| Aug 26 2015 |
2501 |
306.03 |
| Aug 26 2015 |
2151 |
305.97 |
| Aug 26 2015 |
5531 |
350.36 |
| Aug 26 2015 |
4735 |
314.34 |
| Aug 19 2015 |
2492 |
306.03 |
| Aug 19 2015 |
2238 |
305.97 |
| Aug 19 2015 |
5542 |
350.36 |
| Aug 19 2015 |
4815 |
314.34 |
| Aug 12 2015 |
2526 |
306.03 |
| Aug 12 2015 |
2207 |
305.97 |
| Aug 12 2015 |
6335 |
359.76 |
| Aug 12 2015 |
5804 |
325.31 |
| Aug 05 2015 |
2530 |
306.03 |
| Aug 05 2015 |
2233 |
305.97 |
| Aug 05 2015 |
6336 |
359.76 |
| Aug 05 2015 |
5799 |
325.31 |
| Jul 29 2015 |
2990 |
320.14 |
| Jul 29 2015 |
2238 |
305.97 |
| Jul 29 2015 |
6457 |
359.76 |
| Jul 29 2015 |
5232 |
318.33 |
| Jul 22 2015 |
2987 |
320.14 |
| Jul 22 2015 |
2239 |
305.97 |
| Jul 22 2015 |
6408 |
359.76 |
| Jul 22 2015 |
5207 |
318.33 |
| Jul 15 2015 |
3071 |
320.14 |
| Jul 15 2015 |
3297 |
322.37 |
| Jul 15 2015 |
6510 |
359.76 |
| Jul 15 2015 |
5123 |
316.01 |
| Jul 08 2015 |
3128 |
320.14 |
| Jul 08 2015 |
3323 |
322.37 |
| Jul 08 2015 |
6534 |
359.76 |
| Jul 08 2015 |
5200 |
316.01 |
| Jul 01 2015 |
3163 |
320.14 |
| Jul 01 2015 |
3358 |
322.37 |
| Jul 01 2015 |
6610 |
359.76 |
| Jul 01 2015 |
5250 |
316.01 |
| Jun 24 2015 |
3080 |
318.02 |
| Jun 24 2015 |
3402 |
322.37 |
| Jun 24 2015 |
6694 |
359.76 |
| Jun 24 2015 |
4913 |
311.01 |
| Jun 17 2015 |
3143 |
318.02 |
| Jun 17 2015 |
4616 |
340.09 |
| Jun 17 2015 |
6721 |
359.76 |
| Jun 17 2015 |
4989 |
311.01 |
| Jun 10 2015 |
3103 |
318.02 |
| Jun 10 2015 |
4644 |
340.09 |
| Jun 10 2015 |
6764 |
359.76 |
| Jun 10 2015 |
4951 |
311.01 |
| Jun 03 2015 |
3095 |
318.02 |
| Jun 03 2015 |
4721 |
340.09 |
| Jun 03 2015 |
6838 |
359.76 |
| Jun 03 2015 |
5063 |
311.01 |
| May 27 2015 |
3096 |
318.02 |
| May 27 2015 |
4674 |
340.09 |
| May 27 2015 |
6868 |
359.76 |
| May 27 2015 |
5024 |
311.01 |
| May 20 2015 |
3092 |
318.02 |
| May 20 2015 |
4736 |
340.09 |
| May 20 2015 |
6907 |
359.76 |
| May 20 2015 |
5053 |
311.01 |
| May 13 2015 |
3091 |
318.02 |
| May 13 2015 |
4781 |
340.09 |
| May 13 2015 |
6902 |
359.76 |
| May 13 2015 |
5086 |
311.01 |
| May 06 2015 |
2932 |
318.02 |
| May 06 2015 |
4715 |
340.09 |
| May 06 2015 |
6675 |
359.76 |
| May 06 2015 |
4936 |
311.01 |
| Apr 29 2015 |
2865 |
313.59 |
| Apr 29 2015 |
6253 |
358.19 |
| Apr 29 2015 |
6759 |
359.76 |
| Apr 29 2015 |
5047 |
311.01 |
| Apr 22 2015 |
2879 |
313.59 |
| Apr 22 2015 |
6311 |
358.19 |
| Apr 22 2015 |
6797 |
359.76 |
| Apr 22 2015 |
