| Apr 24 2024 |
2578 |
377.6 |
| Apr 24 2024 |
4711 |
377.6 |
| Apr 17 2024 |
2549 |
377.6 |
| Apr 17 2024 |
4702 |
377.6 |
| Apr 10 2024 |
2549 |
377.6 |
| Apr 10 2024 |
4717 |
377.6 |
| Apr 03 2024 |
2545 |
377.6 |
| Apr 03 2024 |
4675 |
377.6 |
| Mar 27 2024 |
2525 |
377.6 |
| Mar 27 2024 |
4738 |
377.6 |
| Mar 21 2024 |
2518 |
377.6 |
| Mar 21 2024 |
4707 |
377.6 |
| Mar 14 2024 |
2503 |
377.6 |
| Mar 14 2024 |
4760 |
377.6 |
| Mar 07 2024 |
2512 |
377.6 |
| Mar 07 2024 |
4767 |
377.6 |
| Feb 29 2024 |
2707 |
365.63 |
| Feb 29 2024 |
2511 |
377.6 |
| Feb 29 2024 |
4528 |
373.61 |
| Feb 22 2024 |
2718 |
365.63 |
| Feb 22 2024 |
2506 |
377.6 |
| Feb 22 2024 |
4541 |
373.61 |
| Feb 15 2024 |
2653 |
365.63 |
| Feb 15 2024 |
2508 |
377.6 |
| Feb 15 2024 |
4512 |
373.61 |
| Feb 08 2024 |
2656 |
365.63 |
| Feb 08 2024 |
2491 |
377.6 |
| Feb 08 2024 |
4501 |
373.61 |
| Feb 01 2024 |
2615 |
365.63 |
| Feb 01 2024 |
2490 |
377.6 |
| Feb 01 2024 |
4463 |
373.61 |
| Jan 25 2024 |
2587 |
365.63 |
| Jan 25 2024 |
2477 |
377.6 |
| Jan 25 2024 |
4407 |
373.61 |
| Jan 18 2024 |
2587 |
365.63 |
| Jan 18 2024 |
2472 |
377.6 |
| Jan 18 2024 |
4412 |
373.61 |
| Jan 11 2024 |
2587 |
365.63 |
| Jan 11 2024 |
2468 |
377.6 |
| Jan 11 2024 |
4406 |
373.61 |
| Jan 04 2024 |
2587 |
365.63 |
| Jan 04 2024 |
2470 |
377.6 |
| Jan 04 2024 |
4336 |
373.61 |
| Dec 28 2023 |
2587 |
365.63 |
| Dec 28 2023 |
2468 |
377.6 |
| Dec 28 2023 |
4324 |
373.61 |
| Dec 21 2023 |
2587 |
365.63 |
| Dec 21 2023 |
2468 |
377.6 |
| Dec 21 2023 |
4324 |
373.61 |
| Dec 14 2023 |
2587 |
365.63 |
| Dec 14 2023 |
2469 |
377.6 |
| Dec 14 2023 |
4298 |
373.61 |
| Dec 07 2023 |
2587 |
365.63 |
| Dec 07 2023 |
2470 |
377.6 |
| Dec 07 2023 |
4298 |
373.61 |
| Nov 30 2023 |
2598 |
365.63 |
| Nov 30 2023 |
2472 |
377.6 |
| Nov 30 2023 |
4302 |
373.61 |
| Nov 23 2023 |
2599 |
365.63 |
| Nov 23 2023 |
2472 |
377.6 |
| Nov 23 2023 |
4288 |
373.61 |
| Nov 16 2023 |
2600 |
365.63 |
| Nov 16 2023 |
2461 |
377.6 |
| Nov 16 2023 |
4257 |
373.61 |
| Nov 09 2023 |
2610 |
365.63 |
| Nov 09 2023 |
2452 |
377.6 |
| Nov 09 2023 |
4227 |
373.61 |
| Nov 02 2023 |
2608 |
365.63 |
| Nov 02 2023 |
2452 |
377.6 |
| Nov 02 2023 |
4225 |
373.61 |
| Oct 26 2023 |
2605 |
365.63 |
| Oct 26 2023 |
2430 |
377.6 |
| Oct 26 2023 |
4207 |
373.61 |
| Oct 19 2023 |
2608 |
365.63 |
| Oct 19 2023 |
2421 |
377.6 |
| Oct 19 2023 |
4178 |
373.61 |
| Oct 12 2023 |
2601 |
365.63 |
| Oct 12 2023 |
2423 |
377.6 |
| Oct 12 2023 |
4147 |
373.61 |
| Oct 05 2023 |
2572 |
365.63 |
| Oct 05 2023 |
2424 |
377.6 |
| Oct 05 2023 |
3987 |
373.61 |
| Sep 28 2023 |
2575 |
365.63 |
| Sep 28 2023 |
2419 |
377.6 |
| Sep 28 2023 |
3975 |
373.61 |
| Sep 21 2023 |
2569 |
365.63 |
