| Apr 19 2024 |
3563 |
372.18 |
| Apr 19 2024 |
7372 |
372.18 |
| Apr 17 2024 |
3660 |
376.45 |
| Apr 17 2024 |
7615 |
376.45 |
| Apr 10 2024 |
3649 |
376.45 |
| Apr 10 2024 |
7585 |
376.45 |
| Apr 03 2024 |
3682 |
376.45 |
| Apr 03 2024 |
7585 |
376.45 |
| Mar 27 2024 |
3722 |
376.45 |
| Mar 27 2024 |
7573 |
376.45 |
| Mar 21 2024 |
3605 |
372.18 |
| Mar 21 2024 |
7314 |
372.18 |
| Mar 14 2024 |
3667 |
376.45 |
| Mar 14 2024 |
1548 |
341.07 |
| Mar 14 2024 |
6402 |
357.61 |
| Mar 07 2024 |
3677 |
376.45 |
| Mar 07 2024 |
1552 |
341.07 |
| Mar 07 2024 |
6416 |
357.61 |
| Feb 29 2024 |
3765 |
376.45 |
| Feb 29 2024 |
1555 |
341.07 |
| Feb 29 2024 |
6459 |
357.61 |
| Feb 22 2024 |
3775 |
377.14 |
| Feb 22 2024 |
7623 |
377.14 |
| Feb 15 2024 |
3766 |
377.14 |
| Feb 15 2024 |
7606 |
377.14 |
| Feb 08 2024 |
3756 |
377.14 |
| Feb 08 2024 |
7571 |
377.14 |
| Feb 01 2024 |
3603 |
377.14 |
| Feb 01 2024 |
7474 |
377.14 |
| Jan 25 2024 |
3588 |
377.14 |
| Jan 25 2024 |
7471 |
377.14 |
| Jan 18 2024 |
3588 |
377.14 |
| Jan 18 2024 |
7474 |
377.14 |
| Jan 11 2024 |
3588 |
377.14 |
| Jan 11 2024 |
7474 |
377.14 |
| Jan 04 2024 |
3588 |
377.14 |
| Jan 04 2024 |
7471 |
377.14 |
| Dec 28 2023 |
3588 |
377.14 |
| Dec 28 2023 |
7466 |
377.14 |
| Dec 21 2023 |
3588 |
377.14 |
| Dec 21 2023 |
7466 |
377.14 |
| Dec 14 2023 |
3588 |
377.14 |
| Dec 14 2023 |
7464 |
377.14 |
| Dec 07 2023 |
3588 |
377.14 |
| Dec 07 2023 |
7465 |
377.14 |
| Nov 30 2023 |
3575 |
377.14 |
| Nov 30 2023 |
7462 |
377.14 |
| Nov 23 2023 |
3575 |
377.14 |
| Nov 23 2023 |
7461 |
377.14 |
| Nov 16 2023 |
3575 |
377.14 |
| Nov 16 2023 |
7455 |
377.14 |
| Nov 09 2023 |
3576 |
377.14 |
| Nov 09 2023 |
7451 |
377.14 |
| Nov 02 2023 |
3576 |
377.14 |
| Nov 02 2023 |
7451 |
377.14 |
| Oct 26 2023 |
3526 |
377.14 |
| Oct 26 2023 |
7435 |
377.14 |
| Oct 19 2023 |
3540 |
377.14 |
| Oct 19 2023 |
7392 |
377.14 |
| Oct 12 2023 |
3539 |
377.14 |
| Oct 12 2023 |
7397 |
377.14 |
| Oct 05 2023 |
3539 |
377.14 |
| Oct 05 2023 |
7277 |
377.14 |
| Sep 28 2023 |
3629 |
377.14 |
| Sep 28 2023 |
7360 |
377.14 |
| Sep 21 2023 |
2816 |
371.26 |
| Sep 21 2023 |
3783 |
371.26 |
| Sep 14 2023 |
2839 |
371.26 |
| Sep 14 2023 |
3838 |
371.26 |
| Sep 07 2023 |
2864 |
371.26 |
| Sep 07 2023 |
3901 |
371.26 |
| Aug 31 2023 |
2855 |
371.26 |
| Aug 31 2023 |
3900 |
371.26 |
| Aug 24 2023 |
2869 |
371.26 |
| Aug 24 2023 |
3858 |
371.26 |
| Aug 17 2023 |
2876 |
371.26 |
| Aug 17 2023 |
3904 |
371.26 |
| Aug 10 2023 |
2877 |
371.26 |
| Aug 10 2023 |
3939 |
371.26 |
| Oct 13 2022 |
1365 |
336.39 |
| Oct 13 2022 |
1872 |
336.39 |
| Oct 06 2022 |
2385 |
351.65 |
| Oct 06 2022 |
5266 |
351.65 |
| Sep 29 2022 |
2379 |
351.65 |
| Sep 29 2022 |
5266 |
351.65 |
| Sep 22 2022 |
2376 |
351.65 |
| Sep 22 2022 |
5261 |
351.65 |
| Sep 15 2022 |
2374 |
351.65 |
| Sep 15 2022 |
5256 |
351.65 |
| Sep 08 2022 |
2378 |
351.65 |
| Sep 08 2022 |
5236 |
351.65 |
| Sep 01 2022 |
2355 |
351.65 |
| Sep 01 2022 |
5169 |
351.65 |
| Aug 25 2022 |
2334 |
351.65 |
| Aug 25 2022 |
5112 |
351.65 |
| Aug 18 2022 |
2301 |
351.65 |
| Aug 18 2022 |
5085 |
351.65 |
| Aug 11 2022 |
2295 |
351.65 |
| Aug 11 2022 |
5061 |
351.65 |
| Aug 04 2022 |
2278 |
351.65 |
| Aug 04 2022 |
5035 |
351.65 |
| Jul 28 2022 |
2248 |
351.65 |
| Jul 28 2022 |
4969 |
351.65 |