5075 |
311.01 |
| Apr 15 2015 |
2854 |
313.59 |
| Apr 15 2015 |
5726 |
351.16 |
| Apr 15 2015 |
6800 |
359.76 |
| Apr 15 2015 |
5118 |
311.01 |
| Apr 08 2015 |
2854 |
313.59 |
| Apr 08 2015 |
5746 |
351.16 |
| Apr 08 2015 |
6905 |
359.76 |
| Apr 08 2015 |
5173 |
311.01 |
| Apr 01 2015 |
2849 |
313.59 |
| Apr 01 2015 |
5808 |
351.16 |
| Apr 01 2015 |
7408 |
364.72 |
| Apr 01 2015 |
5246 |
311.01 |
| Mar 25 2015 |
2872 |
313.59 |
| Mar 25 2015 |
5193 |
346.29 |
| Mar 25 2015 |
7309 |
364.72 |
| Mar 25 2015 |
5120 |
311.01 |
| Mar 18 2015 |
2831 |
313.59 |
| Mar 18 2015 |
5049 |
346.29 |
| Mar 18 2015 |
7223 |
364.72 |
| Mar 18 2015 |
5047 |
311.01 |
| Mar 11 2015 |
2909 |
313.59 |
| Mar 11 2015 |
5154 |
346.29 |
| Mar 11 2015 |
7285 |
364.72 |
| Mar 11 2015 |
5275 |
311.01 |
| Mar 04 2015 |
3228 |
322.08 |
| Mar 04 2015 |
5258 |
346.29 |
| Mar 04 2015 |
7414 |
364.72 |
| Mar 04 2015 |
5318 |
311.01 |
| Feb 25 2015 |
3202 |
322.08 |
| Feb 25 2015 |
5272 |
346.29 |
| Feb 25 2015 |
7401 |
364.72 |
| Feb 25 2015 |
5350 |
311.01 |
| Feb 18 2015 |
3214 |
322.08 |
| Feb 18 2015 |
5366 |
346.29 |
| Feb 18 2015 |
7448 |
364.72 |
| Feb 18 2015 |
5436 |
311.01 |
| Feb 11 2015 |
3234 |
322.08 |
| Feb 11 2015 |
5403 |
346.29 |
| Feb 11 2015 |
7462 |
364.72 |
| Feb 11 2015 |
5458 |
311.01 |
| Feb 04 2015 |
3234 |
322.08 |
| Feb 04 2015 |
5435 |
346.29 |
| Feb 04 2015 |
7456 |
364.72 |
| Feb 04 2015 |
5474 |
311.01 |
| Jan 28 2015 |
3234 |
322.08 |
| Jan 28 2015 |
5445 |
346.29 |
| Jan 28 2015 |
7472 |
364.72 |
| Jan 28 2015 |
5479 |
311.01 |
| Jan 21 2015 |
3234 |
322.08 |
| Jan 21 2015 |
5464 |
346.29 |
| Jan 21 2015 |
7477 |
364.72 |
| Jan 21 2015 |
5497 |
311.01 |
| Jan 14 2015 |
3234 |
322.08 |
| Jan 14 2015 |
5472 |
346.29 |
| Jan 14 2015 |
7491 |
364.72 |
| Jan 14 2015 |
5510 |
311.01 |
| Jan 07 2015 |
3234 |
322.08 |
| Jan 07 2015 |
5472 |
346.29 |
| Jan 07 2015 |
7475 |
364.72 |
| Jan 07 2015 |
5505 |
311.01 |
| Dec 31 2014 |
3238 |
322.08 |
| Dec 31 2014 |
5472 |
346.29 |
| Dec 31 2014 |
7475 |
364.72 |
| Dec 31 2014 |
5508 |
311.01 |
| Dec 24 2014 |
3238 |
322.08 |
| Dec 24 2014 |
5472 |
346.29 |
| Dec 24 2014 |
7475 |
364.72 |
| Dec 24 2014 |
5508 |
311.01 |
| Dec 17 2014 |
3238 |
322.08 |
| Dec 17 2014 |
5472 |
346.29 |
| Dec 17 2014 |
7465 |
364.72 |
| Dec 17 2014 |
5508 |
311.01 |
| Dec 10 2014 |
3238 |
322.08 |
| Dec 10 2014 |
5472 |
346.29 |
| Dec 10 2014 |
