Jun 10 2021 |
6003 |
498.72 |
Jun 10 2021 |
7776 |
498.72 |
Jun 03 2021 |
7541 |
498.72 |
May 27 2021 |
7117 |
496.75 |
May 27 2021 |
5258 |
498.72 |
May 27 2021 |
7099 |
498.06 |
May 07 2021 |
18446 |
498.06 |
Jun 05 2020 |
10102 |
498.72 |
Jun 05 2020 |
13797 |
498.72 |
May 29 2020 |
9298 |
496.75 |
May 29 2020 |
10465 |
498.72 |
May 29 2020 |
14195 |
498.06 |
May 22 2020 |
9589 |
496.75 |
May 22 2020 |
10868 |
498.72 |
May 22 2020 |
14629 |
498.06 |
May 15 2020 |
10094 |
496.75 |
May 15 2020 |
11114 |
498.72 |
May 15 2020 |
15091 |
498.06 |
May 08 2020 |
10334 |
496.75 |
May 08 2020 |
11374 |
498.72 |
May 08 2020 |
15456 |
498.06 |
May 01 2020 |
10867 |
496.75 |
May 01 2020 |
12526 |
506.82 |
May 01 2020 |
16745 |
504.3 |
Apr 24 2020 |
11304 |
496.75 |
Apr 24 2020 |
12982 |
506.82 |
Apr 24 2020 |
17931 |
504.3 |
Apr 17 2020 |
11711 |
496.75 |
Apr 17 2020 |
13071 |
506.82 |
Apr 17 2020 |
18303 |
504.3 |
Apr 10 2020 |
12060 |
496.75 |
Apr 10 2020 |
13368 |
506.82 |
Apr 10 2020 |
18703 |
504.3 |
Apr 03 2020 |
12534 |
496.75 |
Apr 03 2020 |
13660 |
506.82 |
Apr 03 2020 |
19180 |
504.3 |
Mar 27 2020 |
12986 |
496.75 |
Mar 27 2020 |
13999 |
506.82 |
Mar 27 2020 |
19684 |
504.3 |
Mar 20 2020 |
6268 |
491.27 |
Mar 20 2020 |
14226 |
509.62 |
Mar 20 2020 |
13643 |
499.89 |
Mar 20 2020 |
18836 |
494.52 |
Mar 13 2020 |
6150 |
491.27 |
Mar 13 2020 |
14481 |
509.62 |
Mar 13 2020 |
13747 |
499.89 |
Mar 13 2020 |
19061 |
494.52 |
Mar 06 2020 |
6223 |
491.27 |
Mar 06 2020 |
14747 |
509.62 |
Mar 06 2020 |
13845 |
499.89 |
Mar 06 2020 |
19237 |
494.52 |
Feb 28 2020 |
6470 |
491.27 |
Feb 28 2020 |
14742 |
509.62 |
Feb 28 2020 |
13822 |
499.89 |
Feb 28 2020 |
19244 |
494.52 |
Feb 21 2020 |
6227 |
491.27 |
Feb 21 2020 |
14538 |
509.62 |
Feb 21 2020 |
13664 |
499.89 |
Feb 21 2020 |
19066 |
494.52 |
Feb 14 2020 |
6317 |
491.27 |
Feb 14 2020 |
14591 |
509.62 |
Feb 14 2020 |
13718 |
499.89 |
Feb 14 2020 |
19116 |
494.52 |
Feb 07 2020 |
6394 |
491.27 |
Feb 07 2020 |
14525 |
509.62 |
Feb 07 2020 |
13641 |
499.89 |
Feb 07 2020 |
18993 |
494.52 |
Jan 31 2020 |
6405 |
491.27 |
Jan 31 2020 |
14611 |
509.62 |
Jan 31 2020 |
13670 |
499.89 |
Jan 31 2020 |
19051 |
494.52 |
Jan 24 2020 |
6399 |
491.27 |
Jan 24 2020 |
14625 |
509.62 |
Jan 24 2020 |
13702 |
499.89 |
Jan 24 2020 |
19082 |
494.52 |
Jan 17 2020 |
6399 |
491.27 |
Jan 17 2020 |
14639 |
509.62 |
Jan 17 2020 |
13575 |
499.89 |
Jan 17 2020 |
18984 |