| Jul 21 2022 |
2235 |
351.65 |
| Jul 21 2022 |
4908 |
351.65 |
| Jul 14 2022 |
2231 |
351.65 |
| Jul 14 2022 |
4896 |
351.65 |
| Jul 07 2022 |
2194 |
351.65 |
| Jul 07 2022 |
4858 |
351.65 |
| Jun 30 2022 |
2166 |
351.65 |
| Jun 30 2022 |
4834 |
351.65 |
| Jun 23 2022 |
2165 |
351.65 |
| Jun 23 2022 |
4823 |
351.65 |
| Jun 16 2022 |
2128 |
351.65 |
| Jun 16 2022 |
4713 |
351.65 |
| Jun 09 2022 |
2107 |
351.65 |
| Jun 09 2022 |
4623 |
351.65 |
| Jun 02 2022 |
2069 |
351.65 |
| Jun 02 2022 |
4508 |
351.65 |
| May 26 2022 |
2033 |
351.65 |
| May 26 2022 |
4397 |
351.65 |
| May 19 2022 |
1964 |
351.65 |
| May 19 2022 |
4293 |
351.65 |
| May 12 2022 |
1955 |
351.65 |
| May 12 2022 |
4250 |
351.65 |
| May 05 2022 |
1874 |
351.65 |
| May 05 2022 |
4122 |
351.65 |
| Apr 28 2022 |
1814 |
351.65 |
| Apr 28 2022 |
4032 |
351.65 |
| Apr 21 2022 |
1688 |
351.65 |
| Apr 21 2022 |
3889 |
351.65 |
| Apr 14 2022 |
1599 |
351.65 |
| Apr 14 2022 |
3824 |
351.65 |
| Apr 07 2022 |
1526 |
351.65 |
| Apr 07 2022 |
3771 |
351.65 |
| Mar 31 2022 |
1513 |
351.65 |
| Mar 31 2022 |
3760 |
351.65 |
| Mar 24 2022 |
1400 |
351.65 |
| Mar 24 2022 |
3668 |
351.65 |
| Mar 17 2022 |
1396 |
351.65 |
| Mar 17 2022 |
3644 |
351.65 |
| Mar 10 2022 |
1320 |
351.65 |
| Mar 10 2022 |
3593 |
351.65 |
| Mar 03 2022 |
1319 |
351.65 |
| Mar 03 2022 |
3596 |
351.65 |
| Feb 24 2022 |
1259 |
351.65 |
| Feb 24 2022 |
3504 |
351.65 |
| Feb 17 2022 |
1164 |
351.65 |
| Feb 17 2022 |
3278 |
351.65 |
| Feb 10 2022 |
1179 |
351.65 |
| Feb 10 2022 |
3321 |
351.65 |
| Feb 03 2022 |
1189 |
351.65 |
| Feb 03 2022 |
3337 |
351.65 |
| Jan 27 2022 |
1670 |
380.72 |
| Jan 27 2022 |
4348 |
380.72 |
| Jan 20 2022 |
1687 |
380.72 |
| Jan 20 2022 |
4368 |
380.72 |
| Jan 13 2022 |
1687 |
380.72 |
| Jan 13 2022 |
4377 |
380.72 |
| Jan 06 2022 |
1687 |
380.72 |
| Jan 06 2022 |
4377 |
380.72 |
| Dec 30 2021 |
1687 |
380.72 |
| Dec 30 2021 |
4378 |
380.72 |
| Dec 23 2021 |
1687 |
380.72 |
| Dec 23 2021 |
4378 |
380.72 |
| Dec 16 2021 |
1687 |
380.72 |
| Dec 16 2021 |
4378 |
380.72 |
| Dec 09 2021 |
1687 |
380.72 |
| Dec 09 2021 |
4378 |
380.72 |
| Dec 02 2021 |
1687 |
380.72 |
| Dec 02 2021 |
4379 |
380.72 |
| Nov 25 2021 |
1687 |
380.72 |
| Nov 25 2021 |
4379 |
380.72 |
| Nov 18 2021 |
1687 |
380.72 |
| Nov 18 2021 |
4379 |
380.72 |
| Nov 11 2021 |
1687 |
380.72 |
| Nov 11 2021 |
4379 |
380.72 |
| Nov 04 2021 |
1704 |
380.72 |
| Nov 04 2021 |
4388 |
380.72 |
| Oct 28 2021 |
1704 |
380.72 |
| Oct 28 2021 |
4388 |
380.72 |
| Oct 21 2021 |
1704 |
380.72 |
| Oct 21 2021 |
4388 |
380.72 |
| Oct 14 2021 |
1586 |
373.58 |
| Oct 14 2021 |
4090 |
373.58 |
| Oct 07 2021 |
1586 |
373.58 |
| Oct 07 2021 |
4091 |
373.58 |
| Sep 30 2021 |
1553 |
373.58 |
| Sep 30 2021 |
4053 |
373.58 |
| Sep 23 2021 |
1530 |
373.58 |
| Sep 23 2021 |
3958 |
373.58 |
| Sep 16 2021 |
1476 |
373.58 |
| Sep 16 2021 |
3880 |
373.58 |
| Sep 09 2021 |
1489 |
373.58 |
| Sep 09 2021 |
3878 |
373.58 |
| Sep 02 2021 |
1478 |
373.58 |
| Sep 02 2021 |
3752 |
373.58 |
| Aug 26 2021 |
1444 |
373.58 |
| Aug 26 2021 |
3767 |
373.58 |
| Aug 19 2021 |
1428 |
373.58 |
| Aug 19 2021 |
3628 |
373.58 |
| Aug 12 2021 |
1406 |
373.58 |
| Aug 12 2021 |
3591 |
373.58 |
| Aug 05 2021 |
1349 |
373.58 |
| Aug 05 2021 |
3509 |
373.58 |
| Jul 29 2021 |
1331 |
373.58 |