7465 |
364.72 |
| Dec 10 2014 |
5508 |
311.01 |
| Dec 03 2014 |
3239 |
322.08 |
| Dec 03 2014 |
5472 |
346.29 |
| Dec 03 2014 |
7465 |
364.72 |
| Dec 03 2014 |
5508 |
311.01 |
| Nov 26 2014 |
3239 |
322.08 |
| Nov 26 2014 |
5472 |
346.29 |
| Nov 26 2014 |
7465 |
364.72 |
| Nov 26 2014 |
5508 |
311.01 |
| Nov 19 2014 |
3239 |
322.08 |
| Nov 19 2014 |
5472 |
346.29 |
| Nov 19 2014 |
7465 |
364.72 |
| Nov 19 2014 |
5507 |
311.01 |
| Nov 12 2014 |
3239 |
322.08 |
| Nov 12 2014 |
5472 |
346.29 |
| Nov 12 2014 |
7465 |
364.72 |
| Nov 12 2014 |
5507 |
311.01 |
| Nov 05 2014 |
3239 |
322.08 |
| Nov 05 2014 |
5472 |
346.29 |
| Nov 05 2014 |
7465 |
364.72 |
| Nov 05 2014 |
5507 |
311.01 |
| Oct 29 2014 |
3239 |
322.08 |
| Oct 29 2014 |
5472 |
346.29 |
| Oct 29 2014 |
7465 |
364.72 |
| Oct 29 2014 |
5506 |
311.01 |
| Oct 22 2014 |
3239 |
322.08 |
| Oct 22 2014 |
5467 |
346.29 |
| Oct 22 2014 |
7449 |
364.72 |
| Oct 22 2014 |
5512 |
311.01 |
| Oct 15 2014 |
3239 |
322.08 |
| Oct 15 2014 |
5456 |
346.29 |
| Oct 15 2014 |
7442 |
364.72 |
| Oct 15 2014 |
5511 |
311.01 |
| Oct 08 2014 |
3237 |
322.08 |
| Oct 08 2014 |
5459 |
346.29 |
| Oct 08 2014 |
7433 |
364.72 |
| Oct 08 2014 |
5523 |
311.01 |
| Oct 01 2014 |
3235 |
322.08 |
| Oct 01 2014 |
5465 |
346.29 |
| Oct 01 2014 |
7445 |
364.72 |
| Oct 01 2014 |
5531 |
311.01 |
| Sep 24 2014 |
3216 |
322.08 |
| Sep 24 2014 |
5467 |
346.29 |
| Sep 24 2014 |
7222 |
362.5 |
| Sep 24 2014 |
4924 |
304.22 |
| Sep 17 2014 |
3208 |
322.08 |
| Sep 17 2014 |
5436 |
346.29 |
| Sep 17 2014 |
7267 |
362.5 |
| Sep 17 2014 |
4948 |
304.22 |
| Sep 10 2014 |
3329 |
326.09 |
| Sep 10 2014 |
7190 |
367.59 |
| Sep 10 2014 |
8346 |
374.64 |
| Sep 10 2014 |
6508 |
322.03 |
| Sep 03 2014 |
3329 |
326.09 |
| Sep 03 2014 |
7199 |
367.59 |
| Sep 03 2014 |
8364 |
374.64 |
| Sep 03 2014 |
6550 |
322.03 |
| Aug 27 2014 |
3269 |
326.09 |
| Aug 27 2014 |
7124 |
367.59 |
| Aug 27 2014 |
8429 |
374.64 |
| Aug 27 2014 |
6549 |
322.03 |
| Aug 20 2014 |
3117 |
321.31 |
| Aug 20 2014 |
7106 |
367.59 |
| Aug 20 2014 |
8414 |
374.64 |
| Aug 20 2014 |
6545 |
322.03 |
| Aug 13 2014 |
3164 |
321.31 |
| Aug 13 2014 |
7763 |
374.79 |
| Aug 13 2014 |
8440 |
374.64 |
| Aug 13 2014 |
5937 |
314.71 |
| Aug 06 2014 |
3184 |
323.19 |
| Aug 06 2014 |
7876 |
374.79 |
| Aug 06 2014 |
8433 |
374.1 |
| Aug 06 2014 |
6749 |
323.16 |
| Jul 30 2014 |
3614 |
332.74 |
| Jul 30 2014 |
7899 |
