46 |
| Mar 27 2020 |
5413 |
470.08 |
| Mar 27 2020 |
8602 |
446.46 |
| Mar 27 2020 |
12506 |
446.46 |
| Mar 20 2020 |
5514 |
470.08 |
| Mar 20 2020 |
8726 |
446.46 |
| Mar 20 2020 |
12678 |
446.46 |
| Mar 13 2020 |
5422 |
470.08 |
| Mar 13 2020 |
9321 |
450.78 |
| Mar 13 2020 |
13451 |
450.78 |
| Mar 06 2020 |
5496 |
470.08 |
| Mar 06 2020 |
9494 |
450.78 |
| Mar 06 2020 |
13581 |
450.78 |
| Feb 28 2020 |
5719 |
470.08 |
| Feb 28 2020 |
9548 |
450.78 |
| Feb 28 2020 |
13609 |
450.78 |
| Feb 21 2020 |
5505 |
470.08 |
| Feb 21 2020 |
9404 |
450.78 |
| Feb 21 2020 |
13483 |
450.78 |
| Feb 14 2020 |
5584 |
470.08 |
| Feb 14 2020 |
9434 |
450.78 |
| Feb 14 2020 |
13532 |
450.78 |
| Feb 07 2020 |
5653 |
470.08 |
| Feb 07 2020 |
9412 |
450.78 |
| Feb 07 2020 |
13442 |
450.78 |
| Jan 31 2020 |
5661 |
470.08 |
| Jan 31 2020 |
9479 |
450.78 |
| Jan 31 2020 |
13487 |
450.78 |
| Jan 24 2020 |
5657 |
470.08 |
| Jan 24 2020 |
9479 |
450.78 |
| Jan 24 2020 |
13485 |
450.78 |
| Jan 17 2020 |
5657 |
470.08 |
| Jan 17 2020 |
9487 |
450.78 |
| Jan 17 2020 |
13411 |
450.78 |
| Jan 10 2020 |
5657 |
470.08 |
| Jan 10 2020 |
9487 |
450.78 |
| Jan 10 2020 |
13412 |
450.78 |
| Jan 03 2020 |
5658 |
470.08 |
| Jan 03 2020 |
9489 |
450.78 |
| Jan 03 2020 |
13419 |
450.78 |
| Dec 27 2019 |
5680 |
470.08 |
| Dec 27 2019 |
9489 |
450.78 |
| Dec 27 2019 |
13416 |
450.78 |
| Dec 20 2019 |
5680 |
470.08 |
| Dec 20 2019 |
9489 |
450.78 |
| Dec 20 2019 |
13416 |
450.78 |
| Dec 13 2019 |
5680 |
470.08 |
| Dec 13 2019 |
9490 |
450.78 |
| Dec 13 2019 |
13417 |
450.78 |
| Dec 06 2019 |
5680 |
470.08 |
| Dec 06 2019 |
9490 |
450.78 |
| Dec 06 2019 |
13406 |
450.78 |
| Nov 29 2019 |
5680 |
470.08 |
| Nov 29 2019 |
9490 |
450.78 |
| Nov 29 2019 |
13400 |
450.78 |
| Nov 22 2019 |
5680 |
470.08 |
| Nov 22 2019 |
9490 |
450.78 |
| Nov 22 2019 |
13400 |
450.78 |
| Nov 15 2019 |
5680 |
470.08 |
| Nov 15 2019 |
9490 |
450.78 |
| Nov 15 2019 |
13405 |
450.78 |
| Nov 08 2019 |
5680 |
470.08 |
| Nov 08 2019 |
9466 |
450.78 |
| Nov 08 2019 |
13351 |
450.78 |
| Nov 01 2019 |
5680 |
470.08 |
| Nov 01 2019 |
9278 |
450.78 |
| Nov 01 2019 |
13175 |
450.78 |
| Oct 25 2019 |
5681 |
470.08 |
| Oct 25 2019 |
9278 |
450.78 |
| Oct 25 2019 |
13191 |
450.78 |
| Oct 18 2019 |
5681 |
470.08 |
| Oct 18 2019 |
9315 |
450.78 |
| Oct 18 2019 |
13209 |
450.78 |
| Oct 11 2019 |
5686 |
470.08 |
| Oct 11 2019 |
9297 |
450.78 |
| Oct 11 2019 |
