| Jul 08 2021 |
5440 |
460.31 |
| Jul 08 2021 |
5988 |
460.31 |
| Jul 01 2021 |
3242 |
459.93 |
| Jul 01 2021 |
7597 |
459.93 |
| Jun 24 2021 |
2839 |
440.26 |
| Jun 24 2021 |
6768 |
440.26 |
| Jun 17 2021 |
2826 |
440.26 |
| Jun 17 2021 |
6673 |
440.26 |
| Jun 10 2021 |
2591 |
431.98 |
| Jun 10 2021 |
2130 |
411.52 |
| Jun 10 2021 |
5553 |
422.22 |
| Jun 03 2021 |
5527 |
422.22 |
| May 27 2021 |
2322 |
420.08 |
| May 27 2021 |
2149 |
411.52 |
| May 27 2021 |
4808 |
410.44 |
| May 07 2021 |
7760 |
409.08 |
| Jul 10 2020 |
5786 |
460.31 |
| Jul 10 2020 |
8725 |
460.31 |
| Jul 03 2020 |
5920 |
459.93 |
| Jul 03 2020 |
8815 |
459.93 |
| Jun 26 2020 |
5012 |
440.26 |
| Jun 26 2020 |
7523 |
440.26 |
| Jun 19 2020 |
5144 |
440.26 |
| Jun 19 2020 |
7828 |
440.26 |
| Jun 12 2020 |
4801 |
431.98 |
| Jun 12 2020 |
3866 |
411.52 |
| Jun 12 2020 |
6357 |
422.22 |
| Jun 05 2020 |
4903 |
431.98 |
| Jun 05 2020 |
4016 |
411.52 |
| Jun 05 2020 |
6559 |
422.22 |
| May 29 2020 |
4262 |
420.08 |
| May 29 2020 |
4183 |
411.52 |
| May 29 2020 |
5593 |
410.44 |
| May 22 2020 |
4441 |
420.08 |
| May 22 2020 |
4357 |
411.52 |
| May 22 2020 |
5829 |
410.44 |
| May 15 2020 |
4511 |
418.23 |
| May 15 2020 |
4471 |
411.52 |
| May 15 2020 |
5951 |
409.08 |
| May 08 2020 |
4613 |
418.23 |
| May 08 2020 |
4582 |
411.52 |
| May 08 2020 |
6103 |
409.08 |
| May 01 2020 |
4894 |
418.23 |
| May 01 2020 |
8905 |
458.77 |
| May 01 2020 |
6490 |
409.08 |
| Apr 24 2020 |
5077 |
418.23 |
| Apr 24 2020 |
9202 |
458.77 |
| Apr 24 2020 |
6872 |
409.08 |
| Apr 17 2020 |
5075 |
415.42 |
| Apr 17 2020 |
9262 |
458.77 |
| Apr 17 2020 |
7043 |
409.08 |
| Apr 10 2020 |
5233 |
415.42 |
| Apr 10 2020 |
9475 |
458.77 |
| Apr 10 2020 |
7209 |
409.08 |
| Apr 03 2020 |
5447 |
415.42 |
| Apr 03 2020 |
9688 |
458.77 |
| Apr 03 2020 |
7419 |
409.08 |
| Mar 27 2020 |
5682 |
415.42 |
| Mar 27 2020 |
9881 |
458.77 |
| Mar 27 2020 |
7672 |
409.08 |
| Mar 20 2020 |
5785 |
415.42 |
| Mar 20 2020 |
10035 |
458.77 |
| Mar 20 2020 |
7781 |
409.08 |
| Mar 13 2020 |
5901 |
415.42 |
| Mar 13 2020 |
10096 |
458.77 |
| Mar 13 2020 |
7883 |
409.08 |
| Mar 06 2020 |
6002 |
415.42 |
| Mar 06 2020 |
8685 |
444.03 |
| Mar 06 2020 |
7949 |
409.08 |
| Feb 28 2020 |
6092 |
415.42 |
| Feb 28 2020 |
8666 |
444.03 |
| Feb 28 2020 |