| Sep 21 2023 |
2351 |
377.6 |
| Sep 21 2023 |
3913 |
373.61 |
| Sep 14 2023 |
2591 |
365.63 |
| Sep 14 2023 |
2372 |
377.6 |
| Sep 14 2023 |
3968 |
373.61 |
| Sep 07 2023 |
2608 |
365.63 |
| Sep 07 2023 |
2429 |
377.6 |
| Sep 07 2023 |
4036 |
373.61 |
| Aug 31 2023 |
2606 |
365.63 |
| Aug 31 2023 |
2397 |
377.6 |
| Aug 31 2023 |
4037 |
373.61 |
| Aug 24 2023 |
2624 |
365.63 |
| Aug 24 2023 |
2403 |
377.6 |
| Aug 24 2023 |
3985 |
373.61 |
| Aug 17 2023 |
2636 |
365.63 |
| Aug 17 2023 |
2478 |
377.6 |
| Aug 17 2023 |
4032 |
373.61 |
| Aug 10 2023 |
2639 |
365.63 |
| Aug 10 2023 |
2533 |
377.6 |
| Aug 10 2023 |
4062 |
373.61 |
| Aug 03 2023 |
2629 |
365.63 |
| Aug 03 2023 |
2531 |
377.6 |
| Aug 03 2023 |
4076 |
373.61 |
| Jul 27 2023 |
2632 |
365.63 |
| Jul 27 2023 |
2571 |
377.6 |
| Jul 27 2023 |
4060 |
373.61 |
| Jul 20 2023 |
2690 |
365.63 |
| Jul 20 2023 |
2625 |
377.6 |
| Jul 20 2023 |
3816 |
373.61 |
| Jul 13 2023 |
2715 |
365.63 |
| Jul 13 2023 |
2626 |
377.6 |
| Jul 13 2023 |
3824 |
373.61 |
| Jul 06 2023 |
2726 |
365.63 |
| Jul 06 2023 |
2637 |
377.6 |
| Jul 06 2023 |
3804 |
373.61 |
| Jun 29 2023 |
2725 |
365.63 |
| Jun 29 2023 |
2665 |
377.6 |
| Jun 29 2023 |
3811 |
373.61 |
| Jun 22 2023 |
2720 |
365.63 |
| Jun 22 2023 |
2696 |
377.6 |
| Jun 22 2023 |
3821 |
373.61 |
| Jun 15 2023 |
2623 |
365.63 |
| Jun 15 2023 |
2751 |
377.6 |
| Jun 15 2023 |
3809 |
373.61 |
| Jun 08 2023 |
2630 |
365.63 |
| Jun 08 2023 |
2751 |
377.6 |
| Jun 08 2023 |
3836 |
373.61 |
| Jun 01 2023 |
2616 |
365.63 |
| Jun 01 2023 |
2731 |
377.6 |
| Jun 01 2023 |
3822 |
373.61 |
| May 25 2023 |
2630 |
365.63 |
| May 25 2023 |
2729 |
377.6 |
| May 25 2023 |
3750 |
373.61 |
| May 18 2023 |
2605 |
365.63 |
| May 18 2023 |
2709 |
377.6 |
| May 18 2023 |
3720 |
373.61 |
| May 11 2023 |
2617 |
365.63 |
| May 11 2023 |
2661 |
377.6 |
| May 11 2023 |
3696 |
373.61 |
| May 04 2023 |
2573 |
365.63 |
| May 04 2023 |
2606 |
377.6 |
| May 04 2023 |
3565 |
373.61 |
| Apr 27 2023 |
2554 |
365.63 |
| Apr 27 2023 |
2626 |
377.6 |
| Apr 27 2023 |
3594 |
373.61 |
| Apr 20 2023 |
2440 |
365.63 |
| Apr 20 2023 |
2618 |
377.6 |
| Apr 20 2023 |
3591 |
373.61 |
| Apr 13 2023 |
2454 |
365.63 |
| Apr 13 2023 |
2609 |
377.6 |
| Apr 13 2023 |
3608 |
373.61 |
| Apr 06 2023 |
2412 |
365.63 |
| Apr 06 2023 |
2628 |
377.6 |
| Apr 06 2023 |
3529 |
373.61 |
| Mar 30 2023 |
2357 |
365.63 |
| Mar 30 2023 |
2616 |
377.6 |
| Mar 30 2023 |
3400 |
373.61 |
| Mar 23 2023 |
2386 |
365.63 |
| Mar 23 2023 |
2624 |
377.6 |
| Mar 23 2023 |
3397 |
373.61 |
| Mar 16 2023 |
2375 |
365.63 |
| Mar 16 2023 |
2602 |
377.6 |
| Mar 16 2023 |
3382 |
373.61 |
| Mar 09 2023 |
2368 |
365.63 |
| Mar 09 2023 |
2603 |
377.6 |
| Mar 09 2023 |
3360 |
373.61 |