494.52 |
Jan 10 2020 |
6399 |
491.27 |
Jan 10 2020 |
14639 |
509.62 |
Jan 10 2020 |
13571 |
499.89 |
Jan 10 2020 |
18983 |
494.52 |
Jan 03 2020 |
6400 |
491.27 |
Jan 03 2020 |
14641 |
509.62 |
Jan 03 2020 |
13579 |
499.89 |
Jan 03 2020 |
18993 |
494.52 |
Dec 27 2019 |
6431 |
491.27 |
Dec 27 2019 |
14641 |
509.62 |
Dec 27 2019 |
13572 |
499.89 |
Dec 27 2019 |
18989 |
494.52 |
Dec 20 2019 |
6431 |
491.27 |
Dec 20 2019 |
14641 |
509.62 |
Dec 20 2019 |
13572 |
499.89 |
Dec 20 2019 |
18989 |
494.52 |
Dec 13 2019 |
6432 |
491.27 |
Dec 13 2019 |
14642 |
509.62 |
Dec 13 2019 |
13573 |
499.89 |
Dec 13 2019 |
18990 |
494.52 |
Dec 06 2019 |
6432 |
491.27 |
Dec 06 2019 |
14642 |
509.62 |
Dec 06 2019 |
13555 |
499.89 |
Dec 06 2019 |
18974 |
494.52 |
Nov 29 2019 |
6432 |
491.27 |
Nov 29 2019 |
14642 |
509.62 |
Nov 29 2019 |
13515 |
499.89 |
Nov 29 2019 |
18960 |
494.52 |
Nov 22 2019 |
6432 |
491.27 |
Nov 22 2019 |
14642 |
509.62 |
Nov 22 2019 |
13515 |
499.89 |
Nov 22 2019 |
18960 |
494.52 |
Nov 15 2019 |
6432 |
491.27 |
Nov 15 2019 |
14642 |
509.62 |
Nov 15 2019 |
13516 |
499.89 |
Nov 15 2019 |
18965 |
494.52 |
Nov 08 2019 |
6432 |
491.27 |
Nov 08 2019 |
14583 |
509.62 |
Nov 08 2019 |
13523 |
499.89 |
Nov 08 2019 |
18889 |
494.52 |
Nov 01 2019 |
6432 |
491.27 |
Nov 01 2019 |
14290 |
509.62 |
Nov 01 2019 |
13517 |
499.89 |
Nov 01 2019 |
18647 |
494.52 |
Oct 25 2019 |
6433 |
491.27 |
Oct 25 2019 |
14290 |
509.62 |
Oct 25 2019 |
13536 |
499.89 |
Oct 25 2019 |
18664 |
494.52 |
Oct 18 2019 |
6433 |
491.27 |
Oct 18 2019 |
14369 |
509.62 |
Oct 18 2019 |
13536 |
499.89 |
Oct 18 2019 |
18703 |
494.52 |
Oct 11 2019 |
6439 |
491.27 |
Oct 11 2019 |
14321 |
509.62 |
Oct 11 2019 |
13536 |
499.89 |
Oct 11 2019 |
18663 |
494.52 |
Oct 04 2019 |
6431 |
491.27 |
Oct 04 2019 |
14288 |
509.62 |
Oct 04 2019 |
13556 |
499.89 |
Oct 04 2019 |
18640 |
494.52 |
Sep 27 2019 |
6431 |
491.27 |
Sep 27 2019 |
14291 |
509.62 |
Sep 27 2019 |
13554 |
499.89 |
Sep 27 2019 |
18773 |
494.52 |
Sep 20 2019 |
6488 |
491.27 |
Sep 20 2019 |
14243 |
509.62 |
Sep 20 2019 |
13569 |
499.89 |
Sep 20 2019 |
18754 |
494.52 |
Sep 13 2019 |
6585 |
491.27 |
Sep 13 2019 |
14331 |
509.62 |
Sep 13 2019 |
13552 |
499.89 |
Sep 13 2019 |
18790 |
494.52 |
Sep 06 2019 |
6589 |
491.27 |
Sep 06 2019 |
14613 |
509.62 |
Sep 06 2019 |
13568 |
499.89 |
Sep 06 2019 |
19115 |
494.52 |
Aug 30 2019 |
6653 |
491.27 |
Aug 30 2019 |
14686 |
509.62 |
Aug 30 2019 |