7993 |
409.08 |
| Feb 21 2020 |
6005 |
415.42 |
| Feb 21 2020 |
8556 |
444.03 |
| Feb 21 2020 |
7906 |
409.08 |
| Feb 14 2020 |
6018 |
415.42 |
| Feb 14 2020 |
8605 |
444.03 |
| Feb 14 2020 |
7937 |
409.08 |
| Feb 07 2020 |
6013 |
415.42 |
| Feb 07 2020 |
8545 |
444.03 |
| Feb 07 2020 |
7901 |
409.08 |
| Jan 31 2020 |
6038 |
415.42 |
| Jan 31 2020 |
8558 |
444.03 |
| Jan 31 2020 |
7912 |
409.08 |
| Jan 24 2020 |
6040 |
415.42 |
| Jan 24 2020 |
8578 |
444.03 |
| Jan 24 2020 |
7910 |
409.08 |
| Jan 17 2020 |
6047 |
415.42 |
| Jan 17 2020 |
8507 |
444.03 |
| Jan 17 2020 |
7876 |
409.08 |
| Jan 10 2020 |
6047 |
415.42 |
| Jan 10 2020 |
8506 |
444.03 |
| Jan 10 2020 |
7874 |
409.08 |
| Jan 03 2020 |
6049 |
415.42 |
| Jan 03 2020 |
8513 |
444.03 |
| Jan 03 2020 |
7881 |
409.08 |
| Dec 27 2019 |
6049 |
415.42 |
| Dec 27 2019 |
8508 |
444.03 |
| Dec 27 2019 |
7880 |
409.08 |
| Dec 20 2019 |
6049 |
415.42 |
| Dec 20 2019 |
8508 |
444.03 |
| Dec 20 2019 |
7880 |
409.08 |
| Dec 13 2019 |
6048 |
415.42 |
| Dec 13 2019 |
8509 |
444.03 |
| Dec 13 2019 |
7880 |
409.08 |
| Dec 06 2019 |
6048 |
415.42 |
| Dec 06 2019 |
8503 |
444.03 |
| Dec 06 2019 |
7876 |
409.08 |
| Nov 29 2019 |
6048 |
415.42 |
| Nov 29 2019 |
8486 |
444.03 |
| Nov 29 2019 |
7881 |
409.08 |
| Nov 22 2019 |
6048 |
415.42 |
| Nov 22 2019 |
8486 |
444.03 |
| Nov 22 2019 |
7881 |
409.08 |
| Nov 15 2019 |
6048 |
415.42 |
| Nov 15 2019 |
8487 |
444.03 |
| Nov 15 2019 |
7885 |
409.08 |
| Nov 08 2019 |
6032 |
415.42 |
| Nov 08 2019 |
8491 |
444.03 |
| Nov 08 2019 |
7858 |
409.08 |
| Nov 01 2019 |
5908 |
415.42 |
| Nov 01 2019 |
8485 |
444.03 |
| Nov 01 2019 |
7750 |
409.08 |
| Oct 25 2019 |
5908 |
415.42 |
| Oct 25 2019 |
8502 |
444.03 |
| Oct 25 2019 |
7760 |
409.08 |
| Oct 18 2019 |
5921 |
415.42 |
| Oct 18 2019 |
8502 |
444.03 |
| Oct 18 2019 |
7768 |
409.08 |
| Oct 11 2019 |
5907 |
415.42 |
| Oct 11 2019 |
8502 |
444.03 |
| Oct 11 2019 |
7767 |
409.08 |
| Oct 04 2019 |
5900 |
415.42 |
| Oct 04 2019 |
8516 |
444.03 |
| Oct 04 2019 |
7761 |
409.08 |
| Sep 27 2019 |
5900 |
415.42 |
| Sep 27 2019 |
8516 |
444.03 |
| Sep 27 2019 |
7837 |
409.08 |
| Sep 20 2019 |
5895 |
415.42 |
| Sep 20 2019 |
8523 |
444.03 |
| Sep 20 2019 |
7845 |
409.08 |
| Sep 13 2019 |
5937 |
415.42 |
| Sep 13 2019 |
8481 |
444.03 |