374.79 |
| Jul 30 2014 |
8466 |
374.1 |
| Jul 30 2014 |
7523 |
330.81 |
| Jul 23 2014 |
3481 |
331 |
| Jul 23 2014 |
7251 |
367.97 |
| Jul 23 2014 |
8402 |
374.1 |
| Jul 23 2014 |
7547 |
330.81 |
| Jul 16 2014 |
3560 |
331 |
| Jul 16 2014 |
7323 |
367.97 |
| Jul 16 2014 |
8388 |
374.1 |
| Jul 16 2014 |
7514 |
330.81 |
| Jul 09 2014 |
3457 |
331 |
| Jul 09 2014 |
7164 |
366.08 |
| Jul 09 2014 |
7948 |
368.07 |
| Jul 09 2014 |
6852 |
324.45 |
| Jul 02 2014 |
3593 |
331 |
| Jul 02 2014 |
7215 |
366.08 |
| Jul 02 2014 |
8013 |
368.07 |
| Jul 02 2014 |
6977 |
324.45 |
| Jun 25 2014 |
3194 |
324.15 |
| Jun 25 2014 |
7287 |
366.08 |
| Jun 25 2014 |
8073 |
368.07 |
| Jun 25 2014 |
6947 |
324.45 |
| Jun 18 2014 |
3204 |
324.15 |
| Jun 18 2014 |
7316 |
366.08 |
| Jun 18 2014 |
8154 |
368.07 |
| Jun 18 2014 |
7002 |
324.45 |
| Jun 11 2014 |
2903 |
312.42 |
| Jun 11 2014 |
7328 |
366.08 |
| Jun 11 2014 |
8198 |
368.07 |
| Jun 11 2014 |
7064 |
324.45 |
| Jun 04 2014 |
2929 |
312.42 |
| Jun 04 2014 |
7402 |
366.08 |
| Jun 04 2014 |
8365 |
368.07 |
| Jun 04 2014 |
7117 |
324.45 |
| May 28 2014 |
2943 |
312.42 |
| May 28 2014 |
7444 |
366.08 |
| May 28 2014 |
7466 |
357.8 |
| May 28 2014 |
7187 |
324.45 |
| May 21 2014 |
2748 |
307.48 |
| May 21 2014 |
7440 |
366.08 |
| May 21 2014 |
7546 |
357.8 |
| May 21 2014 |
7210 |
324.45 |
| May 14 2014 |
2797 |
307.48 |
| May 14 2014 |
7499 |
366.08 |
| May 14 2014 |
7625 |
357.8 |
| May 14 2014 |
7263 |
324.45 |
| May 07 2014 |
2902 |
313.87 |
| May 07 2014 |
6090 |
350.62 |
| May 07 2014 |
5457 |
330.47 |
| May 07 2014 |
7654 |
329.2 |
| Apr 30 2014 |
2869 |
308.21 |
| Apr 30 2014 |
5229 |
335.46 |
| Apr 30 2014 |
5683 |
330.47 |
| Apr 30 2014 |
7910 |
329.2 |
| Apr 23 2014 |
2945 |
308.21 |
| Apr 23 2014 |
4918 |
329.25 |
| Apr 23 2014 |
5739 |
330.47 |
| Apr 23 2014 |
8658 |
335.4 |
| Apr 16 2014 |
2944 |
308.21 |
| Apr 16 2014 |
4385 |
320.56 |
| Apr 16 2014 |
5766 |
330.47 |
| Apr 16 2014 |
8681 |
335.4 |
| Apr 09 2014 |
2951 |
308.21 |
| Apr 09 2014 |
4000 |
311.88 |
| Apr 09 2014 |
5803 |
330.47 |
| Apr 09 2014 |
8434 |
331.84 |
| Apr 02 2014 |
2872 |
308.21 |
| Apr 02 2014 |
4054 |
311.88 |
| Apr 02 2014 |
5869 |
330.47 |
| Apr 02 2014 |
7824 |
327.48 |
| Mar 26 2014 |
2869 |
308.21 |
| Mar 26 2014 |
4023 |
311.88 |
| Mar 26 2014 |
6022 |
330.47 |
| Mar 26 2014 |
7903 |
327.48 |
| Mar 19 2014 |
2956 |
308.21 |
| Mar 19 2014 |
4038 |