| Jul 29 2021 |
3452 |
373.58 |
| Jul 22 2021 |
1273 |
373.58 |
| Jul 22 2021 |
3307 |
373.58 |
| Jul 15 2021 |
1295 |
373.58 |
| Jul 15 2021 |
3284 |
373.58 |
| Jul 08 2021 |
1274 |
373.58 |
| Jul 08 2021 |
3261 |
373.58 |
| Jul 01 2021 |
1273 |
373.58 |
| Jul 01 2021 |
3231 |
373.58 |
| Jun 24 2021 |
1197 |
373.58 |
| Jun 24 2021 |
3181 |
373.58 |
| Jun 17 2021 |
1149 |
373.58 |
| Jun 17 2021 |
3037 |
373.58 |
| Jun 10 2021 |
1622 |
394.62 |
| Jun 10 2021 |
3961 |
394.62 |
| Jun 03 2021 |
3890 |
394.62 |
| May 27 2021 |
1378 |
394.62 |
| May 27 2021 |
2913 |
394.62 |
| May 07 2021 |
8982 |
419.32 |
| Apr 30 2021 |
1102 |
382.78 |
| Apr 30 2021 |
1972 |
382.78 |
| Apr 23 2021 |
874 |
382.78 |
| Apr 23 2021 |
1744 |
382.78 |
| Apr 16 2021 |
635 |
382.78 |
| Apr 16 2021 |
1514 |
382.78 |
| Apr 09 2021 |
576 |
382.78 |
| Apr 09 2021 |
1148 |
382.78 |
| Apr 02 2021 |
568 |
382.78 |
| Apr 02 2021 |
1136 |
382.78 |
| Mar 26 2021 |
448 |
382.78 |
| Mar 26 2021 |
1009 |
382.78 |
| Mar 19 2021 |
448 |
382.78 |
| Mar 19 2021 |
879 |
382.78 |
| Mar 12 2021 |
404 |
382.78 |
| Mar 12 2021 |
783 |
382.78 |
| Mar 05 2021 |
648 |
382.78 |
| Mar 05 2021 |
1086 |
382.78 |
| Feb 26 2021 |
755 |
382.78 |
| Feb 26 2021 |
1258 |
382.78 |
| Feb 19 2021 |
910 |
382.78 |
| Feb 19 2021 |
1374 |
382.78 |
| Feb 12 2021 |
985 |
382.78 |
| Feb 12 2021 |
1479 |
382.78 |
| Feb 05 2021 |
1026 |
382.78 |
| Feb 05 2021 |
1546 |
382.78 |
| Jan 29 2021 |
1849 |
411.16 |
| Jan 29 2021 |
2765 |
411.16 |
| Jan 22 2021 |
1902 |
411.16 |
| Jan 22 2021 |
2823 |
411.16 |
| Jan 15 2021 |
1902 |
411.16 |
| Jan 15 2021 |
2871 |
411.16 |
| Jan 08 2021 |
1902 |
411.16 |
| Jan 08 2021 |
2863 |
411.16 |
| Jan 01 2021 |
1902 |
411.16 |
| Jan 01 2021 |
2838 |
411.16 |
| Dec 25 2020 |
1902 |
411.16 |
| Dec 25 2020 |
2838 |
411.16 |
| Dec 18 2020 |
1902 |
411.16 |
| Dec 18 2020 |
2838 |
411.16 |
| Dec 11 2020 |
1902 |
411.16 |
| Dec 11 2020 |
2833 |
411.16 |
| Dec 04 2020 |
1902 |
411.16 |
| Dec 04 2020 |
2820 |
411.16 |
| Nov 27 2020 |
1902 |
411.16 |
| Nov 27 2020 |
2820 |
411.16 |
| Nov 20 2020 |
1902 |
411.16 |
| Nov 20 2020 |
2820 |
411.16 |
| Nov 13 2020 |
1902 |
411.16 |
| Nov 13 2020 |
2820 |
411.16 |
| Nov 06 2020 |
1902 |
411.16 |
| Nov 06 2020 |
2865 |
411.16 |
| Oct 30 2020 |
1895 |
411.16 |
| Oct 30 2020 |
2814 |
411.16 |
| Oct 23 2020 |
2290 |
425.05 |
| Oct 23 2020 |
3478 |
425.05 |
| Oct 16 2020 |
3415 |
458.12 |
| Oct 16 2020 |
5152 |
458.12 |
| Oct 09 2020 |
3413 |
458.12 |
| Oct 09 2020 |
5123 |
458.12 |
| Oct 02 2020 |
3304 |
458.12 |
| Oct 02 2020 |
4861 |
458.12 |
| Sep 25 2020 |
3266 |
458.12 |
| Sep 25 2020 |
4909 |
458.12 |
| Sep 18 2020 |
3278 |
458.12 |
| Sep 18 2020 |
4928 |
458.12 |
| Sep 11 2020 |
3462 |
467.92 |
| Sep 11 2020 |
5167 |
467.92 |
| Sep 04 2020 |
3914 |
467.92 |
| Sep 04 2020 |
5775 |
467.92 |
| Aug 28 2020 |
4226 |
467.92 |
| Aug 28 2020 |
6205 |
467.92 |
| Aug 21 2020 |
4504 |
467.92 |
| Aug 21 2020 |
6702 |
467.92 |
| Aug 14 2020 |
4622 |
467.92 |
| Aug 14 2020 |
6955 |
467.92 |
| Aug 07 2020 |
4998 |
467.92 |
| Aug 07 2020 |
7482 |
467.92 |
| Jul 31 2020 |
5324 |
467.92 |
| Jul 31 2020 |
7963 |
467.92 |
| Jul 24 2020 |
5554 |
467.92 |
| Jul 24 2020 |
8481 |
467.92 |
| Jul 17 2020 |
5939 |
467.92 |
| Jul 17 2020 |
8886 |
467.92 |
| Jul 10 2020 |