| Sep 13 2019 |
7863 |
409.08 |
| Sep 06 2019 |
6060 |
415.42 |
| Sep 06 2019 |
8493 |
444.03 |
| Sep 06 2019 |
7989 |
409.08 |
| Aug 30 2019 |
6117 |
415.42 |
| Aug 30 2019 |
8598 |
444.03 |
| Aug 30 2019 |
8041 |
409.08 |
| Aug 23 2019 |
4893 |
400.57 |
| Aug 23 2019 |
8674 |
444.03 |
| Aug 23 2019 |
8202 |
409.76 |
| Aug 16 2019 |
4894 |
400.57 |
| Aug 16 2019 |
8695 |
444.03 |
| Aug 16 2019 |
8209 |
409.76 |
| Aug 09 2019 |
4906 |
400.57 |
| Aug 09 2019 |
8716 |
444.03 |
| Aug 09 2019 |
8242 |
409.76 |
| Aug 02 2019 |
4959 |
400.57 |
| Aug 02 2019 |
8789 |
444.03 |
| Aug 02 2019 |
8302 |
409.76 |
| Jul 26 2019 |
4986 |
400.57 |
| Jul 26 2019 |
9901 |
454.36 |
| Jul 26 2019 |
7457 |
402.07 |
| Jul 19 2019 |
5110 |
400.57 |
| Jul 19 2019 |
9929 |
454.36 |
| Jul 19 2019 |
7489 |
402.07 |
| Jul 12 2019 |
5138 |
400.59 |
| Jul 12 2019 |
12236 |
476.84 |
| Jul 12 2019 |
8536 |
409.63 |
| Jul 05 2019 |
5326 |
400.59 |
| Jul 05 2019 |
12591 |
476.84 |
| Jul 05 2019 |
7570 |
399.75 |
| Jun 28 2019 |
6140 |
409.66 |
| Jun 28 2019 |
12752 |
476.84 |
| Jun 28 2019 |
8277 |
404.3 |
| Jun 21 2019 |
6134 |
409.66 |
| Jun 21 2019 |
12721 |
476.84 |
| Jun 21 2019 |
8216 |
404.3 |
| Jun 14 2019 |
6139 |
409.66 |
| Jun 14 2019 |
12899 |
476.84 |
| Jun 14 2019 |
8244 |
404.3 |
| Jun 07 2019 |
6180 |
409.66 |
| Jun 07 2019 |
13085 |
476.84 |
| Jun 07 2019 |
8345 |
404.3 |
| May 31 2019 |
6839 |
416.73 |
| May 31 2019 |
13043 |
476.84 |
| May 31 2019 |
9007 |
409.43 |
| May 24 2019 |
6816 |
416.73 |
| May 24 2019 |
13067 |
476.84 |
| May 24 2019 |
9053 |
409.43 |
| May 17 2019 |
6845 |
416.73 |
| May 17 2019 |
13121 |
476.84 |
| May 17 2019 |
9079 |
409.43 |
| May 10 2019 |
6904 |
416.73 |
| May 10 2019 |
13100 |
476.84 |
| May 10 2019 |
9005 |
409.43 |
| May 03 2019 |
6964 |
416.73 |
| May 03 2019 |
12768 |
473.13 |
| May 03 2019 |
9029 |
409.43 |
| Apr 26 2019 |
7000 |
416.73 |
| Apr 26 2019 |
12759 |
473.13 |
| Apr 26 2019 |
8893 |
409.43 |
| Apr 19 2019 |
6967 |
416.73 |
| Apr 19 2019 |
12902 |
473.13 |
| Apr 19 2019 |
8885 |
409.43 |
| Apr 18 2019 |
6979 |
416.73 |
| Apr 18 2019 |
12916 |
473.13 |
| Apr 12 2019 |
6985 |
416.73 |
| Apr 12 2019 |
13038 |
473.13 |
| Apr 12 2019 |
8935 |
409.43 |
| Apr 05 2019 |
7892 |
429.29 |
| Apr 05 2019 |
12765 |
473.13 |
| Apr 05 2019 |