311.88 |
| Mar 19 2014 |
6082 |
330.47 |
| Mar 19 2014 |
7942 |
327.48 |
| Mar 12 2014 |
2988 |
308.21 |
| Mar 12 2014 |
4059 |
311.88 |
| Mar 12 2014 |
6126 |
330.47 |
| Mar 12 2014 |
7311 |
320.01 |
| Mar 05 2014 |
2969 |
308.21 |
| Mar 05 2014 |
4040 |
311.88 |
| Mar 05 2014 |
6153 |
330.47 |
| Mar 05 2014 |
7318 |
320.01 |
| Feb 26 2014 |
2992 |
308.21 |
| Feb 26 2014 |
4052 |
311.88 |
| Feb 26 2014 |
6167 |
330.47 |
| Feb 26 2014 |
7338 |
320.01 |
| Feb 19 2014 |
2995 |
308.21 |
| Feb 19 2014 |
4111 |
311.88 |
| Feb 19 2014 |
6198 |
330.47 |
| Feb 19 2014 |
7388 |
320.01 |
| Feb 12 2014 |
3006 |
308.21 |
| Feb 12 2014 |
4092 |
311.88 |
| Feb 12 2014 |
6214 |
330.47 |
| Feb 12 2014 |
7405 |
320.01 |
| Feb 05 2014 |
3004 |
308.21 |
| Feb 05 2014 |
4134 |
311.88 |
| Feb 05 2014 |
6288 |
330.47 |
| Feb 05 2014 |
7460 |
320.01 |
| Jan 29 2014 |
3004 |
308.21 |
| Jan 29 2014 |
4124 |
311.88 |
| Jan 29 2014 |
6339 |
330.47 |
| Jan 29 2014 |
7500 |
320.01 |
| Jan 22 2014 |
2999 |
308.21 |
| Jan 22 2014 |
4122 |
311.88 |
| Jan 22 2014 |
6345 |
330.47 |
| Jan 22 2014 |
7492 |
320.01 |
| Jan 15 2014 |
2999 |
308.21 |
| Jan 15 2014 |
4126 |
311.88 |
| Jan 15 2014 |
6374 |
330.47 |
| Jan 15 2014 |
7509 |
320.01 |
| Jan 08 2014 |
2999 |
308.21 |
| Jan 08 2014 |
4126 |
311.88 |
| Jan 08 2014 |
6385 |
330.47 |
| Jan 08 2014 |
7511 |
320.01 |
| Jan 01 2014 |
2999 |
308.21 |
| Jan 01 2014 |
4126 |
311.88 |
| Jan 01 2014 |
6386 |
330.47 |
| Jan 01 2014 |
7511 |
320.01 |
| Dec 25 2013 |
3002 |
308.21 |
| Dec 25 2013 |
4126 |
311.88 |
| Dec 25 2013 |
6386 |
330.47 |
| Dec 25 2013 |
7510 |
320.01 |
| Dec 18 2013 |
3002 |
308.21 |
| Dec 18 2013 |
4126 |
311.88 |
| Dec 18 2013 |
6386 |
330.47 |
| Dec 18 2013 |
7510 |
320.01 |
| Dec 11 2013 |
3002 |
308.21 |
| Dec 11 2013 |
4126 |
311.88 |
| Dec 11 2013 |
6386 |
330.47 |
| Dec 11 2013 |
7510 |
320.01 |
| Dec 04 2013 |
3002 |
308.21 |
| Dec 04 2013 |
4127 |
311.88 |
| Dec 04 2013 |
6387 |
330.47 |
| Dec 04 2013 |
7511 |
320.01 |
| Nov 27 2013 |
3002 |
308.21 |
| Nov 27 2013 |
4127 |
311.88 |
| Nov 27 2013 |
6387 |
330.47 |
| Nov 27 2013 |
7511 |
320.01 |
| Nov 20 2013 |
3002 |
308.21 |
| Nov 20 2013 |
4127 |
311.88 |
| Nov 20 2013 |
6387 |
330.47 |
| Nov 20 2013 |
7512 |
320.01 |
| Nov 13 2013 |
3002 |
308.21 |
| Nov 13 2013 |
4127 |
311.88 |
| Nov 13 2013 |
6387 |
330.47 |
| Nov 13 2013 |
7512 |
320.01 |
| Nov 06 2013 |
3002 |
308.21 |