6193 |
467.92 |
| Jul 10 2020 |
9392 |
467.92 |
| Jul 03 2020 |
6365 |
467.92 |
| Jul 03 2020 |
9516 |
467.92 |
| Jun 26 2020 |
6634 |
467.92 |
| Jun 26 2020 |
10017 |
467.92 |
| Jun 19 2020 |
6808 |
467.92 |
| Jun 19 2020 |
10398 |
467.92 |
| Jun 12 2020 |
7136 |
467.92 |
| Jun 12 2020 |
10750 |
467.92 |
| Jun 05 2020 |
7286 |
467.92 |
| Jun 05 2020 |
11092 |
467.92 |
| May 29 2020 |
7513 |
467.92 |
| May 29 2020 |
11435 |
467.92 |
| May 22 2020 |
7778 |
467.92 |
| May 22 2020 |
11796 |
467.92 |
| May 15 2020 |
8177 |
467.92 |
| May 15 2020 |
12190 |
467.92 |
| May 08 2020 |
8373 |
467.92 |
| May 08 2020 |
12482 |
467.92 |
| May 01 2020 |
8818 |
467.92 |
| May 01 2020 |
3179 |
387.81 |
| May 01 2020 |
8498 |
427.87 |
| Apr 24 2020 |
9183 |
467.92 |
| Apr 24 2020 |
3298 |
387.81 |
| Apr 24 2020 |
9055 |
427.87 |
| Apr 17 2020 |
9508 |
467.92 |
| Apr 17 2020 |
3313 |
387.81 |
| Apr 17 2020 |
9286 |
427.87 |
| Apr 10 2020 |
9779 |
467.92 |
| Apr 10 2020 |
3379 |
387.81 |
| Apr 10 2020 |
9484 |
427.87 |
| Apr 03 2020 |
10149 |
467.92 |
| Apr 03 2020 |
3475 |
387.81 |
| Apr 03 2020 |
9762 |
427.87 |
| Mar 27 2020 |
10515 |
467.92 |
| Mar 27 2020 |
3551 |
387.81 |
| Mar 27 2020 |
10057 |
427.87 |
| Mar 20 2020 |
10723 |
467.92 |
| Mar 20 2020 |
3594 |
387.81 |
| Mar 20 2020 |
10205 |
427.87 |
| Mar 13 2020 |
10934 |
467.92 |
| Mar 13 2020 |
3638 |
387.81 |
| Mar 13 2020 |
10346 |
427.87 |
| Mar 06 2020 |
11137 |
467.92 |
| Mar 06 2020 |
3666 |
387.81 |
| Mar 06 2020 |
10434 |
427.87 |
| Feb 28 2020 |
11160 |
467.92 |
| Feb 28 2020 |
3645 |
387.81 |
| Feb 28 2020 |
10477 |
427.87 |
| Feb 21 2020 |
11022 |
467.92 |
| Feb 21 2020 |
3590 |
387.81 |
| Feb 21 2020 |
10358 |
427.87 |
| Feb 14 2020 |
11043 |
467.92 |
| Feb 14 2020 |
3605 |
387.81 |
| Feb 14 2020 |
10380 |
427.87 |
| Feb 07 2020 |
3587 |
387.81 |
| Feb 07 2020 |
5482 |
387.81 |
| Jan 31 2020 |
3608 |
387.81 |
| Jan 31 2020 |
5511 |
387.81 |
| Jan 24 2020 |
3615 |
387.81 |
| Jan 24 2020 |
5519 |
387.81 |
| Jan 17 2020 |
3598 |
387.81 |
| Jan 17 2020 |
5495 |
387.81 |
| Jan 10 2020 |
3594 |
387.81 |
| Jan 10 2020 |
5492 |
387.81 |
| Jan 03 2020 |
3596 |
387.81 |
| Jan 03 2020 |
5494 |
387.81 |
| Dec 27 2019 |
3595 |
387.81 |
| Dec 27 2019 |
5494 |
387.81 |
| Dec 20 2019 |
3595 |
387.81 |
| Dec 20 2019 |
5494 |
387.81 |
| Dec 13 2019 |
3595 |
387.81 |
| Dec 13 2019 |
5494 |
387.81 |
| Dec 06 2019 |
3593 |
387.81 |
| Dec 06 2019 |
5492 |
387.81 |
| Nov 29 2019 |
3591 |
387.81 |
| Nov 29 2019 |
5502 |
387.81 |
| Nov 22 2019 |
3591 |
387.81 |
| Nov 22 2019 |
5502 |
387.81 |
| Nov 15 2019 |
3591 |
387.81 |
| Nov 15 2019 |
5504 |
387.81 |
| Nov 08 2019 |
3591 |
387.81 |
| Nov 08 2019 |
5484 |
387.81 |
| Nov 01 2019 |
3591 |
387.81 |
| Nov 01 2019 |
5414 |
387.81 |
| Oct 25 2019 |
3597 |
387.81 |
| Oct 25 2019 |
5420 |
387.81 |
| Oct 18 2019 |
3597 |
387.81 |
| Oct 18 2019 |
5428 |
387.81 |
| Oct 11 2019 |
3596 |
387.81 |
| Oct 11 2019 |
5420 |
387.81 |
| Oct 04 2019 |
3600 |
387.81 |
| Oct 04 2019 |
5428 |
387.81 |
| Sep 27 2019 |
3591 |
387.81 |
| Sep 27 2019 |
5481 |
387.81 |
| Sep 20 2019 |
3598 |
387.81 |
| Sep 20 2019 |
5482 |
387.81 |
| Sep 13 2019 |
3592 |
387.81 |
| Sep 13 2019 |
5489 |
387.81 |
| Sep 06 2019 |
3601 |
387.81 |
| Sep 06 2019 |
5564 |
387.81 |
| Aug 30 2019 |
3612 |