10478 |
423.53 |
| Mar 29 2019 |
7626 |
427.15 |
| Mar 29 2019 |
12578 |
473.13 |
| Mar 29 2019 |
10362 |
423.53 |
| Mar 22 2019 |
7543 |
427.15 |
| Mar 22 2019 |
15598 |
509.8 |
| Mar 22 2019 |
12779 |
442.71 |
| Mar 15 2019 |
7660 |
427.15 |
| Mar 15 2019 |
15520 |
509.8 |
| Mar 15 2019 |
12817 |
442.71 |
| Mar 08 2019 |
7507 |
427.15 |
| Mar 08 2019 |
15422 |
509.8 |
| Mar 08 2019 |
12629 |
442.71 |
| Mar 01 2019 |
7579 |
427.15 |
| Mar 01 2019 |
15437 |
509.8 |
| Mar 01 2019 |
12695 |
442.71 |
| Feb 22 2019 |
7589 |
427.15 |
| Feb 22 2019 |
15460 |
509.8 |
| Feb 22 2019 |
12744 |
442.71 |
| Feb 15 2019 |
7597 |
427.15 |
| Feb 15 2019 |
15382 |
509.8 |
| Feb 15 2019 |
12639 |
442.71 |
| Feb 08 2019 |
7559 |
427.15 |
| Feb 08 2019 |
15189 |
509.8 |
| Feb 08 2019 |
12541 |
442.71 |
| Feb 01 2019 |
7566 |
427.15 |
| Feb 01 2019 |
15225 |
509.8 |
| Feb 01 2019 |
12548 |
442.71 |
| Jan 25 2019 |
7574 |
427.15 |
| Jan 25 2019 |
15218 |
509.8 |
| Jan 25 2019 |
12587 |
442.71 |
| Jan 18 2019 |
7604 |
427.15 |
| Jan 18 2019 |
15238 |
509.8 |
| Jan 18 2019 |
12604 |
442.71 |
| Jan 11 2019 |
7604 |
427.15 |
| Jan 11 2019 |
15211 |
509.8 |
| Jan 11 2019 |
12592 |
442.71 |
| Jan 04 2019 |
7605 |
427.15 |
| Jan 04 2019 |
15227 |
509.8 |
| Jan 04 2019 |
12600 |
442.71 |
| Dec 28 2018 |
7605 |
427.15 |
| Dec 28 2018 |
15227 |
509.8 |
| Dec 28 2018 |
12600 |
442.71 |
| Dec 21 2018 |
7605 |
427.15 |
| Dec 21 2018 |
15227 |
509.8 |
| Dec 21 2018 |
12600 |
442.71 |
| Dec 14 2018 |
7605 |
427.15 |
| Dec 14 2018 |
15227 |
509.8 |
| Dec 14 2018 |
12600 |
442.71 |
| Dec 07 2018 |
7605 |
427.15 |
| Dec 07 2018 |
15215 |
509.8 |
| Dec 07 2018 |
12595 |
442.71 |
| Nov 30 2018 |
7605 |
427.15 |
| Nov 30 2018 |
15215 |
509.8 |
| Nov 30 2018 |
12595 |
442.71 |
| Nov 23 2018 |
7605 |
427.15 |
| Nov 23 2018 |
15215 |
509.8 |
| Nov 23 2018 |
12595 |
442.71 |
| Nov 16 2018 |
7605 |
427.15 |
| Nov 16 2018 |
15215 |
509.8 |
| Nov 16 2018 |
12595 |
442.71 |
| Nov 09 2018 |
7605 |
427.15 |
| Nov 09 2018 |
15215 |
509.8 |
| Nov 09 2018 |
12596 |
442.71 |
| Nov 02 2018 |
7605 |
427.15 |
| Nov 02 2018 |
15215 |
509.8 |
| Nov 02 2018 |
12571 |
442.71 |
| Oct 26 2018 |
7603 |
427.15 |
| Oct 26 2018 |
15215 |
509.8 |
| Oct 26 2018 |
12569 |
442.71 |
| Oct 19 2018 |
7628 |
427.15 |