13195 |
450.78 |
| Oct 04 2019 |
5679 |
470.08 |
| Oct 04 2019 |
9272 |
450.78 |
| Oct 04 2019 |
13176 |
450.78 |
| Sep 27 2019 |
5679 |
470.08 |
| Sep 27 2019 |
9275 |
450.78 |
| Sep 27 2019 |
13292 |
450.78 |
| Sep 20 2019 |
5735 |
470.08 |
| Sep 20 2019 |
9254 |
450.78 |
| Sep 20 2019 |
13284 |
450.78 |
| Sep 13 2019 |
5819 |
470.08 |
| Sep 13 2019 |
9324 |
450.78 |
| Sep 13 2019 |
13286 |
450.78 |
| Sep 06 2019 |
5830 |
470.08 |
| Sep 06 2019 |
9495 |
450.78 |
| Sep 06 2019 |
13508 |
450.78 |
| Aug 30 2019 |
5893 |
470.08 |
| Aug 30 2019 |
9551 |
450.78 |
| Aug 30 2019 |
13604 |
450.78 |
| Aug 23 2019 |
5978 |
470.08 |
| Aug 23 2019 |
8017 |
434.23 |
| Aug 23 2019 |
11456 |
434.23 |
| Aug 16 2019 |
6012 |
470.08 |
| Aug 16 2019 |
8012 |
434.23 |
| Aug 16 2019 |
11417 |
434.23 |
| Aug 09 2019 |
6027 |
470.08 |
| Aug 09 2019 |
8014 |
434.23 |
| Aug 09 2019 |
11434 |
434.23 |
| Aug 02 2019 |
6086 |
470.08 |
| Aug 02 2019 |
8093 |
434.23 |
| Aug 02 2019 |
11522 |
434.23 |
| Jul 26 2019 |
6098 |
470.08 |
| Jul 26 2019 |
8116 |
434.23 |
| Jul 26 2019 |
11611 |
434.23 |
| Jul 19 2019 |
6166 |
470.08 |
| Jul 19 2019 |
6347 |
414.73 |
| Jul 19 2019 |
9046 |
414.73 |
| Jul 12 2019 |
6163 |
470.08 |
| Jul 12 2019 |
6388 |
414.73 |
| Jul 12 2019 |
9196 |
414.73 |
| Jul 05 2019 |
7693 |
513.84 |
| Jul 05 2019 |
6560 |
414.73 |
| Jul 05 2019 |
9466 |
414.73 |
| Jun 28 2019 |
7793 |
513.84 |
| Jun 28 2019 |
6622 |
414.73 |
| Jun 28 2019 |
9609 |
414.73 |
| Jun 21 2019 |
6619 |
414.73 |
| Jun 21 2019 |
9532 |
414.73 |
| Jun 14 2019 |
6623 |
414.73 |
| Jun 14 2019 |
9578 |
414.73 |
| Jun 07 2019 |
6664 |
414.73 |
| Jun 07 2019 |
9720 |
414.73 |
| May 31 2019 |
6654 |
414.73 |
| May 31 2019 |
9737 |
414.73 |
| May 24 2019 |
6633 |
414.73 |
| May 24 2019 |
9799 |
414.73 |
| May 17 2019 |
6667 |
414.73 |
| May 17 2019 |
9803 |
414.73 |
| May 10 2019 |
5377 |
400.1 |
| May 10 2019 |
7862 |
400.1 |
| May 03 2019 |
5438 |
400.1 |
| May 03 2019 |
7872 |
400.1 |
| Apr 26 2019 |
4985 |
394.76 |
| Apr 26 2019 |
7153 |
394.76 |
| Apr 19 2019 |
4576 |
390.58 |
| Apr 19 2019 |
6680 |
390.58 |
| Apr 18 2019 |
4585 |
390.58 |
| Apr 12 2019 |
4026 |
384.09 |
| Apr 12 2019 |
8797 |
431.9 |
| Apr 12 2019 |
6734 |
390.58 |
| Apr 05 2019 |
3854 |
384.09 |
| Apr 05 2019 |
5798 |
384.09 |
| Mar 29 2019 |
3836 |
384.09 |
| Mar 29 2019 |
5775 |
384.09 |
| Mar 22 2019 |
3812 |
384.09 |
| Mar 22 2019 |
13528 |
