| Apr 16 2024 |
5445 |
420.02 |
| Apr 16 2024 |
7736 |
420.02 |
| Apr 10 2024 |
5471 |
420.02 |
| Apr 10 2024 |
7758 |
420.02 |
| Apr 03 2024 |
5369 |
420.02 |
| Apr 03 2024 |
7653 |
420.02 |
| Mar 27 2024 |
5430 |
420.02 |
| Mar 27 2024 |
7767 |
420.02 |
| Mar 21 2024 |
5434 |
420.02 |
| Mar 21 2024 |
7723 |
420.02 |
| Mar 14 2024 |
5428 |
420.02 |
| Mar 14 2024 |
7782 |
420.02 |
| Mar 07 2024 |
4373 |
399.38 |
| Mar 07 2024 |
6231 |
399.38 |
| Feb 29 2024 |
4365 |
399.38 |
| Feb 29 2024 |
6213 |
399.38 |
| Feb 22 2024 |
4363 |
399.38 |
| Feb 22 2024 |
6224 |
399.38 |
| Feb 15 2024 |
4260 |
399.38 |
| Feb 15 2024 |
6163 |
399.38 |
| Feb 08 2024 |
4319 |
399.38 |
| Feb 08 2024 |
6202 |
399.38 |
| Feb 01 2024 |
4273 |
399.38 |
| Feb 01 2024 |
6157 |
399.38 |
| Jan 25 2024 |
4238 |
399.38 |
| Jan 25 2024 |
6093 |
399.38 |
| Jan 18 2024 |
4238 |
399.38 |
| Jan 18 2024 |
6098 |
399.38 |
| Jan 11 2024 |
4238 |
399.38 |
| Jan 11 2024 |
6086 |
399.38 |
| Jan 04 2024 |
4238 |
399.38 |
| Jan 04 2024 |
5947 |
399.38 |
| Dec 28 2023 |
4238 |
399.38 |
| Dec 28 2023 |
5934 |
399.38 |
| Dec 21 2023 |
4238 |
399.38 |
| Dec 21 2023 |
5934 |
399.38 |
| Dec 14 2023 |
4238 |
399.38 |
| Dec 14 2023 |
5906 |
399.38 |
| Dec 07 2023 |
4238 |
399.38 |
| Dec 07 2023 |
5906 |
399.38 |
| Nov 30 2023 |
4244 |
399.38 |
| Nov 30 2023 |
5909 |
399.38 |
| Nov 23 2023 |
4244 |
399.38 |
| Nov 23 2023 |
5893 |
399.38 |
| Nov 16 2023 |
4246 |
399.38 |
| Nov 16 2023 |
5846 |
399.38 |
| Nov 09 2023 |
4261 |
399.38 |
| Nov 09 2023 |
5802 |
399.38 |
| Nov 02 2023 |
4259 |
399.38 |
| Nov 02 2023 |
5800 |
399.38 |
| Oct 26 2023 |
4243 |
399.38 |
| Oct 26 2023 |
5772 |
399.38 |
| Oct 19 2023 |
4253 |
399.38 |
| Oct 19 2023 |
5742 |
399.38 |
| Oct 12 2023 |
4236 |
399.38 |
| Oct 12 2023 |
5706 |
399.38 |
| Oct 05 2023 |
4182 |
399.38 |
| Oct 05 2023 |
5488 |
399.38 |
| Sep 28 2023 |
4166 |
399.38 |
| Sep 28 2023 |
5453 |
399.38 |
| Sep 21 2023 |
4164 |
399.38 |
| Sep 21 2023 |
5380 |
399.38 |
| Sep 14 2023 |
4200 |
399.38 |
| Sep 14 2023 |
5461 |
399.38 |
| Sep 07 2023 |
4238 |
399.38 |
| Sep 07 2023 |
5546 |
399.38 |
| Aug 31 2023 |
4196 |
399.38 |
| Aug 31 2023 |
5535 |
399.38 |
| Aug 24 2023 |
4216 |
399.38 |
| Aug 24 2023 |
5435 |
399.38 |
| Aug 17 2023 |
4216 |
399.38 |
| Aug 17 2023 |
5488 |
399.38 |
| Aug 10 2023 |
4217 |
399.38 |
| Aug 10 2023 |
5516 |
399.38 |
| Aug 03 2023 |
4215 |