387.81 |
| Aug 30 2019 |
5606 |
387.81 |
| Aug 23 2019 |
5662 |
462.13 |
| Aug 23 2019 |
6049 |
413.75 |
| Aug 23 2019 |
5681 |
413.13 |
| Aug 23 2019 |
8666 |
413.34 |
| Aug 16 2019 |
5708 |
462.13 |
| Aug 16 2019 |
6033 |
413.75 |
| Aug 16 2019 |
5715 |
413.13 |
| Aug 16 2019 |
8675 |
413.34 |
| Aug 09 2019 |
5717 |
462.13 |
| Aug 09 2019 |
6036 |
413.75 |
| Aug 09 2019 |
5727 |
413.13 |
| Aug 09 2019 |
8688 |
413.34 |
| Aug 02 2019 |
5775 |
462.13 |
| Aug 02 2019 |
6098 |
413.75 |
| Aug 02 2019 |
5779 |
413.13 |
| Aug 02 2019 |
8753 |
413.34 |
| Jul 26 2019 |
5790 |
462.13 |
| Jul 26 2019 |
6135 |
413.75 |
| Jul 26 2019 |
5850 |
413.13 |
| Jul 26 2019 |
8844 |
413.34 |
| Jul 19 2019 |
5852 |
462.13 |
| Jul 19 2019 |
6261 |
413.75 |
| Jul 19 2019 |
5852 |
413.13 |
| Jul 19 2019 |
8866 |
413.34 |
| Jul 12 2019 |
5847 |
462.13 |
| Jul 12 2019 |
6301 |
413.75 |
| Jul 12 2019 |
5991 |
413.13 |
| Jul 12 2019 |
9019 |
413.34 |
| Jul 05 2019 |
5883 |
462.13 |
| Jul 05 2019 |
6475 |
413.75 |
| Jul 05 2019 |
6227 |
413.13 |
| Jul 05 2019 |
9285 |
413.34 |
| Jun 28 2019 |
5968 |
462.13 |
| Jun 28 2019 |
6539 |
413.75 |
| Jun 28 2019 |
6360 |
413.13 |
| Jun 28 2019 |
9416 |
413.34 |
| Jun 21 2019 |
5910 |
462.13 |
| Jun 21 2019 |
6535 |
413.75 |
| Jun 21 2019 |
6335 |
413.13 |
| Jun 21 2019 |
9356 |
413.34 |
| Jun 14 2019 |
5807 |
462.13 |
| Jun 14 2019 |
6538 |
413.75 |
| Jun 14 2019 |
6430 |
413.13 |
| Jun 14 2019 |
9398 |
413.34 |
| Jun 07 2019 |
5866 |
462.13 |
| Jun 07 2019 |
6581 |
413.75 |
| Jun 07 2019 |
6563 |
413.13 |
| Jun 07 2019 |
9524 |
413.34 |
| May 31 2019 |
5961 |
462.13 |
| May 31 2019 |
7230 |
420.75 |
| May 31 2019 |
5572 |
402.46 |
| May 31 2019 |
9049 |
409.78 |
| May 24 2019 |
5891 |
462.13 |
| May 24 2019 |
7219 |
420.75 |
| May 24 2019 |
5651 |
402.46 |
| May 24 2019 |
9092 |
409.78 |
| May 17 2019 |
5989 |
462.13 |
| May 17 2019 |
7229 |
420.75 |
| May 17 2019 |
5708 |
402.46 |
| May 17 2019 |
9117 |
409.78 |
| May 10 2019 |
5978 |
462.13 |
| May 10 2019 |
7287 |
420.75 |
| May 10 2019 |
6337 |
409.79 |
| May 10 2019 |
9804 |
415.27 |
| May 03 2019 |
6043 |
462.13 |
| May 03 2019 |
7345 |
420.75 |
| May 03 2019 |
6365 |
409.79 |
| May 03 2019 |
9832 |
415.27 |
| Apr 26 2019 |
6041 |
462.13 |
| Apr 26 2019 |
7406 |
420.75 |
| Apr 26 2019 |
6403 |
409.79 |
| Apr 26 2019 |
9648 |
415.27 |
| Apr 19 2019 |
6088 |
462.13 |
| Apr 19 2019 |
7357 |
420.75 |
| Apr 19 2019 |
6508 |
409.79 |
| Apr 19 2019 |
9628 |
415.27 |
| Apr 18 2019 |
6097 |
462.13 |
| Apr 18 2019 |
7364 |
420.75 |
| Apr 18 2019 |
6517 |
409.79 |
| Apr 12 2019 |
6093 |
462.13 |
| Apr 12 2019 |
7378 |
420.75 |
| Apr 12 2019 |
6623 |
409.79 |
| Apr 12 2019 |
9702 |
415.27 |
| Apr 05 2019 |
6012 |
462.13 |
| Apr 05 2019 |
7060 |
420.75 |
| Apr 05 2019 |
6486 |
409.79 |
| Apr 05 2019 |
9420 |
415.27 |
| Mar 29 2019 |
5751 |
462.13 |
| Mar 29 2019 |
7016 |
420.75 |
| Mar 29 2019 |
6402 |
409.79 |
| Mar 29 2019 |
9322 |
415.27 |
| Mar 22 2019 |
4646 |
432.13 |
| Mar 22 2019 |
4905 |
397.75 |
| Mar 22 2019 |
4908 |
392.56 |
| Mar 22 2019 |
5283 |
379.46 |
| Mar 15 2019 |
4838 |
432.13 |
| Mar 15 2019 |
5027 |
397.75 |
| Mar 15 2019 |
4895 |
392.56 |
| Mar 15 2019 |
5353 |
379.46 |
| Mar 08 2019 |
5646 |
455.78 |
| Mar 08 2019 |
5305 |
402.56 |
| Mar 08 2019 |
4382 |