484.91 |
| Mar 22 2019 |
5752 |
384.09 |
| Mar 15 2019 |
3907 |
384.09 |
| Mar 15 2019 |
13462 |
484.91 |
| Mar 15 2019 |
5820 |
384.09 |
| Mar 08 2019 |
3825 |
384.09 |
| Mar 08 2019 |
13371 |
484.91 |
| Mar 08 2019 |
5735 |
384.09 |
| Mar 01 2019 |
3861 |
384.09 |
| Mar 01 2019 |
13376 |
484.91 |
| Mar 01 2019 |
5770 |
384.09 |
| Feb 22 2019 |
3881 |
384.09 |
| Feb 22 2019 |
13396 |
484.91 |
| Feb 22 2019 |
5802 |
384.09 |
| Feb 15 2019 |
3890 |
384.09 |
| Feb 15 2019 |
13297 |
484.91 |
| Feb 15 2019 |
5791 |
384.09 |
| Feb 08 2019 |
3880 |
384.09 |
| Feb 08 2019 |
13147 |
484.91 |
| Feb 08 2019 |
5772 |
384.09 |
| Feb 01 2019 |
3893 |
384.09 |
| Feb 01 2019 |
13178 |
484.91 |
| Feb 01 2019 |
5786 |
384.09 |
| Jan 25 2019 |
3897 |
384.09 |
| Jan 25 2019 |
13195 |
484.91 |
| Jan 25 2019 |
5798 |
384.09 |
| Jan 18 2019 |
3914 |
384.09 |
| Jan 18 2019 |
13215 |
484.91 |
| Jan 18 2019 |
5806 |
384.09 |
| Jan 11 2019 |
3914 |
384.09 |
| Jan 11 2019 |
13198 |
484.91 |
| Jan 11 2019 |
5808 |
384.09 |
| Jan 04 2019 |
3915 |
384.09 |
| Jan 04 2019 |
13210 |
484.91 |
| Jan 04 2019 |
5815 |
384.09 |
| Dec 28 2018 |
3915 |
384.09 |
| Dec 28 2018 |
13210 |
484.91 |
| Dec 28 2018 |
5815 |
384.09 |
| Dec 21 2018 |
3915 |
384.09 |
| Dec 21 2018 |
13210 |
484.91 |
| Dec 21 2018 |
5815 |
384.09 |
| Dec 14 2018 |
3915 |
384.09 |
| Dec 14 2018 |
13210 |
484.91 |
| Dec 14 2018 |
5815 |
384.09 |
| Dec 07 2018 |
3915 |
384.09 |
| Dec 07 2018 |
13203 |
484.91 |
| Dec 07 2018 |
5816 |
384.09 |
| Nov 30 2018 |
3915 |
384.09 |
| Nov 30 2018 |
13203 |
484.91 |
| Nov 30 2018 |
5816 |
384.09 |
| Nov 23 2018 |
3915 |
384.09 |
| Nov 23 2018 |
13203 |
484.91 |
| Nov 23 2018 |
5816 |
384.09 |
| Nov 16 2018 |
3915 |
384.09 |
| Nov 16 2018 |
13203 |
484.91 |
| Nov 16 2018 |
5816 |
384.09 |
| Nov 09 2018 |
3915 |
384.09 |
| Nov 09 2018 |
13203 |
484.91 |
| Nov 09 2018 |
5816 |
384.09 |
| Nov 02 2018 |
3915 |
384.09 |
| Nov 02 2018 |
13203 |
484.91 |
| Nov 02 2018 |
5801 |
384.09 |
| Oct 26 2018 |
3913 |
384.09 |
| Oct 26 2018 |
13203 |
484.91 |
| Oct 26 2018 |
5799 |
384.09 |
| Oct 19 2018 |
3924 |
384.09 |
| Oct 19 2018 |
13203 |
484.91 |
| Oct 19 2018 |
5799 |
384.09 |
| Oct 12 2018 |
3910 |
384.09 |
| Oct 12 2018 |
13175 |
484.91 |
| Oct 12 2018 |
5786 |
384.09 |
| Oct 05 2018 |
3930 |
384.09 |
| Oct 05 2018 |
13144 |
484.91 |
| Oct 05 2018 |
5836 |
384.09 |
| Sep 28 2018 |
3837 |
384.09 |
| Sep 28 2018 |