13710 |
499.89 |
Aug 30 2019 |
19255 |
494.52 |
Aug 23 2019 |
6746 |
491.27 |
Aug 23 2019 |
14884 |
509.62 |
Aug 23 2019 |
13809 |
499.89 |
Aug 23 2019 |
19478 |
494.52 |
Aug 16 2019 |
6763 |
491.27 |
Aug 16 2019 |
14784 |
509.62 |
Aug 16 2019 |
13781 |
499.89 |
Aug 16 2019 |
19373 |
494.52 |
Aug 09 2019 |
6781 |
491.27 |
Aug 09 2019 |
14852 |
509.62 |
Aug 09 2019 |
13831 |
499.89 |
Aug 09 2019 |
19447 |
494.52 |
Aug 02 2019 |
6848 |
491.27 |
Aug 02 2019 |
14977 |
509.62 |
Aug 02 2019 |
13980 |
499.89 |
Aug 02 2019 |
19575 |
494.52 |
Jul 26 2019 |
6862 |
491.27 |
Jul 26 2019 |
14950 |
509.62 |
Jul 26 2019 |
14148 |
500.67 |
Jul 26 2019 |
20854 |
504.25 |
Jul 19 2019 |
6952 |
491.27 |
Jul 19 2019 |
15212 |
509.62 |
Jul 19 2019 |
14199 |
500.67 |
Jul 19 2019 |
21024 |
504.25 |
Jul 12 2019 |
6944 |
491.27 |
Jul 12 2019 |
15175 |
509.62 |
Jul 12 2019 |
14383 |
500.67 |
Jul 12 2019 |
21114 |
504.25 |
Jul 05 2019 |
6985 |
491.27 |
Jul 05 2019 |
15389 |
509.62 |
Jul 05 2019 |
14781 |
500.67 |
Jul 05 2019 |
21558 |
504.25 |
Jun 28 2019 |
7073 |
491.27 |
Jun 28 2019 |
15508 |
509.62 |
Jun 28 2019 |
14939 |
500.67 |
Jun 28 2019 |
21732 |
504.25 |
Jun 21 2019 |
7002 |
491.27 |
Jun 21 2019 |
15475 |
509.62 |
Jun 21 2019 |
14925 |
500.67 |
Jun 21 2019 |
21596 |
504.25 |
Jun 14 2019 |
6871 |
491.27 |
Jun 14 2019 |
15452 |
509.62 |
Jun 14 2019 |
15099 |
500.67 |
Jun 14 2019 |
21733 |
504.25 |
Jun 07 2019 |
6933 |
491.27 |
Jun 07 2019 |
15569 |
509.62 |
Jun 07 2019 |
15337 |
500.67 |
Jun 07 2019 |
21965 |
504.25 |
May 31 2019 |
7037 |
491.27 |
May 31 2019 |
16532 |
522.49 |
May 31 2019 |
15304 |
500.67 |
May 31 2019 |
22055 |
506.13 |
May 24 2019 |
6948 |
491.27 |
May 24 2019 |
16487 |
522.49 |
May 24 2019 |
15315 |
500.67 |
May 24 2019 |
22087 |
506.13 |
May 17 2019 |
7033 |
491.27 |
May 17 2019 |
16538 |
522.49 |
May 17 2019 |
15373 |
500.67 |
May 17 2019 |
22052 |
506.13 |
May 10 2019 |
7012 |
491.27 |
May 10 2019 |
16672 |
522.49 |
May 10 2019 |
15349 |
500.67 |
May 10 2019 |
22030 |
506.13 |
May 03 2019 |
7083 |
491.27 |
May 03 2019 |
16737 |
522.49 |
May 03 2019 |
15498 |
502.8 |
May 03 2019 |
21548 |
501.36 |
Apr 26 2019 |
7087 |
491.27 |
Apr 26 2019 |
16870 |
522.49 |
Apr 26 2019 |
15458 |
502.8 |
Apr 26 2019 |
21027 |
501.36 |
Apr 19 2019 |
7144 |
491.27 |
Apr 19 2019 |
16204 |
514.33 |
Apr 19 2019 |
15615 |
502.8 |
Apr 19 2019 |
20533 |
497.97 |
Apr 18 2019 |
7153 |
491.27 |