| Mar 02 2023 |
2365 |
365.63 |
| Mar 02 2023 |
2584 |
377.6 |
| Mar 02 2023 |
3355 |
373.61 |
| Feb 23 2023 |
2363 |
365.63 |
| Feb 23 2023 |
2582 |
377.6 |
| Feb 23 2023 |
3341 |
373.61 |
| Feb 16 2023 |
2351 |
365.63 |
| Feb 16 2023 |
2576 |
377.6 |
| Feb 16 2023 |
3352 |
373.61 |
| Feb 09 2023 |
2248 |
365.63 |
| Feb 09 2023 |
2576 |
377.6 |
| Feb 09 2023 |
3244 |
373.61 |
| Feb 02 2023 |
2221 |
365.63 |
| Feb 02 2023 |
2560 |
377.6 |
| Feb 02 2023 |
3217 |
373.61 |
| Jan 26 2023 |
2199 |
365.63 |
| Jan 26 2023 |
2552 |
377.6 |
| Jan 26 2023 |
3173 |
373.61 |
| Jan 19 2023 |
2199 |
365.63 |
| Jan 19 2023 |
2548 |
377.6 |
| Jan 19 2023 |
3161 |
373.61 |
| Jan 12 2023 |
2199 |
365.63 |
| Jan 12 2023 |
2543 |
377.6 |
| Jan 12 2023 |
3157 |
373.61 |
| Jan 05 2023 |
2199 |
365.63 |
| Jan 05 2023 |
2543 |
377.6 |
| Jan 05 2023 |
3168 |
373.61 |
| Dec 29 2022 |
2199 |
365.63 |
| Dec 29 2022 |
2544 |
377.6 |
| Dec 29 2022 |
3169 |
373.61 |
| Dec 22 2022 |
2199 |
365.63 |
| Dec 22 2022 |
2544 |
377.6 |
| Dec 22 2022 |
3169 |
373.61 |
| Dec 15 2022 |
2201 |
365.63 |
| Dec 15 2022 |
2544 |
377.6 |
| Dec 15 2022 |
3173 |
373.61 |
| Dec 08 2022 |
2201 |
365.63 |
| Dec 08 2022 |
2545 |
377.6 |
| Dec 08 2022 |
3175 |
373.61 |
| Dec 01 2022 |
2201 |
365.63 |
| Dec 01 2022 |
2545 |
377.6 |
| Dec 01 2022 |
3175 |
373.61 |
| Nov 24 2022 |
2201 |
365.63 |
| Nov 24 2022 |
2545 |
377.6 |
| Nov 24 2022 |
3175 |
373.61 |
| Nov 17 2022 |
2199 |
365.63 |
| Nov 17 2022 |
2540 |
377.6 |
| Nov 17 2022 |
3175 |
373.61 |
| Nov 10 2022 |
2199 |
365.63 |
| Nov 10 2022 |
2541 |
377.6 |
| Nov 10 2022 |
3175 |
373.61 |
| Nov 03 2022 |
2199 |
365.63 |
| Nov 03 2022 |
2543 |
377.6 |
| Nov 03 2022 |
3173 |
373.61 |
| Oct 27 2022 |
2199 |
365.63 |
| Oct 27 2022 |
2542 |
377.6 |
| Oct 27 2022 |
3174 |
373.61 |
| Oct 20 2022 |
2201 |
365.63 |
| Oct 20 2022 |
2543 |
377.6 |
| Oct 20 2022 |
3194 |
373.61 |
| Oct 13 2022 |
2185 |
365.63 |
| Oct 13 2022 |
2543 |
377.6 |
| Oct 13 2022 |
3173 |
373.61 |
| Oct 06 2022 |
2161 |
365.63 |
| Oct 06 2022 |
2544 |
377.6 |
| Oct 06 2022 |
3155 |
373.61 |
| Sep 29 2022 |
2140 |
365.63 |
| Sep 29 2022 |
2539 |
377.6 |
| Sep 29 2022 |
3141 |
373.61 |
| Sep 22 2022 |
2134 |
365.63 |
| Sep 22 2022 |
2529 |
377.6 |
| Sep 22 2022 |
3136 |
373.61 |
| Sep 15 2022 |
2126 |
365.63 |
| Sep 15 2022 |
2524 |
377.6 |
| Sep 15 2022 |
3152 |
373.61 |
| Sep 08 2022 |
2126 |
365.63 |
| Sep 08 2022 |
2515 |
377.6 |
| Sep 08 2022 |
3127 |
373.61 |
| Sep 01 2022 |
2114 |
365.63 |
| Sep 01 2022 |
2481 |
377.6 |
| Sep 01 2022 |
3126 |
373.61 |
| Aug 25 2022 |
2114 |
365.63 |
| Aug 25 2022 |
2460 |
377.6 |
| Aug 25 2022 |
3121 |
373.61 |
| Aug 18 2022 |
2118 |
365.63 |
| Aug 18 2022 |
2818 |