399.38 |
| Aug 03 2023 |
5512 |
399.38 |
| Jul 27 2023 |
4224 |
399.38 |
| Jul 27 2023 |
5509 |
399.38 |
| Jul 20 2023 |
4279 |
399.38 |
| Jul 20 2023 |
5237 |
399.38 |
| Jul 13 2023 |
4305 |
399.38 |
| Jul 13 2023 |
5240 |
399.38 |
| Jul 06 2023 |
4322 |
399.38 |
| Jul 06 2023 |
5224 |
399.38 |
| Jun 29 2023 |
4317 |
399.38 |
| Jun 29 2023 |
5234 |
399.38 |
| Jun 22 2023 |
4304 |
399.38 |
| Jun 22 2023 |
5246 |
399.38 |
| Jun 15 2023 |
4197 |
399.38 |
| Jun 15 2023 |
5227 |
399.38 |
| Jun 08 2023 |
4192 |
399.38 |
| Jun 08 2023 |
5234 |
399.38 |
| Jun 01 2023 |
4199 |
399.38 |
| Jun 01 2023 |
5246 |
399.38 |
| May 25 2023 |
4205 |
399.38 |
| May 25 2023 |
5099 |
399.38 |
| May 18 2023 |
4195 |
399.38 |
| May 18 2023 |
5080 |
399.38 |
| May 11 2023 |
4218 |
399.38 |
| May 11 2023 |
5060 |
399.38 |
| May 04 2023 |
4159 |
399.38 |
| May 04 2023 |
4915 |
399.38 |
| Apr 27 2023 |
3099 |
378.74 |
| Apr 27 2023 |
3823 |
378.74 |
| Apr 20 2023 |
2984 |
378.74 |
| Apr 20 2023 |
3820 |
378.74 |
| Apr 13 2023 |
2994 |
378.74 |
| Apr 13 2023 |
3833 |
378.74 |
| Apr 06 2023 |
2930 |
378.74 |
| Apr 06 2023 |
3748 |
378.74 |
| Mar 30 2023 |
2861 |
378.74 |
| Mar 30 2023 |
3611 |
378.74 |
| Mar 23 2023 |
2886 |
378.74 |
| Mar 23 2023 |
3600 |
378.74 |
| Mar 16 2023 |
2874 |
378.74 |
| Mar 16 2023 |
3584 |
378.74 |
| Mar 09 2023 |
2868 |
378.74 |
| Mar 09 2023 |
3567 |
378.74 |
| Mar 02 2023 |
2863 |
378.74 |
| Mar 02 2023 |
3555 |
378.74 |
| Feb 23 2023 |
2865 |
378.74 |
| Feb 23 2023 |
3543 |
378.74 |
| Feb 16 2023 |
2838 |
378.74 |
| Feb 16 2023 |
3553 |
378.74 |
| Feb 09 2023 |
2727 |
378.74 |
| Feb 09 2023 |
3441 |
378.74 |
| Feb 02 2023 |
2697 |
378.74 |
| Feb 02 2023 |
3416 |
378.74 |
| Jan 26 2023 |
2660 |
378.74 |
| Jan 26 2023 |
3369 |
378.74 |
| Jan 19 2023 |
2660 |
378.74 |
| Jan 19 2023 |
3356 |
378.74 |
| Jan 12 2023 |
2660 |
378.74 |
| Jan 12 2023 |
3351 |
378.74 |
| Jan 05 2023 |
2660 |
378.74 |
| Jan 05 2023 |
3364 |
378.74 |
| Dec 29 2022 |
2660 |
378.74 |
| Dec 29 2022 |
3365 |
378.74 |
| Dec 22 2022 |
2660 |
378.74 |
| Dec 22 2022 |
3365 |
378.74 |
| Dec 15 2022 |
2663 |
378.74 |
| Dec 15 2022 |
3369 |
378.74 |
| Dec 08 2022 |
2663 |
378.74 |
| Dec 08 2022 |
3371 |
378.74 |
| Dec 01 2022 |
2663 |
378.74 |
| Dec 01 2022 |
3371 |
378.74 |
| Nov 24 2022 |
2663 |
378.74 |
| Nov 24 2022 |
3371 |
378.74 |
| Nov 17 2022 |
2660 |
378.74 |
| Nov 17 2022 |