Apr 18 2019 |
16213 |
514.33 |
Apr 18 2019 |
15631 |
502.8 |
Apr 12 2019 |
7138 |
491.27 |
Apr 12 2019 |
15815 |
509.56 |
Apr 12 2019 |
15803 |
502.8 |
Apr 12 2019 |
20130 |
493.48 |
Apr 05 2019 |
7052 |
491.27 |
Apr 05 2019 |
15248 |
509.56 |
Apr 05 2019 |
15489 |
502.8 |
Apr 05 2019 |
19651 |
493.48 |
Mar 29 2019 |
6734 |
491.27 |
Mar 29 2019 |
15127 |
509.56 |
Mar 29 2019 |
15282 |
502.8 |
Mar 29 2019 |
19450 |
493.48 |
Mar 22 2019 |
14373 |
503.09 |
Mar 22 2019 |
16674 |
523.37 |
Mar 22 2019 |
20799 |
508.23 |
Mar 15 2019 |
14479 |
503.09 |
Mar 15 2019 |
16564 |
523.37 |
Mar 15 2019 |
20749 |
508.23 |
Mar 08 2019 |
14248 |
503.09 |
Mar 08 2019 |
16426 |
523.37 |
Mar 08 2019 |
20490 |
508.23 |
Mar 01 2019 |
14340 |
503.09 |
Mar 01 2019 |
16451 |
523.37 |
Mar 01 2019 |
20570 |
508.23 |
Feb 22 2019 |
14411 |
503.09 |
Feb 22 2019 |
16471 |
523.37 |
Feb 22 2019 |
20648 |
508.23 |
Feb 15 2019 |
14304 |
503.09 |
Feb 15 2019 |
16385 |
523.37 |
Feb 15 2019 |
20426 |
508.23 |
Feb 08 2019 |
14253 |
503.09 |
Feb 08 2019 |
16192 |
523.37 |
Feb 08 2019 |
20223 |
508.23 |
Feb 01 2019 |
14260 |
503.09 |
Feb 01 2019 |
16213 |
523.37 |
Feb 01 2019 |
20234 |
508.23 |
Jan 25 2019 |
14288 |
503.09 |
Jan 25 2019 |
16205 |
523.37 |
Jan 25 2019 |
20269 |
508.23 |
Jan 18 2019 |
14350 |
503.09 |
Jan 18 2019 |
16215 |
523.37 |
Jan 18 2019 |
20301 |
508.23 |
Jan 11 2019 |
14350 |
503.09 |
Jan 11 2019 |
16189 |
523.37 |
Jan 11 2019 |
20277 |
508.23 |
Jan 04 2019 |
14351 |
503.09 |
Jan 04 2019 |
16207 |
523.37 |
Jan 04 2019 |
20288 |
508.23 |
Dec 28 2018 |
14351 |
503.09 |
Dec 28 2018 |
16207 |
523.37 |
Dec 28 2018 |
20288 |
508.23 |
Dec 21 2018 |
14351 |
503.09 |
Dec 21 2018 |
16207 |
523.37 |
Dec 21 2018 |
20288 |
508.23 |
Dec 14 2018 |
14351 |
503.09 |
Dec 14 2018 |
16207 |
523.37 |
Dec 14 2018 |
20288 |
508.23 |
Dec 07 2018 |
14351 |
503.09 |
Dec 07 2018 |
16193 |
523.37 |
Dec 07 2018 |
20279 |
508.23 |
Nov 30 2018 |
14351 |
503.09 |
Nov 30 2018 |
16193 |
523.37 |
Nov 30 2018 |
20279 |
508.23 |
Nov 23 2018 |
14351 |
503.09 |
Nov 23 2018 |
16193 |
523.37 |
Nov 23 2018 |
20279 |
508.23 |
Nov 16 2018 |
14351 |
503.09 |
Nov 16 2018 |
16193 |
523.37 |
Nov 16 2018 |
20279 |
508.23 |
Nov 09 2018 |
14352 |
503.09 |
Nov 09 2018 |
16193 |
523.37 |
Nov 09 2018 |
20280 |
508.23 |
Nov 02 2018 |
14352 |
503.09 |
Nov 02 2018 |
16193 |
523.37 |
Nov 02 2018 |
20244 |
508.23 |
Oct 26 2018 |
14346 |
503.09 |