365.63 |
| Aug 11 2022 |
2117 |
365.63 |
| Aug 11 2022 |
2740 |
365.63 |
| Aug 04 2022 |
2098 |
365.63 |
| Aug 04 2022 |
2722 |
365.63 |
| Jul 28 2022 |
2092 |
365.63 |
| Jul 28 2022 |
2701 |
365.63 |
| Jul 21 2022 |
2056 |
365.63 |
| Jul 21 2022 |
2693 |
365.63 |
| Jul 14 2022 |
2051 |
365.63 |
| Jul 14 2022 |
2706 |
365.63 |
| Jul 07 2022 |
2044 |
365.63 |
| Jul 07 2022 |
2640 |
365.63 |
| Jun 30 2022 |
2038 |
365.63 |
| Jun 30 2022 |
2639 |
365.63 |
| Jun 23 2022 |
2037 |
365.63 |
| Jun 23 2022 |
2639 |
365.63 |
| Jun 16 2022 |
2026 |
365.63 |
| Jun 16 2022 |
2644 |
365.63 |
| Jun 09 2022 |
1989 |
365.63 |
| Jun 09 2022 |
2695 |
365.63 |
| Jun 02 2022 |
1936 |
365.63 |
| Jun 02 2022 |
2678 |
365.63 |
| May 26 2022 |
1916 |
365.63 |
| May 26 2022 |
2667 |
365.63 |
| May 19 2022 |
1927 |
365.63 |
| May 19 2022 |
2666 |
365.63 |
| May 12 2022 |
1921 |
365.63 |
| May 12 2022 |
2640 |
365.63 |
| May 05 2022 |
1826 |
365.63 |
| May 05 2022 |
2448 |
365.63 |
| Apr 28 2022 |
1977 |
365.63 |
| Apr 28 2022 |
2627 |
365.63 |
| Apr 21 2022 |
1836 |
365.63 |
| Apr 21 2022 |
2444 |
365.63 |
| Apr 14 2022 |
1859 |
365.63 |
| Apr 14 2022 |
2456 |
365.63 |
| Apr 07 2022 |
1888 |
365.63 |
| Apr 07 2022 |
2457 |
365.63 |
| Mar 31 2022 |
1897 |
365.63 |
| Mar 31 2022 |
2393 |
365.63 |
| Mar 24 2022 |
1874 |
365.63 |
| Mar 24 2022 |
2399 |
365.63 |
| Mar 17 2022 |
1872 |
365.63 |
| Mar 17 2022 |
2402 |
365.63 |
| Mar 10 2022 |
1884 |
365.63 |
| Mar 10 2022 |
2367 |
365.63 |
| Sep 02 2021 |
6097 |
500.34 |
| Sep 02 2021 |
8127 |
500.34 |
| Aug 26 2021 |
6177 |
500.34 |
| Aug 26 2021 |
8053 |
500.34 |
| Aug 19 2021 |
6236 |
500.34 |
| Aug 19 2021 |
8233 |
500.34 |
| Aug 12 2021 |
4827 |
492.38 |
| Aug 12 2021 |
8262 |
492.38 |
| Aug 05 2021 |
4748 |
485.95 |
| Aug 05 2021 |
8122 |
485.95 |
| Jul 29 2021 |
8906 |
559.54 |
| Jul 29 2021 |
4808 |
485.95 |
| Jul 29 2021 |
8199 |
485.95 |
| Jul 22 2021 |
8922 |
559.54 |
| Jul 22 2021 |
4756 |
485.95 |
| Jul 22 2021 |
8132 |
485.95 |
| Jul 15 2021 |
9299 |
559.54 |
| Jul 15 2021 |
4833 |
485.95 |
| Jul 15 2021 |
8224 |
485.95 |
| Jul 08 2021 |
9353 |
559.54 |
| Jul 08 2021 |
5003 |
485.95 |
| Jul 08 2021 |
8387 |
485.95 |
| Jul 01 2021 |
7920 |
510.41 |
| Jul 01 2021 |
5111 |
485.95 |
| Jul 01 2021 |
8213 |
477.33 |
| Jun 24 2021 |
7968 |
510.41 |
| Jun 24 2021 |
5272 |
485.95 |
| Jun 24 2021 |
8348 |
477.33 |
| Jun 17 2021 |
7907 |
510.41 |
| Jun 17 2021 |
5268 |
485.95 |
| Jun 17 2021 |
8345 |
477.33 |
| Jun 10 2021 |
7825 |
510.41 |
| Jun 10 2021 |
5212 |
485.95 |
| Jun 10 2021 |
8222 |
477.33 |
| Jun 03 2021 |
8248 |
477.33 |
| May 27 2021 |
7763 |
510.41 |
| May 27 2021 |
5728 |
485.95 |
| May 27 2021 |
9084 |
477.33 |
| May 07 2021 |
16127 |