13157 |
484.91 |
| Sep 28 2018 |
5711 |
384.09 |
| Sep 21 2018 |
3826 |
384.09 |
| Sep 21 2018 |
13128 |
484.91 |
| Sep 21 2018 |
5715 |
384.09 |
| Sep 14 2018 |
3825 |
384.09 |
| Sep 14 2018 |
13192 |
484.91 |
| Sep 14 2018 |
5719 |
384.09 |
| Sep 07 2018 |
3889 |
384.09 |
| Sep 07 2018 |
13311 |
484.91 |
| Sep 07 2018 |
5822 |
384.09 |
| Aug 31 2018 |
3908 |
384.09 |
| Aug 31 2018 |
13405 |
484.91 |
| Aug 31 2018 |
5860 |
384.09 |
| Aug 24 2018 |
4750 |
394.64 |
| Aug 24 2018 |
13287 |
484.91 |
| Aug 24 2018 |
6939 |
394.64 |
| Aug 17 2018 |
4744 |
394.64 |
| Aug 17 2018 |
13515 |
484.91 |
| Aug 17 2018 |
7008 |
394.64 |
| Aug 10 2018 |
4801 |
394.64 |
| Aug 10 2018 |
13509 |
484.91 |
| Aug 10 2018 |
7104 |
394.64 |
| Aug 03 2018 |
4903 |
394.64 |
| Aug 03 2018 |
13646 |
484.91 |
| Aug 03 2018 |
7187 |
394.64 |
| Jul 27 2018 |
4931 |
394.64 |
| Jul 27 2018 |
13668 |
484.91 |
| Jul 27 2018 |
7199 |
394.64 |
| Jul 20 2018 |
5675 |
404 |
| Jul 20 2018 |
13858 |
484.91 |
| Jul 20 2018 |
8349 |
404 |
| Jul 13 2018 |
5825 |
404 |
| Jul 13 2018 |
13658 |
484.91 |
| Jul 13 2018 |
8264 |
404 |
| Jul 06 2018 |
5617 |
404 |
| Jul 06 2018 |
13628 |
484.91 |
| Jul 06 2018 |
8004 |
404 |
| Jun 29 2018 |
5624 |
404 |
| Jun 29 2018 |
13634 |
484.91 |
| Jun 29 2018 |
8026 |
404 |
| Jun 22 2018 |
5768 |
404 |
| Jun 22 2018 |
13948 |
484.91 |
| Jun 22 2018 |
8230 |
404 |
| Jun 15 2018 |
5806 |
404 |
| Jun 15 2018 |
13898 |
484.91 |
| Jun 15 2018 |
8292 |
404 |
| Jun 08 2018 |
5843 |
404 |
| Jun 08 2018 |
14052 |
484.91 |
| Jun 08 2018 |
8405 |
404 |
| Jun 01 2018 |
6117 |
404 |
| Jun 01 2018 |
14149 |
484.91 |
| Jun 01 2018 |
8673 |
404 |
| May 25 2018 |
6149 |
404 |
| May 25 2018 |
14220 |
484.91 |
| May 25 2018 |
8792 |
404 |
| May 18 2018 |
6220 |
404 |
| May 18 2018 |
14237 |
484.91 |
| May 18 2018 |
8782 |
404 |
| May 11 2018 |
8108 |
423.45 |
| May 11 2018 |
14171 |
484.91 |
| May 11 2018 |
11383 |
423.45 |
| May 04 2018 |
9211 |
432.23 |
| May 04 2018 |
14399 |
484.91 |
| May 04 2018 |
14205 |
442.76 |
| Apr 27 2018 |
8934 |
430.1 |
| Apr 27 2018 |
14429 |
484.91 |
| Apr 27 2018 |
13899 |
441.06 |
| Apr 20 2018 |
10824 |
447.94 |
| Apr 20 2018 |
14544 |
484.91 |
| Apr 20 2018 |
16569 |
460.27 |
| Apr 13 2018 |
10728 |
447.94 |
| Apr 13 2018 |
14496 |
484.91 |
| Apr 13 2018 |
16474 |
460.27 |
| Apr 06 2018 |
10950 |
447.94 |
| Apr 06 2018 |
14406 |
484.91 |
| Apr 06 2018 |
16570 |