386.2 |
| Mar 08 2019 |
4311 |
368.86 |
| Mar 01 2019 |
5767 |
455.78 |
| Mar 01 2019 |
5351 |
402.56 |
| Mar 01 2019 |
4394 |
386.2 |
| Mar 01 2019 |
4327 |
368.86 |
| Feb 22 2019 |
5771 |
455.78 |
| Feb 22 2019 |
5376 |
402.56 |
| Feb 22 2019 |
4415 |
386.2 |
| Feb 22 2019 |
4346 |
368.86 |
| Feb 15 2019 |
5760 |
455.78 |
| Feb 15 2019 |
5389 |
402.56 |
| Feb 15 2019 |
4395 |
386.2 |
| Feb 15 2019 |
4349 |
368.86 |
| Feb 08 2019 |
5899 |
455.78 |
| Feb 08 2019 |
5369 |
402.56 |
| Feb 08 2019 |
4385 |
386.2 |
| Feb 08 2019 |
4342 |
368.86 |
| Feb 01 2019 |
5909 |
455.78 |
| Feb 01 2019 |
5379 |
402.56 |
| Feb 01 2019 |
4204 |
383.55 |
| Feb 01 2019 |
4355 |
368.86 |
| Jan 25 2019 |
5909 |
455.78 |
| Jan 25 2019 |
5380 |
402.56 |
| Jan 25 2019 |
4204 |
383.55 |
| Jan 25 2019 |
4368 |
368.86 |
| Jan 18 2019 |
5922 |
455.78 |
| Jan 18 2019 |
5424 |
402.56 |
| Jan 18 2019 |
4206 |
383.55 |
| Jan 18 2019 |
4380 |
368.86 |
| Jan 11 2019 |
5922 |
455.78 |
| Jan 11 2019 |
5424 |
402.56 |
| Jan 11 2019 |
4210 |
383.55 |
| Jan 11 2019 |
4376 |
368.86 |
| Jan 04 2019 |
5922 |
455.78 |
| Jan 04 2019 |
5425 |
402.56 |
| Jan 04 2019 |
4217 |
383.55 |
| Jan 04 2019 |
4384 |
368.86 |
| Dec 28 2018 |
5930 |
455.78 |
| Dec 28 2018 |
5425 |
402.56 |
| Dec 28 2018 |
4217 |
383.55 |
| Dec 28 2018 |
4384 |
368.86 |
| Dec 21 2018 |
5930 |
455.78 |
| Dec 21 2018 |
5425 |
402.56 |
| Dec 21 2018 |
4217 |
383.55 |
| Dec 21 2018 |
4384 |
368.86 |
| Dec 14 2018 |
5930 |
455.78 |
| Dec 14 2018 |
5425 |
402.56 |
| Dec 14 2018 |
4217 |
383.55 |
| Dec 14 2018 |
4384 |
368.86 |
| Dec 07 2018 |
5916 |
455.78 |
| Dec 07 2018 |
5425 |
402.56 |
| Dec 07 2018 |
4216 |
383.55 |
| Dec 07 2018 |
4382 |
368.86 |
| Nov 30 2018 |
5916 |
455.78 |
| Nov 30 2018 |
5425 |
402.56 |
| Nov 30 2018 |
4216 |
383.55 |
| Nov 30 2018 |
4382 |
368.86 |
| Nov 23 2018 |
5918 |
455.78 |
| Nov 23 2018 |
5425 |
402.56 |
| Nov 23 2018 |
4216 |
383.55 |
| Nov 23 2018 |
4382 |
368.86 |
| Nov 16 2018 |
5918 |
455.78 |
| Nov 16 2018 |
5425 |
402.56 |
| Nov 16 2018 |
4216 |
383.55 |
| Nov 16 2018 |
4382 |
368.86 |
| Nov 09 2018 |
5918 |
455.78 |
| Nov 09 2018 |
5425 |
402.56 |
| Nov 09 2018 |
4216 |
383.55 |
| Nov 09 2018 |
4382 |
368.86 |
| Nov 02 2018 |
5918 |
455.78 |
| Nov 02 2018 |
5425 |
402.56 |
| Nov 02 2018 |
4216 |
383.55 |
| Nov 02 2018 |
4372 |
368.86 |
| Oct 26 2018 |
5918 |
455.78 |
| Oct 26 2018 |
5419 |
402.56 |
| Oct 26 2018 |
4216 |
383.55 |
| Oct 26 2018 |
4373 |
368.86 |
| Oct 19 2018 |
5918 |
455.78 |
| Oct 19 2018 |
5434 |
402.56 |
| Oct 19 2018 |
4216 |
383.55 |
| Oct 19 2018 |
4377 |
368.86 |
| Oct 12 2018 |
5910 |
455.78 |
| Oct 12 2018 |
5414 |
402.56 |
| Oct 12 2018 |
4205 |
383.55 |
| Oct 12 2018 |
4367 |
368.86 |
| Oct 05 2018 |
5910 |
455.78 |
| Oct 05 2018 |
5436 |
402.56 |
| Oct 05 2018 |
4200 |
383.55 |
| Oct 05 2018 |
4400 |
368.86 |
| Sep 28 2018 |
5916 |
455.78 |
| Sep 28 2018 |
5298 |
402.56 |
| Sep 28 2018 |
4202 |
383.55 |
| Sep 28 2018 |
4328 |
368.86 |
| Sep 21 2018 |
5855 |
455.78 |
| Sep 21 2018 |
5282 |
402.56 |
| Sep 21 2018 |
4193 |
383.55 |
| Sep 21 2018 |
4324 |
368.86 |
| Sep 14 2018 |
5979 |
455.78 |
| Sep 14 2018 |
5276 |
402.56 |
| Sep 14 2018 |
4215 |
383.55 |
| Sep 14 2018 |
4344 |
368.86 |
| Sep 07 2018 |
6005 |
455.78 |
| Sep 07 2018 |
5364 |