477.33 |
| Sep 04 2020 |
4617 |
500.34 |
| Sep 04 2020 |
7264 |
500.34 |
| Aug 28 2020 |
5088 |
500.34 |
| Aug 28 2020 |
7788 |
500.34 |
| Aug 21 2020 |
5439 |
500.34 |
| Aug 21 2020 |
8421 |
500.34 |
| Aug 14 2020 |
5421 |
492.38 |
| Aug 14 2020 |
8402 |
492.38 |
| Aug 07 2020 |
5616 |
485.95 |
| Aug 07 2020 |
8607 |
485.95 |
| Jul 31 2020 |
8505 |
559.54 |
| Jul 31 2020 |
6077 |
485.95 |
| Jul 31 2020 |
9148 |
485.95 |
| Jul 24 2020 |
8865 |
559.54 |
| Jul 24 2020 |
6563 |
485.95 |
| Jul 24 2020 |
9740 |
485.95 |
| Jul 17 2020 |
9399 |
559.54 |
| Jul 17 2020 |
7083 |
485.95 |
| Jul 17 2020 |
10179 |
485.95 |
| Jul 10 2020 |
9812 |
559.54 |
| Jul 10 2020 |
7686 |
485.95 |
| Jul 10 2020 |
10787 |
485.95 |
| Jul 03 2020 |
8481 |
510.41 |
| Jul 03 2020 |
7795 |
485.95 |
| Jul 03 2020 |
10267 |
477.33 |
| Jun 26 2020 |
8827 |
510.41 |
| Jun 26 2020 |
8344 |
485.95 |
| Jun 26 2020 |
10782 |
477.33 |
| Jun 19 2020 |
9068 |
510.41 |
| Jun 19 2020 |
8598 |
485.95 |
| Jun 19 2020 |
11204 |
477.33 |
| Jun 12 2020 |
9544 |
510.41 |
| Jun 12 2020 |
8915 |
485.95 |
| Jun 12 2020 |
11583 |
477.33 |
| Jun 05 2020 |
9763 |
510.41 |
| Jun 05 2020 |
9320 |
485.95 |
| Jun 05 2020 |
11960 |
477.33 |
| May 29 2020 |
10077 |
510.41 |
| May 29 2020 |
9653 |
485.95 |
| May 29 2020 |
12307 |
477.33 |
| May 22 2020 |
10369 |
510.41 |
| May 22 2020 |
9966 |
484.88 |
| May 22 2020 |
12692 |
477.33 |
| May 15 2020 |
10911 |
510.41 |
| May 15 2020 |
10201 |
484.88 |
| May 15 2020 |
13100 |
477.33 |
| May 08 2020 |
11178 |
510.41 |
| May 08 2020 |
10453 |
484.88 |
| May 08 2020 |
13421 |
477.33 |
| May 01 2020 |
11735 |
510.41 |
| May 01 2020 |
10972 |
484.88 |
| May 01 2020 |
14068 |
477.33 |
| Apr 24 2020 |
12217 |
510.41 |
| Apr 24 2020 |
11356 |
484.88 |
| Apr 24 2020 |
15008 |
477.33 |
| Apr 17 2020 |
12644 |
510.41 |
| Apr 17 2020 |
11432 |
484.88 |
| Apr 17 2020 |
15339 |
477.33 |
| Apr 10 2020 |
13026 |
510.41 |
| Apr 10 2020 |
11688 |
484.88 |
| Apr 10 2020 |
15702 |
477.33 |
| Apr 03 2020 |
13525 |
510.41 |
| Apr 03 2020 |
11941 |
484.88 |
| Apr 03 2020 |
16106 |
477.33 |
| Mar 27 2020 |
14013 |
510.41 |
| Mar 27 2020 |
12210 |
484.88 |
| Mar 27 2020 |
16514 |
477.33 |
| Mar 20 2020 |
14283 |
510.41 |
| Mar 20 2020 |
12390 |
484.88 |
| Mar 20 2020 |
16751 |
477.33 |
| Mar 13 2020 |
14544 |
510.41 |
| Mar 13 2020 |
12475 |
484.88 |
| Mar 13 2020 |
16983 |
477.33 |
| Mar 06 2020 |
14809 |
510.41 |
| Mar 06 2020 |
12556 |
484.88 |
| Mar 06 2020 |
17129 |
477.33 |
| Feb 28 2020 |
14805 |
510.41 |
| Feb 28 2020 |
12539 |
484.88 |
| Feb 28 2020 |
17145 |
477.33 |
| Feb 21 2020 |
14601 |
510.41 |
| Feb 21 2020 |
12377 |
484.88 |
| Feb 21 2020 |
16967 |
477.33 |
| Feb 14 2020 |
14655 |
510.41 |