| Nov 06 2013 |
4127 |
311.88 |
| Nov 06 2013 |
6387 |
330.47 |
| Nov 06 2013 |
7512 |
320.01 |
| Oct 30 2013 |
3002 |
308.21 |
| Oct 30 2013 |
4127 |
311.88 |
| Oct 30 2013 |
6387 |
330.47 |
| Oct 30 2013 |
7511 |
320.01 |
| Oct 23 2013 |
3002 |
308.21 |
| Oct 23 2013 |
4125 |
311.88 |
| Oct 23 2013 |
6387 |
330.47 |
| Oct 23 2013 |
7511 |
320.01 |
| Oct 16 2013 |
2996 |
308.21 |
| Oct 16 2013 |
4142 |
311.88 |
| Oct 16 2013 |
6371 |
330.47 |
| Oct 16 2013 |
7505 |
320.01 |
| Oct 09 2013 |
2994 |
308.21 |
| Oct 09 2013 |
4133 |
311.88 |
| Oct 09 2013 |
6370 |
330.47 |
| Oct 09 2013 |
7503 |
320.01 |
| Oct 02 2013 |
3006 |
308.21 |
| Oct 02 2013 |
4139 |
311.88 |
| Oct 02 2013 |
6367 |
330.47 |
| Oct 02 2013 |
7510 |
320.01 |
| Sep 25 2013 |
2998 |
308.21 |
| Sep 25 2013 |
4128 |
311.88 |
| Sep 25 2013 |
6326 |
330.47 |
| Sep 25 2013 |
7485 |
320.01 |
| Sep 18 2013 |
3185 |
314.23 |
| Sep 18 2013 |
4100 |
311.88 |
| Sep 18 2013 |
6318 |
330.47 |
| Sep 18 2013 |
7914 |
325.26 |
| Sep 11 2013 |
3130 |
314.23 |
| Sep 11 2013 |
4120 |
311.88 |
| Sep 11 2013 |
6314 |
330.47 |
| Sep 11 2013 |
7877 |
325.26 |
| Sep 04 2013 |
3148 |
314.23 |
| Sep 04 2013 |
4127 |
311.88 |
| Sep 04 2013 |
6343 |
330.47 |
| Sep 04 2013 |
7358 |
319.12 |
| Aug 28 2013 |
3250 |
314.23 |
| Aug 28 2013 |
3741 |
304.67 |
| Aug 28 2013 |
6411 |
330.47 |
| Aug 28 2013 |
6639 |
311.15 |
| Aug 21 2013 |
3240 |
314.23 |
| Aug 21 2013 |
3754 |
304.67 |
| Aug 21 2013 |
6461 |
330.47 |
| Aug 21 2013 |
6679 |
311.15 |
| Aug 14 2013 |
2881 |
314.23 |
| Aug 14 2013 |
4584 |
318.79 |
| Aug 14 2013 |
6510 |
330.47 |
| Aug 14 2013 |
6135 |
308.37 |
| Aug 07 2013 |
2905 |
314.23 |
| Aug 07 2013 |
4584 |
318.79 |
| Aug 07 2013 |
5624 |
317.62 |
| Aug 07 2013 |
6208 |
308.37 |
| Jul 31 2013 |
2720 |
308.69 |
| Jul 31 2013 |
4056 |
308.36 |
| Jul 31 2013 |
5677 |
317.62 |
| Jul 31 2013 |
5685 |
301.56 |
| Jul 24 2013 |
2730 |
308.69 |
| Jul 24 2013 |
4044 |
308.36 |
| Jul 24 2013 |
5736 |
317.62 |
| Jul 24 2013 |
5725 |
301.56 |
| Jul 17 2013 |
2654 |
308.69 |
| Jul 17 2013 |
4069 |
308.36 |
| Jul 17 2013 |
5865 |
319.15 |
| Jul 17 2013 |
5541 |
299.45 |
| Jul 10 2013 |
2696 |
308.69 |
| Jul 10 2013 |
4095 |
308.36 |
| Jul 10 2013 |
5156 |
308.64 |
| Jul 10 2013 |
5598 |
299.45 |
| Jul 03 2013 |
2599 |
308.69 |
| Jul 03 2013 |
4105 |
308.36 |
| Jul 03 2013 |
5242 |
308.64 |
| Jul 03 2013 |
5419 |
297.59 |
| Jun 26 2013 |