402.56 |
| Sep 07 2018 |
4273 |
383.55 |
| Sep 07 2018 |
4408 |
368.86 |
| Aug 31 2018 |
5957 |
452.6 |
| Aug 31 2018 |
5103 |
398.84 |
| Aug 31 2018 |
4317 |
383.55 |
| Aug 31 2018 |
4458 |
368.86 |
| Aug 24 2018 |
6040 |
452.6 |
| Aug 24 2018 |
5101 |
398.84 |
| Aug 24 2018 |
4266 |
383.55 |
| Aug 24 2018 |
4434 |
368.86 |
| Aug 17 2018 |
6032 |
452.6 |
| Aug 17 2018 |
5086 |
398.84 |
| Aug 17 2018 |
4316 |
383.55 |
| Aug 17 2018 |
4452 |
368.86 |
| Aug 10 2018 |
6028 |
452.6 |
| Aug 10 2018 |
5140 |
398.84 |
| Aug 10 2018 |
4318 |
383.55 |
| Aug 10 2018 |
4528 |
368.86 |
| Aug 03 2018 |
6070 |
452.6 |
| Aug 03 2018 |
5243 |
398.84 |
| Aug 03 2018 |
4360 |
383.55 |
| Aug 03 2018 |
4616 |
368.86 |
| Jul 27 2018 |
6152 |
452.6 |
| Jul 27 2018 |
5277 |
398.84 |
| Jul 27 2018 |
4368 |
383.55 |
| Jul 27 2018 |
4631 |
368.86 |
| Jul 20 2018 |
6260 |
452.48 |
| Jul 20 2018 |
4940 |
395.17 |
| Jul 20 2018 |
4462 |
383.55 |
| Jul 20 2018 |
4493 |
366.58 |
| Jul 13 2018 |
6341 |
452.48 |
| Jul 13 2018 |
5071 |
395.17 |
| Jul 13 2018 |
4332 |
383.55 |
| Jul 13 2018 |
4358 |
366.58 |
| Jul 06 2018 |
6327 |
452.48 |
| Jul 06 2018 |
4883 |
395.17 |
| Jul 06 2018 |
4202 |
383.55 |
| Jul 06 2018 |
4134 |
366.58 |
| Jun 29 2018 |
6307 |
452.48 |
| Jun 29 2018 |
4903 |
395.17 |
| Jun 29 2018 |
4230 |
383.55 |
| Jun 29 2018 |
4179 |
366.58 |
| Jun 22 2018 |
6411 |
452.48 |
| Jun 22 2018 |
5030 |
395.17 |
| Jun 22 2018 |
4385 |
383.55 |
| Jun 22 2018 |
4318 |
366.58 |
| Jun 15 2018 |
6426 |
452.48 |
| Jun 15 2018 |
5065 |
395.17 |
| Jun 15 2018 |
4408 |
383.55 |
| Jun 15 2018 |
4346 |
366.58 |
| Jun 08 2018 |
6521 |
452.48 |
| Jun 08 2018 |
5088 |
395.17 |
| Jun 08 2018 |
4494 |
383.55 |
| Jun 08 2018 |
4429 |
366.58 |
| Jun 01 2018 |
6478 |
452.48 |
| Jun 01 2018 |
4399 |
384.31 |
| Jun 01 2018 |
4583 |
384.15 |
| Jun 01 2018 |
4962 |
369.47 |
| May 25 2018 |
6486 |
452.48 |
| May 25 2018 |
4418 |
384.31 |
| May 25 2018 |
4694 |
384.15 |
| May 25 2018 |
5025 |
369.47 |
| May 18 2018 |
6413 |
452.48 |
| May 18 2018 |
4458 |
384.31 |
| May 18 2018 |
4731 |
384.15 |
| May 18 2018 |
4998 |
369.47 |
| May 11 2018 |
6369 |
452.48 |
| May 11 2018 |
4496 |
384.31 |
| May 11 2018 |
4688 |
384.15 |
| May 11 2018 |
5074 |
369.47 |
| May 04 2018 |
6416 |
452.48 |
| May 04 2018 |
4606 |
384.31 |
| May 04 2018 |
4825 |
384.15 |
| May 04 2018 |
5163 |
369.47 |
| Apr 27 2018 |
6503 |
452.48 |
| Apr 27 2018 |
4628 |
384.31 |
| Apr 27 2018 |
4835 |
384.15 |
| Apr 27 2018 |
5172 |
369.47 |
| Apr 20 2018 |
6457 |
452.48 |
| Apr 20 2018 |
4633 |
384.31 |
| Apr 20 2018 |
4876 |
384.15 |
| Apr 20 2018 |
5202 |
369.47 |
| Apr 13 2018 |
6327 |
452.48 |
| Apr 13 2018 |
4616 |
384.31 |
| Apr 13 2018 |
4873 |
384.15 |
| Apr 13 2018 |
5186 |
369.47 |
| Apr 06 2018 |
5377 |
432.34 |
| Apr 06 2018 |
3701 |
371.28 |
| Apr 06 2018 |
4860 |
384.15 |
| Apr 06 2018 |
3897 |
354.22 |
| Mar 30 2018 |
5378 |
432.34 |
| Mar 30 2018 |
3840 |
371.28 |
| Mar 30 2018 |
4929 |
384.15 |
| Mar 30 2018 |
3986 |
354.22 |
| Mar 23 2018 |
7187 |
477.66 |
| Mar 23 2018 |
6452 |
400.59 |
| Mar 23 2018 |
5730 |
392.97 |
| Mar 23 2018 |
8460 |
396.78 |
| Mar 16 2018 |
7079 |
477.66 |
| Mar 16 2018 |
6414 |
400.59 |
| Mar 16 2018 |
5737 |
392.97 |
| Mar 16 2018 |
8448 |
396.78 |
| Mar 09 2018 |
6094 |
452.23 |