3369 |
378.74 |
| Nov 10 2022 |
2660 |
378.74 |
| Nov 10 2022 |
3369 |
378.74 |
| Nov 03 2022 |
2660 |
378.74 |
| Nov 03 2022 |
3368 |
378.74 |
| Oct 27 2022 |
2660 |
378.74 |
| Oct 27 2022 |
3369 |
378.74 |
| Oct 20 2022 |
2665 |
378.74 |
| Oct 20 2022 |
3391 |
378.74 |
| Oct 13 2022 |
2641 |
378.74 |
| Oct 13 2022 |
3372 |
378.74 |
| Oct 06 2022 |
2617 |
378.74 |
| Oct 06 2022 |
3353 |
378.74 |
| Sep 29 2022 |
2589 |
378.74 |
| Sep 29 2022 |
3336 |
378.74 |
| Sep 22 2022 |
2580 |
378.74 |
| Sep 22 2022 |
3332 |
378.74 |
| Sep 15 2022 |
2574 |
378.74 |
| Sep 15 2022 |
3348 |
378.74 |
| Sep 08 2022 |
2570 |
378.74 |
| Sep 08 2022 |
3320 |
378.74 |
| Sep 01 2022 |
2560 |
378.74 |
| Sep 01 2022 |
3320 |
378.74 |
| Aug 25 2022 |
2559 |
378.74 |
| Aug 25 2022 |
3314 |
378.74 |
| Aug 18 2022 |
2565 |
378.74 |
| Aug 18 2022 |
3324 |
378.74 |
| Aug 11 2022 |
2566 |
378.74 |
| Aug 11 2022 |
3245 |
378.74 |
| Aug 04 2022 |
2553 |
378.74 |
| Aug 04 2022 |
3234 |
378.74 |
| Jul 28 2022 |
2541 |
378.74 |
| Jul 28 2022 |
3205 |
378.74 |
| Jul 21 2022 |
2493 |
378.74 |
| Jul 21 2022 |
3201 |
378.74 |
| Jul 14 2022 |
2490 |
378.74 |
| Jul 14 2022 |
3213 |
378.74 |
| Jul 07 2022 |
2483 |
378.74 |
| Jul 07 2022 |
3125 |
378.74 |
| Jun 30 2022 |
2478 |
378.74 |
| Jun 30 2022 |
3124 |
378.74 |
| Jun 23 2022 |
2479 |
378.74 |
| Jun 23 2022 |
3120 |
378.74 |
| Jun 16 2022 |
2456 |
378.74 |
| Jun 16 2022 |
3122 |
378.74 |
| Jun 09 2022 |
2412 |
378.74 |
| Jun 09 2022 |
3172 |
378.74 |
| Jun 02 2022 |
2359 |
378.74 |
| Jun 02 2022 |
3156 |
378.74 |
| May 26 2022 |
2333 |
378.74 |
| May 26 2022 |
3146 |
378.74 |
| May 19 2022 |
2343 |
378.74 |
| May 19 2022 |
3143 |
378.74 |
| May 12 2022 |
2339 |
378.74 |
| May 12 2022 |
3114 |
378.74 |
| May 05 2022 |
2227 |
378.74 |
| May 05 2022 |
2902 |
378.74 |
| Apr 28 2022 |
2381 |
378.74 |
| Apr 28 2022 |
3090 |
378.74 |
| Apr 21 2022 |
2213 |
378.74 |
| Apr 21 2022 |
2872 |
378.74 |
| Apr 14 2022 |
2245 |
378.74 |
| Apr 14 2022 |
2892 |
378.74 |
| Apr 07 2022 |
2270 |
378.74 |
| Apr 07 2022 |
2901 |
378.74 |
| Mar 31 2022 |
2283 |
378.74 |
| Mar 31 2022 |
2823 |
378.74 |
| Mar 24 2022 |
2244 |
378.74 |
| Mar 24 2022 |
2822 |
378.74 |
| Mar 17 2022 |
2243 |
378.74 |
| Mar 17 2022 |
2822 |
378.74 |
| Aug 23 2019 |
5767 |
410.77 |
| Aug 23 2019 |
8346 |
410.77 |
| Aug 16 2019 |
5764 |
410.77 |
| Aug 16 2019 |
8353 |
410.77 |