2575 |
308.69 |
| Jun 26 2013 |
4116 |
308.36 |
| Jun 26 2013 |
5399 |
308.64 |
| Jun 26 2013 |
5542 |
297.59 |
| Jun 19 2013 |
2899 |
319.07 |
| Jun 19 2013 |
4182 |
308.36 |
| Jun 19 2013 |
5478 |
308.64 |
| Jun 19 2013 |
5351 |
294.08 |
| Jun 12 2013 |
2853 |
313.99 |
| Jun 12 2013 |
4249 |
308.36 |
| Jun 12 2013 |
5504 |
308.64 |
| Jun 12 2013 |
5446 |
294.08 |
| Jun 05 2013 |
2741 |
313.99 |
| Jun 05 2013 |
4222 |
308.36 |
| Jun 05 2013 |
5496 |
309.41 |
| Jun 05 2013 |
5434 |
294.08 |
| May 29 2013 |
2780 |
315.6 |
| May 29 2013 |
4154 |
308.36 |
| May 29 2013 |
5555 |
309.41 |
| May 29 2013 |
5433 |
294.08 |
| May 22 2013 |
2816 |
315.6 |
| May 22 2013 |
4274 |
308.36 |
| May 22 2013 |
5649 |
309.41 |
| May 22 2013 |
5595 |
294.08 |
| May 15 2013 |
2826 |
315.6 |
| May 15 2013 |
5401 |
325.42 |
| May 15 2013 |
5696 |
309.41 |
| May 15 2013 |
6046 |
298.98 |
| May 08 2013 |
2773 |
319.47 |
| May 08 2013 |
5825 |
332.21 |
| May 08 2013 |
6317 |
317.34 |
| May 08 2013 |
6320 |
302.63 |
| May 01 2013 |
2866 |
319.47 |
| May 01 2013 |
5464 |
323.65 |
| May 01 2013 |
6413 |
317.34 |
| May 01 2013 |
6418 |
302.63 |
| Apr 24 2013 |
2846 |
319.47 |
| Apr 24 2013 |
5908 |
333.1 |
| Apr 24 2013 |
6402 |
317.34 |
| Apr 24 2013 |
7210 |
311.91 |
| Apr 17 2013 |
2605 |
307.89 |
| Apr 17 2013 |
4770 |
313.69 |
| Apr 17 2013 |
6471 |
317.34 |
| Apr 17 2013 |
6644 |
304.19 |
| Apr 10 2013 |
2570 |
307.89 |
| Apr 10 2013 |
4358 |
305.59 |
| Apr 10 2013 |
6397 |
317.34 |
| Apr 10 2013 |
6680 |
304.19 |
| Apr 03 2013 |
2550 |
307.89 |
| Apr 03 2013 |
3390 |
286.35 |
| Apr 03 2013 |
6405 |
317.34 |
| Apr 03 2013 |
6711 |
304.19 |
| Mar 27 2013 |
2601 |
307.89 |
| Mar 27 2013 |
3477 |
286.35 |
| Mar 27 2013 |
5641 |
306.74 |
| Mar 27 2013 |
6782 |
304.19 |
| Mar 20 2013 |
2447 |
307.89 |
| Mar 20 2013 |
3478 |
286.35 |
| Mar 20 2013 |
5566 |
306.74 |
| Mar 20 2013 |
6774 |
304.19 |
| Mar 13 2013 |
1607 |
294.96 |
| Mar 13 2013 |
5523 |
349.19 |
| Mar 13 2013 |
6150 |
296.54 |
| Oct 19 2012 |
1922 |
287.69 |
| Oct 19 2012 |
3468 |
291.18 |
| Oct 19 2012 |
5651 |
322.11 |
| Oct 19 2012 |
7423 |
323.77 |
| Sep 23 2012 |
1889 |
287.69 |
| Sep 23 2012 |
3480 |
291.18 |
| Sep 23 2012 |
5638 |
322.11 |
| Sep 23 2012 |
7390 |
323.77 |
| Aug 31 2012 |
1811 |
287.69 |
| Aug 31 2012 |
3401 |
291.18 |
| Aug 31 2012 |
5491 |
322.11 |
| Aug 31 2012 |
7290 |
323.77 |
| Aug 24 2012 |
1807 |