| Feb 14 2020 |
12426 |
484.88 |
| Feb 14 2020 |
17019 |
477.33 |
| Feb 07 2020 |
14588 |
510.41 |
| Feb 07 2020 |
12354 |
484.88 |
| Feb 07 2020 |
16906 |
477.33 |
| Jan 31 2020 |
14673 |
510.41 |
| Jan 31 2020 |
12383 |
484.88 |
| Jan 31 2020 |
16953 |
477.33 |
| Jan 24 2020 |
14688 |
510.41 |
| Jan 24 2020 |
12417 |
484.88 |
| Jan 24 2020 |
16967 |
477.33 |
| Jan 17 2020 |
14703 |
510.41 |
| Jan 17 2020 |
12312 |
484.88 |
| Jan 17 2020 |
16882 |
477.33 |
| Jan 10 2020 |
14703 |
510.41 |
| Jan 10 2020 |
12311 |
484.88 |
| Jan 10 2020 |
16881 |
477.33 |
| Jan 03 2020 |
14705 |
510.41 |
| Jan 03 2020 |
12318 |
484.88 |
| Jan 03 2020 |
16892 |
477.33 |
| Dec 27 2019 |
14705 |
510.41 |
| Dec 27 2019 |
12309 |
484.88 |
| Dec 27 2019 |
16886 |
477.33 |
| Dec 20 2019 |
14705 |
510.41 |
| Dec 20 2019 |
12309 |
484.88 |
| Dec 20 2019 |
16886 |
477.33 |
| Dec 13 2019 |
14706 |
510.41 |
| Dec 13 2019 |
12310 |
484.88 |
| Dec 13 2019 |
16887 |
477.33 |
| Dec 06 2019 |
14706 |
510.41 |
| Dec 06 2019 |
12295 |
484.88 |
| Dec 06 2019 |
16866 |
477.33 |
| Nov 29 2019 |
14706 |
510.41 |
| Nov 29 2019 |
12263 |
484.88 |
| Nov 29 2019 |
16848 |
477.33 |
| Nov 22 2019 |
14706 |
510.41 |
| Nov 22 2019 |
12263 |
484.88 |
| Nov 22 2019 |
16848 |
477.33 |
| Nov 15 2019 |
14706 |
510.41 |
| Nov 15 2019 |
12264 |
484.88 |
| Nov 15 2019 |
16853 |
477.33 |
| Nov 08 2019 |
14647 |
510.41 |
| Nov 08 2019 |
12269 |
484.88 |
| Nov 08 2019 |
16775 |
477.33 |
| Nov 01 2019 |
14353 |
510.41 |
| Nov 01 2019 |
12263 |
484.88 |
| Nov 01 2019 |
16566 |
477.33 |
| Oct 25 2019 |
14353 |
510.41 |
| Oct 25 2019 |
12282 |
484.88 |
| Oct 25 2019 |
16584 |
477.33 |
| Oct 18 2019 |
14433 |
510.41 |
| Oct 18 2019 |
12282 |
484.88 |
| Oct 18 2019 |
16614 |
477.33 |
| Oct 11 2019 |
14384 |
510.41 |
| Oct 11 2019 |
12281 |
484.88 |
| Oct 11 2019 |
16584 |
477.33 |
| Oct 04 2019 |
14346 |
510.41 |
| Oct 04 2019 |
12299 |
484.88 |
| Oct 04 2019 |
16562 |
477.33 |
| Sep 27 2019 |
14349 |
510.41 |
| Sep 27 2019 |
12288 |
484.88 |
| Sep 27 2019 |
16680 |
477.33 |
| Sep 20 2019 |
14302 |
510.41 |
| Sep 20 2019 |
12300 |
484.88 |
| Sep 20 2019 |
16663 |
477.33 |
| Sep 13 2019 |
14390 |
510.41 |
| Sep 13 2019 |
12276 |
484.88 |
| Sep 13 2019 |
16685 |
477.33 |
| Sep 06 2019 |
14672 |
510.41 |
| Sep 06 2019 |
13155 |
494.32 |
| Sep 06 2019 |
17965 |
485.13 |
| Aug 30 2019 |
14745 |
510.41 |
| Aug 30 2019 |
13291 |
494.32 |
| Aug 30 2019 |
18089 |
485.13 |
| Aug 23 2019 |
14937 |
510.41 |
| Aug 23 2019 |
13390 |
494.32 |
| Aug 23 2019 |
18281 |
485.13 |
| Aug 16 2019 |
14832 |
510.41 |
| Aug 16 2019 |
14777 |
511.45 |
| Aug 16 2019 |
19639 |
496.94 |
| Aug 09 2019 |
14903 |
510.41 |
| Aug 09 2019 |
14977 |
513.21 |
| Aug 09 2019 |