| Oct 19 2018 |
15215 |
509.8 |
| Oct 19 2018 |
12591 |
442.71 |
| Oct 12 2018 |
7608 |
427.15 |
| Oct 12 2018 |
15192 |
509.8 |
| Oct 12 2018 |
12537 |
442.71 |
| Oct 05 2018 |
7626 |
427.15 |
| Oct 05 2018 |
15152 |
509.8 |
| Oct 05 2018 |
12636 |
442.71 |
| Sep 28 2018 |
7449 |
427.15 |
| Sep 28 2018 |
15163 |
509.8 |
| Sep 28 2018 |
12331 |
442.71 |
| Sep 21 2018 |
7415 |
427.15 |
| Sep 21 2018 |
15123 |
509.8 |
| Sep 21 2018 |
12322 |
442.71 |
| Sep 14 2018 |
7435 |
427.15 |
| Sep 14 2018 |
15196 |
509.8 |
| Sep 14 2018 |
12370 |
442.71 |
| Sep 07 2018 |
7550 |
427.15 |
| Sep 07 2018 |
15334 |
509.8 |
| Sep 07 2018 |
12600 |
442.71 |
| Aug 31 2018 |
7012 |
420.78 |
| Aug 31 2018 |
15433 |
509.8 |
| Aug 31 2018 |
13299 |
447.63 |
| Aug 24 2018 |
6512 |
415.54 |
| Aug 24 2018 |
15300 |
509.8 |
| Aug 24 2018 |
13686 |
450.36 |
| Aug 17 2018 |
6496 |
415.54 |
| Aug 17 2018 |
15566 |
509.8 |
| Aug 17 2018 |
13837 |
450.36 |
| Aug 10 2018 |
6806 |
418.49 |
| Aug 10 2018 |
15557 |
509.8 |
| Aug 10 2018 |
9899 |
418.49 |
| Aug 03 2018 |
6939 |
418.49 |
| Aug 03 2018 |
15702 |
509.8 |
| Aug 03 2018 |
9974 |
418.49 |
| Jul 27 2018 |
6991 |
418.49 |
| Jul 27 2018 |
10011 |
418.49 |
| Jul 20 2018 |
6970 |
418.49 |
| Jul 20 2018 |
10183 |
418.49 |
| Jul 13 2018 |
7833 |
425.42 |
| Jul 13 2018 |
10927 |
425.42 |
| Jul 06 2018 |
7625 |
425.42 |
| Jul 06 2018 |
10675 |
425.42 |
| Jun 29 2018 |
7645 |
425.42 |
| Jun 29 2018 |
10694 |
425.42 |
| Jun 22 2018 |
7833 |
425.42 |
| Jun 22 2018 |
10959 |
425.42 |
| Jun 15 2018 |
7881 |
425.42 |
| Jun 15 2018 |
10976 |
425.42 |
| Jun 08 2018 |
7918 |
425.42 |
| Jun 08 2018 |
11128 |
425.42 |
| Jun 01 2018 |
8222 |
425.42 |
| Jun 01 2018 |
11405 |
425.42 |
| May 25 2018 |
8248 |
425.42 |
| May 25 2018 |
11549 |
425.42 |
| May 18 2018 |
8317 |
425.42 |
| May 18 2018 |
11556 |
425.42 |
| May 11 2018 |
8319 |
425.42 |
| May 11 2018 |
11660 |
425.42 |
| May 04 2018 |
8497 |
425.42 |
| May 04 2018 |
11805 |
425.42 |
| Apr 27 2018 |
8079 |
421.7 |
| Apr 27 2018 |
11227 |
421.7 |
| Apr 20 2018 |
8075 |
421.7 |
| Apr 20 2018 |
11261 |
421.7 |
| Apr 13 2018 |
8040 |
421.7 |
| Apr 13 2018 |
11300 |
421.7 |
| Apr 06 2018 |
7967 |
419.4 |
| Apr 06 2018 |
11032 |
419.4 |
| Mar 30 2018 |
8191 |
419.4 |
| Mar 30 2018 |
11232 |
419.4 |