Oct 26 2018 |
16193 |
523.37 |
Oct 26 2018 |
20238 |
508.23 |
Oct 19 2018 |
14369 |
503.09 |
Oct 19 2018 |
16193 |
523.37 |
Oct 19 2018 |
20261 |
508.23 |
Oct 12 2018 |
14314 |
503.09 |
Oct 12 2018 |
16167 |
523.37 |
Oct 12 2018 |
20201 |
508.23 |
Oct 05 2018 |
14334 |
503.09 |
Oct 05 2018 |
16125 |
523.37 |
Oct 05 2018 |
20327 |
508.23 |
Sep 28 2018 |
14002 |
503.09 |
Sep 28 2018 |
16139 |
523.37 |
Sep 28 2018 |
19841 |
508.23 |
Sep 21 2018 |
13960 |
503.09 |
Sep 21 2018 |
16095 |
523.37 |
Sep 21 2018 |
19819 |
508.23 |
Sep 14 2018 |
14026 |
503.09 |
Sep 14 2018 |
16166 |
523.37 |
Sep 14 2018 |
19883 |
508.23 |
Sep 07 2018 |
14278 |
503.09 |
Sep 07 2018 |
16309 |
523.37 |
Sep 07 2018 |
20255 |
508.23 |
Aug 31 2018 |
14314 |
503.09 |
Aug 31 2018 |
16401 |
523.37 |
Aug 31 2018 |
20325 |
508.23 |
Aug 24 2018 |
14367 |
503.09 |
Aug 24 2018 |
16245 |
523.37 |
Aug 24 2018 |
20302 |
508.23 |
Aug 17 2018 |
14291 |
503.09 |
Aug 17 2018 |
16535 |
523.37 |
Aug 17 2018 |
20542 |
508.23 |
Aug 10 2018 |
14302 |
503.09 |
Aug 10 2018 |
16504 |
523.37 |
Aug 10 2018 |
20640 |
508.23 |
Aug 03 2018 |
14500 |
503.09 |
Aug 03 2018 |
16654 |
523.37 |
Aug 03 2018 |
20852 |
508.23 |
Jul 27 2018 |
14683 |
503.09 |
Jul 27 2018 |
16681 |
523.37 |
Jul 27 2018 |
20925 |
508.23 |
Jul 20 2018 |
16211 |
525.65 |
Jul 20 2018 |
16906 |
523.37 |
Jul 20 2018 |
21174 |
508.23 |
Jul 13 2018 |
16447 |
525.65 |
Jul 13 2018 |
16660 |
523.37 |
Jul 13 2018 |
20973 |
508.23 |
Jul 06 2018 |
16283 |
525.65 |
Jul 06 2018 |
16701 |
523.37 |
Jul 06 2018 |
20768 |
508.23 |
Jun 29 2018 |
16288 |
525.65 |
Jun 29 2018 |
16669 |
523.37 |
Jun 29 2018 |
20744 |
508.23 |
Jun 22 2018 |
16568 |
525.65 |
Jun 22 2018 |
17000 |
523.37 |
Jun 22 2018 |
21070 |
508.23 |
Jun 15 2018 |
16670 |
525.65 |
Jun 15 2018 |
16890 |
523.37 |
Jun 15 2018 |
21130 |
508.23 |
Jun 08 2018 |
16751 |
525.65 |
Jun 08 2018 |
17091 |
523.37 |
Jun 08 2018 |
21332 |
508.23 |
Jun 01 2018 |
17150 |
525.65 |
Jun 01 2018 |
17241 |
523.37 |
Jun 01 2018 |
21714 |
508.23 |
May 25 2018 |
17213 |
525.65 |
May 25 2018 |
17301 |
523.37 |
May 25 2018 |
21883 |
508.23 |
May 18 2018 |
17370 |
525.65 |
May 18 2018 |
17316 |
523.37 |
May 18 2018 |
21969 |
508.23 |
May 11 2018 |
18062 |
535.39 |
May 11 2018 |
17248 |
523.37 |
May 11 2018 |
23180 |
518.7 |
May 04 2018 |
18409 |
535.39 |
May 04 2018 |
24968 |
535.39 |
Apr 27 2018 |
20014 |
570.77 |
Apr 27 2018 |
27456 |
570.77 |