460.27 |
| Mar 30 2018 |
13840 |
473.63 |
| Mar 30 2018 |
14516 |
484.91 |
| Mar 30 2018 |
19243 |
479.27 |
| Mar 23 2018 |
14034 |
473.63 |
| Mar 23 2018 |
18719 |
473.63 |
| Mar 16 2018 |
13900 |
473.63 |
| Mar 16 2018 |
18659 |
473.63 |
| Mar 09 2018 |
13885 |
473.63 |
| Mar 09 2018 |
18626 |
473.63 |
| Mar 02 2018 |
13950 |
473.63 |
| Mar 02 2018 |
18883 |
473.63 |
| Feb 23 2018 |
14082 |
473.63 |
| Feb 23 2018 |
19034 |
473.63 |
| Feb 16 2018 |
14091 |
473.63 |
| Feb 16 2018 |
19002 |
473.63 |
| Feb 09 2018 |
13926 |
473.63 |
| Feb 09 2018 |
18816 |
473.63 |
| Feb 02 2018 |
13867 |
473.63 |
| Feb 02 2018 |
18724 |
473.63 |
| Jan 26 2018 |
13926 |
473.63 |
| Jan 26 2018 |
18775 |
473.63 |
| Jan 19 2018 |
13931 |
473.63 |
| Jan 19 2018 |
18775 |
473.63 |
| Jan 12 2018 |
13955 |
473.63 |
| Jan 12 2018 |
18763 |
473.63 |
| Jan 05 2018 |
13955 |
473.63 |
| Jan 05 2018 |
18792 |
473.63 |
| Dec 29 2017 |
13955 |
473.63 |
| Dec 29 2017 |
18792 |
473.63 |
| Dec 22 2017 |
13955 |
473.63 |
| Dec 22 2017 |
18794 |
473.63 |
| Dec 15 2017 |
13955 |
473.63 |
| Dec 15 2017 |
18787 |
473.63 |
| Dec 08 2017 |
13955 |
473.63 |
| Dec 08 2017 |
18787 |
473.63 |
| Dec 01 2017 |
13955 |
473.63 |
| Dec 01 2017 |
18787 |
473.63 |
| Nov 24 2017 |
13955 |
473.63 |
| Nov 24 2017 |
18787 |
473.63 |
| Nov 17 2017 |
13956 |
473.63 |
| Nov 17 2017 |
18788 |
473.63 |
| Nov 10 2017 |
13971 |
473.63 |
| Nov 10 2017 |
18799 |
473.63 |
| Nov 03 2017 |
13971 |
473.63 |
| Nov 03 2017 |
18800 |
473.63 |
| Oct 27 2017 |
13992 |
473.63 |
| Oct 27 2017 |
18833 |
473.63 |
| Oct 20 2017 |
13909 |
473.63 |
| Oct 20 2017 |
18770 |
473.63 |
| Oct 13 2017 |
13953 |
473.63 |
| Oct 13 2017 |
18797 |
473.63 |
| Oct 06 2017 |
13949 |
473.63 |
| Oct 06 2017 |
18796 |
473.63 |
| Sep 29 2017 |
13947 |
473.63 |
| Sep 29 2017 |
18709 |
473.63 |
| Sep 22 2017 |
14142 |
473.63 |
| Sep 22 2017 |
18885 |
473.63 |
| Sep 15 2017 |
14143 |
473.63 |
| Sep 15 2017 |
18953 |
473.63 |
| Sep 08 2017 |
14058 |
473.63 |
| Sep 08 2017 |
19086 |
473.63 |
| Sep 01 2017 |
14094 |
473.63 |
| Sep 01 2017 |
19152 |
473.63 |
| Aug 25 2017 |
14435 |
473.63 |
| Aug 25 2017 |
19515 |
473.63 |
| Aug 18 2017 |
14486 |
473.63 |
| Aug 18 2017 |
19635 |
473.63 |
| Aug 11 2017 |
14544 |
473.63 |
| Aug 11 2017 |
19677 |
473.63 |
| Aug 04 2017 |
14624 |
473.63 |
| Aug 04 2017 |
19872 |
473.63 |
| Jul 28 2017 |
14715 |
473.63 |
| Jul 28 2017 |
19999 |
473.63 |