| Mar 23 2018 |
10844 |
443 |
| Mar 23 2018 |
14595 |
443 |
| Mar 16 2018 |
10719 |
443 |
| Mar 16 2018 |
14570 |
443 |
| Mar 09 2018 |
10689 |
443 |
| Mar 09 2018 |
14528 |
443 |
| Mar 02 2018 |
15030 |
485.63 |
| Mar 02 2018 |
20394 |
485.63 |
| Feb 23 2018 |
15175 |
485.63 |
| Feb 23 2018 |
20552 |
485.63 |
| Feb 16 2018 |
15182 |
485.63 |
| Feb 16 2018 |
20530 |
485.63 |
| Feb 09 2018 |
14990 |
485.63 |
| Feb 09 2018 |
20326 |
485.63 |
| Feb 02 2018 |
14933 |
485.63 |
| Feb 02 2018 |
20245 |
485.63 |
| Jan 26 2018 |
15002 |
485.63 |
| Jan 26 2018 |
20306 |
485.63 |
| Jan 19 2018 |
15004 |
485.63 |
| Jan 19 2018 |
20309 |
485.63 |
| Jan 12 2018 |
15033 |
485.63 |
| Jan 12 2018 |
20304 |
485.63 |
| Jan 05 2018 |
15033 |
485.63 |
| Jan 05 2018 |
20328 |
485.63 |
| Dec 29 2017 |
15033 |
485.63 |
| Dec 29 2017 |
20328 |
485.63 |
| Dec 22 2017 |
15033 |
485.63 |
| Dec 22 2017 |
20330 |
485.63 |
| Dec 15 2017 |
15033 |
485.63 |
| Dec 15 2017 |
20324 |
485.63 |
| Dec 08 2017 |
15033 |
485.63 |
| Dec 08 2017 |
20324 |
485.63 |
| Dec 01 2017 |
15033 |
485.63 |
| Dec 01 2017 |
20324 |
485.63 |
| Nov 24 2017 |
15033 |
485.63 |
| Nov 24 2017 |
20324 |
485.63 |
| Nov 17 2017 |
15034 |
485.63 |
| Nov 17 2017 |
20325 |
485.63 |
| Nov 10 2017 |
15051 |
485.63 |
| Nov 10 2017 |
20338 |
485.63 |
| Nov 03 2017 |
15051 |
485.63 |
| Nov 03 2017 |
20339 |
485.63 |
| Oct 27 2017 |
15075 |
485.63 |
| Oct 27 2017 |
20377 |
485.63 |
| Oct 20 2017 |
14990 |
485.63 |
| Oct 20 2017 |
20314 |
485.63 |
| Oct 13 2017 |
15037 |
485.63 |
| Oct 13 2017 |
20342 |
485.63 |
| Oct 06 2017 |
15034 |
485.63 |
| Oct 06 2017 |
20343 |
485.63 |
| Sep 29 2017 |
15032 |
485.63 |
| Sep 29 2017 |
20255 |
485.63 |
| Sep 22 2017 |
15240 |
485.63 |
| Sep 22 2017 |
20452 |
485.63 |
| Sep 15 2017 |
15230 |
485.63 |
| Sep 15 2017 |
20522 |
485.63 |
| Sep 08 2017 |
15141 |
485.63 |
| Sep 08 2017 |
20642 |
485.63 |
| Sep 01 2017 |
15194 |
485.63 |
| Sep 01 2017 |
20724 |
485.63 |
| Aug 25 2017 |
15524 |
485.63 |
| Aug 25 2017 |
21100 |
485.63 |
| Aug 18 2017 |
15583 |
485.63 |
| Aug 18 2017 |
21225 |
485.63 |
| Aug 11 2017 |
15637 |
485.63 |
| Aug 11 2017 |
21266 |
485.63 |
| Aug 04 2017 |
15718 |
485.63 |
| Aug 04 2017 |
21462 |
485.63 |
| Jul 28 2017 |
15813 |
485.63 |
| Jul 28 2017 |
21598 |
485.63 |