Apr 20 2018 |
20077 |
570.77 |
Apr 20 2018 |
27649 |
570.77 |
Apr 13 2018 |
19864 |
570.77 |
Apr 13 2018 |
27544 |
570.77 |
Apr 06 2018 |
20306 |
570.77 |
Apr 06 2018 |
27698 |
570.77 |
Mar 30 2018 |
20792 |
570.77 |
Mar 30 2018 |
28089 |
570.77 |
Mar 23 2018 |
20993 |
570.77 |
Mar 23 2018 |
28295 |
570.77 |
Mar 16 2018 |
20800 |
570.77 |
Mar 16 2018 |
28245 |
570.77 |
Mar 09 2018 |
20655 |
570.77 |
Mar 09 2018 |
28160 |
570.77 |
Mar 02 2018 |
20758 |
570.77 |
Mar 02 2018 |
28505 |
570.77 |
Feb 23 2018 |
20979 |
570.77 |
Feb 23 2018 |
28734 |
570.77 |
Feb 16 2018 |
21034 |
570.77 |
Feb 16 2018 |
28716 |
570.77 |
Feb 09 2018 |
20768 |
570.77 |
Feb 09 2018 |
28373 |
570.77 |
Feb 02 2018 |
20637 |
570.77 |
Feb 02 2018 |
28245 |
570.77 |
Jan 26 2018 |
20732 |
570.77 |
Jan 26 2018 |
28292 |
570.77 |
Jan 19 2018 |
20721 |
570.77 |
Jan 19 2018 |
28286 |
570.77 |
Jan 12 2018 |
20757 |
570.77 |
Jan 12 2018 |
28284 |
570.77 |
Jan 05 2018 |
20757 |
570.77 |
Jan 05 2018 |
28313 |
570.77 |
Dec 29 2017 |
20757 |
570.77 |
Dec 29 2017 |
28313 |
570.77 |
Dec 22 2017 |
20757 |
570.77 |
Dec 22 2017 |
28315 |
570.77 |
Dec 15 2017 |
20757 |
570.77 |
Dec 15 2017 |
28306 |
570.77 |
Dec 08 2017 |
20757 |
570.77 |
Dec 08 2017 |
28306 |
570.77 |
Dec 01 2017 |
20757 |
570.77 |
Dec 01 2017 |
28306 |
570.77 |
Nov 24 2017 |
20757 |
570.77 |
Nov 24 2017 |
28306 |
570.77 |
Nov 17 2017 |
20758 |
570.77 |
Nov 17 2017 |
28307 |
570.77 |
Nov 10 2017 |
20800 |
570.77 |
Nov 10 2017 |
28333 |
570.77 |
Nov 03 2017 |
20800 |
570.77 |
Nov 03 2017 |
28334 |
570.77 |
Oct 27 2017 |
20808 |
570.77 |
Oct 27 2017 |
28363 |
570.77 |
Oct 20 2017 |
20688 |
570.77 |
Oct 20 2017 |
28275 |
570.77 |
Oct 13 2017 |
20743 |
570.77 |
Oct 13 2017 |
28313 |
570.77 |
Oct 06 2017 |
20728 |
570.77 |
Oct 06 2017 |
28300 |
570.77 |
Sep 29 2017 |
20726 |
570.77 |
Sep 29 2017 |
28209 |
570.77 |
Sep 22 2017 |
21050 |
570.77 |
Sep 22 2017 |
28512 |
570.77 |
Sep 15 2017 |
21010 |
570.77 |
Sep 15 2017 |
28560 |
570.77 |
Sep 08 2017 |
20931 |
570.77 |
Sep 08 2017 |
28686 |
570.77 |
Sep 01 2017 |
20981 |
570.77 |
Sep 01 2017 |
28808 |
570.77 |
Aug 25 2017 |
21351 |
570.77 |
Aug 25 2017 |
29209 |
570.77 |
Aug 18 2017 |
21424 |
570.77 |
Aug 18 2017 |
29352 |
570.77 |
Aug 11 2017 |
21513 |
570.77 |
Aug 11 2017 |
29383 |
570.77 |
Aug 04 2017 |
21624 |
570.77 |
Aug 04 2017 |
29662 |
570.77 |
Jul 28 2017 |
21785 |
570.77 |
Jul 28 2017 |
29871 |
570.77 |