287.69 |
| Aug 24 2012 |
3151 |
286.35 |
| Aug 24 2012 |
5453 |
322.11 |
| Aug 24 2012 |
6336 |
313.03 |
| Aug 10 2012 |
1704 |
283.39 |
| Aug 10 2012 |
2747 |
277.16 |
| Aug 10 2012 |
6062 |
333.49 |
| Aug 10 2012 |
4720 |
291.83 |
| Aug 03 2012 |
1669 |
283.39 |
| Aug 03 2012 |
2719 |
277.16 |
| Aug 03 2012 |
5984 |
333.49 |
| Aug 03 2012 |
4682 |
291.83 |
| Jul 27 2012 |
1625 |
283.39 |
| Jul 27 2012 |
2702 |
277.16 |
| Jul 27 2012 |
5848 |
333.49 |
| Jul 27 2012 |
4629 |
291.83 |
| Jul 06 2012 |
1548 |
283.39 |
| Jul 06 2012 |
2654 |
277.16 |
| Jul 06 2012 |
6056 |
339.58 |
| Jul 06 2012 |
4577 |
291.78 |
| Jun 22 2012 |
1628 |
283.39 |
| Jun 22 2012 |
2657 |
277.16 |
| Jun 22 2012 |
5738 |
342.02 |
| Jun 22 2012 |
4082 |
286 |
| Jun 15 2012 |
1580 |
273.15 |
| Jun 15 2012 |
2618 |
277.16 |
| Jun 15 2012 |
5789 |
342.02 |
| Jun 15 2012 |
4304 |
284.72 |
| Jun 08 2012 |
1595 |
273.15 |
| Jun 08 2012 |
2618 |
277.16 |
| Jun 08 2012 |
5737 |
342.02 |
| Jun 08 2012 |
4300 |
284.72 |
| Jun 01 2012 |
1699 |
273.15 |
| Jun 01 2012 |
2679 |
277.16 |
| Jun 01 2012 |
5504 |
342.02 |
| Jun 01 2012 |
4274 |
284.72 |
| May 25 2012 |
1662 |
273.15 |
| May 25 2012 |
2533 |
277.16 |
| May 25 2012 |
3637 |
276.35 |
| May 18 2012 |
1760 |
273.15 |
| May 18 2012 |
2622 |
277.16 |
| May 18 2012 |
3727 |
276.35 |
| May 11 2012 |
1751 |
273.15 |
| May 11 2012 |
2651 |
278.47 |
| May 11 2012 |
3797 |
277.14 |
| May 04 2012 |
1602 |
273.15 |
| May 04 2012 |
2495 |
279.04 |
| May 04 2012 |
3710 |
276.09 |
| Apr 27 2012 |
1455 |
273.15 |
| Apr 27 2012 |
2263 |
279.04 |
| Apr 27 2012 |
3687 |
276.09 |
| Apr 13 2012 |
1762 |
279.04 |
| Apr 13 2012 |
3604 |
279.04 |
| Oct 15 2010 |
7009 |
437.34 |
| Oct 15 2010 |
10165 |
437.34 |
| Aug 15 2010 |
6724 |
437.34 |
| Aug 15 2010 |
9908 |
437.34 |
| Aug 01 2010 |
6569 |
437.34 |
| Aug 01 2010 |
9459 |
437.34 |
| Jul 15 2010 |
6011 |
437.34 |
| Jul 15 2010 |
8893 |
437.34 |
| Jul 01 2010 |
6265 |
437.34 |
| Jul 01 2010 |
9272 |
437.34 |
| Jun 15 2010 |
6038 |
437.34 |
| Jun 15 2010 |
8841 |
437.34 |
| Jun 01 2010 |
5515 |
437.34 |
| Jun 01 2010 |
8221 |
437.34 |
| May 27 2010 |
4950 |
437.34 |
| May 27 2010 |
7510 |
437.34 |
| May 15 2010 |
5049 |
437.34 |
| May 15 2010 |
7698 |
437.34 |
| Apr 30 2010 |
7400 |
437.34 |
| Apr 15 2010 |
4630 |
437.34 |
| Apr 15 2010 |
6976 |
437.34 |
| Apr 02 2010 |
3812 |
437.34 |
| Apr 02 2010 |
6092 |
437.34 |