20439 |
502.82 |
| Aug 02 2019 |
10776 |
461.28 |
| Aug 02 2019 |
15138 |
513.21 |
| Aug 02 2019 |
20587 |
502.82 |
| Jul 26 2019 |
10772 |
461.28 |
| Jul 26 2019 |
15214 |
513.21 |
| Jul 26 2019 |
20684 |
502.82 |
| Jul 19 2019 |
10965 |
461.28 |
| Jul 19 2019 |
15242 |
513.21 |
| Jul 19 2019 |
20856 |
502.82 |
| Jul 12 2019 |
10966 |
461.28 |
| Jul 12 2019 |
15404 |
513.21 |
| Jul 12 2019 |
20945 |
502.82 |
| Jul 05 2019 |
15837 |
513.21 |
| Jul 05 2019 |
22599 |
513.21 |
| Jun 28 2019 |
16039 |
513.36 |
| Jun 28 2019 |
22817 |
513.36 |
| Jun 21 2019 |
16033 |
513.36 |
| Jun 21 2019 |
22671 |
513.36 |
| Jun 14 2019 |
16202 |
513.36 |
| Jun 14 2019 |
22770 |
513.36 |
| Jun 07 2019 |
16444 |
513.36 |
| Jun 07 2019 |
22985 |
513.36 |
| May 31 2019 |
15138 |
499.05 |
| May 31 2019 |
21213 |
499.05 |
| May 03 2019 |
4426 |
423.33 |
| Apr 26 2019 |
4414 |
423.33 |
| Apr 19 2019 |
4443 |
423.33 |
| Apr 18 2019 |
4449 |
423.33 |
| Apr 12 2019 |
4448 |
423.33 |
| Apr 05 2019 |
4380 |
423.33 |
| Mar 29 2019 |
4207 |
423.33 |
| Mar 22 2019 |
4280 |
423.33 |
| Mar 15 2019 |
4456 |
423.33 |
| Mar 08 2019 |
4289 |
423.33 |
| Mar 01 2019 |
4368 |
423.33 |
| Feb 22 2019 |
4365 |
423.33 |
| Feb 15 2019 |
4365 |
423.33 |
| Feb 08 2019 |
4483 |
423.33 |
| Feb 01 2019 |
4491 |
423.33 |
| Jan 25 2019 |
4491 |
423.33 |
| Jan 18 2019 |
4499 |
423.33 |
| Jan 11 2019 |
4499 |
423.33 |
| Jan 04 2019 |
4499 |
423.33 |
| Dec 28 2018 |
4501 |
423.33 |
| Dec 21 2018 |
4501 |
423.33 |
| Dec 14 2018 |
4501 |
423.33 |
| Dec 07 2018 |
4489 |
423.33 |
| Nov 30 2018 |
4489 |
423.33 |
| Nov 23 2018 |
4489 |
423.33 |
| Nov 16 2018 |
4489 |
423.33 |
| Nov 09 2018 |
4489 |
423.33 |
| Nov 02 2018 |
4489 |
423.33 |
| Oct 26 2018 |
4489 |
423.33 |
| Oct 19 2018 |
4489 |
423.33 |
| Oct 12 2018 |
4480 |
423.33 |
| Oct 05 2018 |
4480 |
423.33 |
| Sep 28 2018 |
4486 |
423.33 |
| Sep 21 2018 |
4434 |
423.33 |
| Sep 14 2018 |
4517 |
423.33 |
| Sep 07 2018 |
4540 |
423.33 |
| Aug 31 2018 |
4607 |
423.33 |
| Aug 24 2018 |
4668 |
423.33 |
| Aug 17 2018 |
4648 |
423.33 |
| Aug 10 2018 |
4654 |
423.33 |
| Aug 03 2018 |
4685 |
423.33 |
| Jul 27 2018 |
4740 |
423.33 |
| Jul 20 2018 |
4824 |
423.33 |
| Jul 13 2018 |
4888 |
423.33 |
| Jul 06 2018 |
4893 |
423.33 |
| Jun 29 2018 |
4877 |
423.33 |
| Jun 22 2018 |
4978 |
423.33 |
| Jun 15 2018 |
5003 |
423.33 |
| Jun 08 2018 |
5080 |
423.33 |
| Jun 01 2018 |
5050 |
423.33 |
| Jun 01 2018 |
7309 |
414.39 |
| Jun 01 2018 |
9988 |
414.39 |
| May 25 2018 |
5056 |
423.33 |
| May 25 2018 |
7408 |
414.39 |
| May 25 2018 |
10120 |
414.39 |
| May 18 2018 |
5009 |
423.33 |
| May 18 2018 |
7405 |
414.39 |
| May 18 2018 |
10105 |
414.39 |
| May 11 2018 |
4959 |
423.33 |
| May 11 2018 |