| Mar 09 2018 |
4923 |
384.16 |
| Mar 09 2018 |
8663 |
425.17 |
| Mar 09 2018 |
9454 |
404.66 |
| Mar 02 2018 |
6268 |
452.23 |
| Mar 02 2018 |
4971 |
384.16 |
| Mar 02 2018 |
8727 |
425.17 |
| Mar 02 2018 |
9631 |
404.66 |
| Feb 23 2018 |
6404 |
452.23 |
| Feb 23 2018 |
5016 |
384.16 |
| Feb 23 2018 |
8800 |
425.17 |
| Feb 23 2018 |
9703 |
404.66 |
| Feb 16 2018 |
6346 |
452.23 |
| Feb 16 2018 |
5045 |
384.16 |
| Feb 16 2018 |
8789 |
425.17 |
| Feb 16 2018 |
9732 |
404.66 |
| Feb 09 2018 |
6377 |
452.23 |
| Feb 09 2018 |
5021 |
384.16 |
| Feb 09 2018 |
8820 |
425.17 |
| Feb 09 2018 |
9667 |
404.66 |
| Feb 02 2018 |
6410 |
452.23 |
| Feb 02 2018 |
5014 |
384.16 |
| Feb 02 2018 |
7142 |
384.16 |
| Jan 26 2018 |
6410 |
452.23 |
| Jan 26 2018 |
5036 |
384.16 |
| Jan 26 2018 |
7163 |
384.16 |
| Jan 19 2018 |
6410 |
452.23 |
| Jan 19 2018 |
5036 |
384.16 |
| Jan 19 2018 |
7162 |
384.16 |
| Jan 12 2018 |
6376 |
452.23 |
| Jan 12 2018 |
5038 |
384.16 |
| Jan 12 2018 |
7172 |
384.16 |
| Jan 05 2018 |
6376 |
452.23 |
| Jan 05 2018 |
5038 |
384.16 |
| Jan 05 2018 |
7180 |
384.16 |
| Dec 29 2017 |
6405 |
452.23 |
| Dec 29 2017 |
5038 |
384.16 |
| Dec 29 2017 |
7180 |
384.16 |
| Dec 22 2017 |
6405 |
452.23 |
| Dec 22 2017 |
5038 |
384.16 |
| Dec 22 2017 |
7180 |
384.16 |
| Dec 15 2017 |
6405 |
452.23 |
| Dec 15 2017 |
5038 |
384.16 |
| Dec 15 2017 |
7178 |
384.16 |
| Dec 08 2017 |
6405 |
452.23 |
| Dec 08 2017 |
5038 |
384.16 |
| Dec 08 2017 |
7178 |
384.16 |
| Dec 01 2017 |
6404 |
452.23 |
| Dec 01 2017 |
5038 |
384.16 |
| Dec 01 2017 |
7178 |
384.16 |
| Nov 24 2017 |
6404 |
452.23 |
| Nov 24 2017 |
5038 |
384.16 |
| Nov 24 2017 |
7178 |
384.16 |
| Nov 17 2017 |
6404 |
452.23 |
| Nov 17 2017 |
5038 |
384.16 |
| Nov 17 2017 |
7178 |
384.16 |
| Nov 10 2017 |
6404 |
452.23 |
| Nov 10 2017 |
5043 |
384.16 |
| Nov 10 2017 |
7185 |
384.16 |
| Nov 03 2017 |
6404 |
452.23 |
| Nov 03 2017 |
5043 |
384.16 |
| Nov 03 2017 |
7185 |
384.16 |
| Oct 27 2017 |
6404 |
452.23 |
| Oct 27 2017 |
5086 |
384.16 |
| Oct 27 2017 |
7217 |
384.16 |
| Oct 20 2017 |
6383 |
452.23 |
| Oct 20 2017 |
5047 |
384.16 |
| Oct 20 2017 |
7195 |
384.16 |
| Oct 13 2017 |
6399 |
452.23 |
| Oct 13 2017 |
5072 |
384.16 |
| Oct 13 2017 |
7215 |
384.16 |
| Oct 06 2017 |
6399 |
452.23 |
| Oct 06 2017 |
5077 |
384.16 |
| Oct 06 2017 |
7222 |
384.16 |
| Sep 29 2017 |
6405 |
452.23 |
| Sep 29 2017 |
5076 |
384.16 |
| Sep 29 2017 |
7163 |
384.16 |
| Sep 22 2017 |
6398 |
452.23 |
| Sep 22 2017 |
5159 |
384.16 |
| Sep 22 2017 |
7230 |
384.16 |
| Sep 15 2017 |
6289 |
452.23 |
| Sep 15 2017 |
5184 |
384.16 |
| Sep 15 2017 |
7295 |
384.16 |
| Sep 08 2017 |
6100 |
452.23 |
| Sep 08 2017 |
5149 |
384.16 |
| Sep 08 2017 |
7404 |
384.16 |
| Sep 01 2017 |
6178 |
452.23 |
| Sep 01 2017 |
5148 |
384.16 |
| Sep 01 2017 |
7406 |
384.16 |
| Aug 25 2017 |
6133 |
452.23 |
| Aug 25 2017 |
5493 |
384.16 |
| Aug 25 2017 |
7754 |
384.16 |
| Aug 18 2017 |
6354 |
452.23 |
| Aug 18 2017 |
5517 |
384.16 |
| Aug 18 2017 |
7822 |
384.16 |
| Aug 11 2017 |
6290 |
452.23 |
| Aug 11 2017 |
5562 |
384.16 |
| Aug 11 2017 |
7853 |
384.16 |
| Aug 04 2017 |
6389 |
452.23 |
| Aug 04 2017 |
5582 |
384.16 |
| Aug 04 2017 |
7954 |
384.16 |
| Jul 28 2017 |
6426 |
452.23 |
| Jul 28 2017 |
5644 |
384.16 |
| Jul 28 2017 |
8048 |
384.16 |