| Aug 09 2019 |
8313 |
437.15 |
| Aug 09 2019 |
11854 |
437.15 |
| Aug 02 2019 |
7982 |
432.98 |
| Aug 02 2019 |
11350 |
432.98 |
| Jul 26 2019 |
8002 |
432.98 |
| Jul 26 2019 |
11452 |
432.98 |
| Jul 19 2019 |
8135 |
432.98 |
| Jul 19 2019 |
11501 |
432.98 |
| Jul 12 2019 |
8143 |
432.98 |
| Jul 12 2019 |
11627 |
432.98 |
| Jul 05 2019 |
8313 |
432.98 |
| Jul 05 2019 |
11945 |
432.98 |
| Jun 28 2019 |
8370 |
432.98 |
| Jun 28 2019 |
12122 |
432.98 |
| Jun 21 2019 |
8370 |
432.98 |
| Jun 21 2019 |
11998 |
432.98 |
| Jun 14 2019 |
8371 |
432.98 |
| Jun 14 2019 |
12086 |
432.98 |
| Jun 07 2019 |
8437 |
432.98 |
| Jun 07 2019 |
12238 |
432.98 |
| May 31 2019 |
8424 |
432.98 |
| May 31 2019 |
12260 |
432.98 |
| May 24 2019 |
8409 |
432.98 |
| May 24 2019 |
12302 |
432.98 |
| May 17 2019 |
8463 |
432.98 |
| May 17 2019 |
12315 |
432.98 |
| May 10 2019 |
8512 |
432.98 |
| May 10 2019 |
12250 |
432.98 |
| May 03 2019 |
8582 |
432.98 |
| May 03 2019 |
12305 |
432.98 |
| Apr 26 2019 |
8685 |
432.98 |
| Apr 26 2019 |
12083 |
432.98 |
| Apr 19 2019 |
8604 |
432.98 |
| Apr 19 2019 |
12033 |
432.98 |
| Apr 18 2019 |
8611 |
432.98 |
| Apr 12 2019 |
8595 |
432.98 |
| Apr 12 2019 |
12071 |
432.98 |
| Apr 05 2019 |
8227 |
432.98 |
| Apr 05 2019 |
11722 |
432.98 |
| Mar 29 2019 |
8178 |
432.98 |
| Mar 29 2019 |
11600 |
432.98 |
| Mar 22 2019 |
8075 |
432.98 |
| Mar 22 2019 |
11481 |
432.98 |
| Mar 15 2019 |
8209 |
432.98 |
| Mar 15 2019 |
11530 |
432.98 |
| Mar 08 2019 |
8047 |
432.98 |
| Mar 08 2019 |
11350 |
432.98 |
| Mar 01 2019 |
8122 |
432.98 |
| Mar 01 2019 |
11396 |
432.98 |
| Feb 22 2019 |
8131 |
432.98 |
| Feb 22 2019 |
11433 |
432.98 |
| Feb 15 2019 |
8154 |
432.98 |
| Feb 15 2019 |
11355 |
432.98 |
| Feb 08 2019 |
8105 |
432.98 |
| Feb 08 2019 |
11275 |
432.98 |
| Feb 01 2019 |
8106 |
432.98 |
| Feb 01 2019 |
11275 |
432.98 |
| Jan 25 2019 |
8107 |
432.98 |
| Jan 25 2019 |
11314 |
432.98 |
| Jan 18 2019 |
8148 |
432.98 |
| Jan 18 2019 |
11325 |
432.98 |
| Jan 11 2019 |
8148 |
432.98 |
| Jan 11 2019 |
11317 |
432.98 |
| Jan 04 2019 |
8149 |
432.98 |
| Jan 04 2019 |
11329 |
432.98 |
| Dec 28 2018 |
8149 |
432.98 |
| Dec 28 2018 |
11329 |
432.98 |
| Dec 21 2018 |
8149 |
432.98 |
| Dec 21 2018 |
11329 |
432.98 |
| Dec 14 2018 |
8149 |
432.98 |
| Dec 14 2018 |
11329 |
432.98 |
| Dec 07 2018 |
8149 |
432.98 |
| Dec 07 2018 |
11327 |
432.98 |
| Nov 30 2018 |