7369 |
414.39 |
| May 11 2018 |
10201 |
414.39 |
| May 04 2018 |
7527 |
414.39 |
| May 04 2018 |
10327 |
414.39 |
| Apr 27 2018 |
7537 |
414.39 |
| Apr 27 2018 |
10314 |
414.39 |
| Apr 20 2018 |
7600 |
414.39 |
| Apr 20 2018 |
10324 |
414.39 |
| Apr 13 2018 |
7605 |
414.39 |
| Apr 13 2018 |
10320 |
414.39 |
| Apr 06 2018 |
7574 |
414.39 |
| Apr 06 2018 |
10384 |
414.39 |
| Mar 30 2018 |
7638 |
414.39 |
| Mar 30 2018 |
10579 |
414.39 |
| Mar 23 2018 |
7668 |
414.39 |
| Mar 23 2018 |
10666 |
414.39 |
| Mar 16 2018 |
7670 |
414.39 |
| Mar 16 2018 |
10651 |
414.39 |
| Mar 09 2018 |
7615 |
414.39 |
| Mar 09 2018 |
10654 |
414.39 |
| Mar 02 2018 |
7672 |
414.39 |
| Mar 02 2018 |
10845 |
414.39 |
| Feb 23 2018 |
7738 |
414.39 |
| Feb 23 2018 |
10943 |
414.39 |
| Feb 16 2018 |
7738 |
414.39 |
| Feb 16 2018 |
10948 |
414.39 |
| Feb 09 2018 |
7755 |
414.39 |
| Feb 09 2018 |
10876 |
414.39 |
| Feb 02 2018 |
7740 |
414.39 |
| Feb 02 2018 |
10872 |
414.39 |
| Jan 26 2018 |
7760 |
414.39 |
| Jan 26 2018 |
10894 |
414.39 |
| Jan 19 2018 |
7760 |
414.39 |
| Jan 19 2018 |
10899 |
414.39 |
| Jan 12 2018 |
7757 |
414.39 |
| Jan 12 2018 |
10909 |
414.39 |
| Jan 05 2018 |
7774 |
414.39 |
| Jan 05 2018 |
10924 |
414.39 |
| Dec 29 2017 |
7774 |
414.39 |
| Dec 29 2017 |
10924 |
414.39 |
| Dec 22 2017 |
7775 |
414.39 |
| Dec 22 2017 |
10925 |
414.39 |
| Dec 15 2017 |
7768 |
414.39 |
| Dec 15 2017 |
10921 |
414.39 |
| Dec 08 2017 |
7768 |
414.39 |
| Dec 08 2017 |
10921 |
414.39 |
| Dec 01 2017 |
7768 |
414.39 |
| Dec 01 2017 |
10921 |
414.39 |
| Nov 24 2017 |
7768 |
414.39 |
| Nov 24 2017 |
10921 |
414.39 |
| Nov 17 2017 |
7768 |
414.39 |
| Nov 17 2017 |
10921 |
414.39 |
| Nov 10 2017 |
7768 |
414.39 |
| Nov 10 2017 |
10923 |
414.39 |
| Nov 03 2017 |
7769 |
414.39 |
| Nov 03 2017 |
10924 |
414.39 |
| Oct 27 2017 |
7769 |
414.39 |
| Oct 27 2017 |
10966 |
414.39 |
| Oct 20 2017 |
7790 |
414.39 |
| Oct 20 2017 |
10932 |
414.39 |
| Oct 13 2017 |
7790 |
414.39 |
| Oct 13 2017 |
10950 |
414.39 |
| Oct 06 2017 |
7786 |
414.39 |
| Oct 06 2017 |
10949 |
414.39 |
| Sep 29 2017 |
7790 |
414.39 |
| Sep 29 2017 |
10875 |
414.39 |
| Sep 22 2017 |
7791 |
414.39 |
| Sep 22 2017 |
10981 |
414.39 |
| Sep 15 2017 |
7850 |
414.39 |
| Sep 15 2017 |
11048 |
414.39 |
| Sep 08 2017 |
7881 |
414.39 |
| Sep 08 2017 |
11169 |
414.39 |
| Sep 01 2017 |
7990 |
414.39 |
| Sep 01 2017 |
11187 |
414.39 |
| Aug 25 2017 |
7999 |
414.39 |
| Aug 25 2017 |
11526 |
414.39 |
| Aug 18 2017 |
8050 |
414.39 |
| Aug 18 2017 |
11624 |
414.39 |
| Aug 11 2017 |
8034 |
414.39 |
| Aug 11 2017 |
11673 |
414.39 |
| Aug 04 2017 |
8148 |
414.39 |
| Aug 04 2017 |
11847 |
414.39 |
| Jul 28 2017 |
8206 |
414.39 |
| Jul 28 2017 |
11939 |
414.39 |