8149 |
432.98 |
| Nov 30 2018 |
11327 |
432.98 |
| Nov 23 2018 |
8149 |
432.98 |
| Nov 23 2018 |
11327 |
432.98 |
| Nov 16 2018 |
8149 |
432.98 |
| Nov 16 2018 |
11327 |
432.98 |
| Nov 09 2018 |
8150 |
432.98 |
| Nov 09 2018 |
11328 |
432.98 |
| Nov 02 2018 |
8150 |
432.98 |
| Nov 02 2018 |
11302 |
432.98 |
| Oct 26 2018 |
8150 |
432.98 |
| Oct 26 2018 |
11302 |
432.98 |
| Oct 19 2018 |
8173 |
432.98 |
| Oct 19 2018 |
11325 |
432.98 |
| Oct 12 2018 |
8135 |
432.98 |
| Oct 12 2018 |
11282 |
432.98 |
| Oct 05 2018 |
8147 |
432.98 |
| Oct 05 2018 |
11383 |
432.98 |
| Sep 28 2018 |
7963 |
432.98 |
| Sep 28 2018 |
11095 |
432.98 |
| Sep 21 2018 |
7933 |
432.98 |
| Sep 21 2018 |
11074 |
432.98 |
| Sep 14 2018 |
7955 |
432.98 |
| Sep 14 2018 |
11107 |
432.98 |
| Sep 07 2018 |
8096 |
432.98 |
| Sep 07 2018 |
11300 |
432.98 |
| Aug 31 2018 |
8111 |
432.98 |
| Aug 31 2018 |
11375 |
432.98 |
| Aug 24 2018 |
9204 |
444.08 |
| Aug 24 2018 |
12870 |
444.08 |
| Aug 17 2018 |
9192 |
444.08 |
| Aug 17 2018 |
13012 |
444.08 |
| Aug 10 2018 |
11710 |
470.5 |
| Aug 10 2018 |
16443 |
470.5 |
| Aug 03 2018 |
12153 |
473.54 |
| Aug 03 2018 |
16968 |
473.54 |
| Jul 27 2018 |
12287 |
473.54 |
| Jul 27 2018 |
17000 |
473.54 |
| Jul 20 2018 |
12250 |
473.54 |
| Jul 20 2018 |
17235 |
473.54 |
| Jul 13 2018 |
12452 |
473.54 |
| Jul 13 2018 |
17055 |
473.54 |
| Jul 06 2018 |
12295 |
473.54 |
| Jul 06 2018 |
16810 |
473.54 |
| Jun 29 2018 |
12312 |
473.54 |
| Jun 29 2018 |
16836 |
473.54 |
| Jun 22 2018 |
12533 |
473.54 |
| Jun 22 2018 |
17121 |
473.54 |
| Jun 15 2018 |
12625 |
473.54 |
| Jun 15 2018 |
17156 |
473.54 |
| Jun 08 2018 |
9631 |
442.5 |
| Jun 08 2018 |
13302 |
442.5 |
| Jun 01 2018 |
10072 |
443.42 |
| Jun 01 2018 |
13740 |
443.42 |
| May 25 2018 |
10109 |
443.42 |
| May 25 2018 |
13942 |
443.42 |
| May 18 2018 |
10215 |
443.42 |
| May 18 2018 |
14002 |
443.42 |
| May 11 2018 |
10233 |
443.42 |
| May 11 2018 |
14087 |
443.42 |
| May 04 2018 |
10409 |
443.42 |
| May 04 2018 |
14277 |
443.42 |
| Apr 27 2018 |
12167 |
461.01 |
| Apr 27 2018 |
16567 |
461.01 |
| Apr 20 2018 |
12192 |
461.01 |
| Apr 20 2018 |
16658 |
461.01 |
| Apr 13 2018 |
12066 |
461.01 |
| Apr 13 2018 |
16566 |
461.01 |
| Apr 06 2018 |
12350 |
461.01 |
| Apr 06 2018 |
16664 |
461.01 |
| Mar 30 2018 |
12645 |
461.01 |
| Mar 30 2018 |
16925 |
461.01 |
| Mar 23 2018 |
12825 |
461.01 |
| Mar 23 2018 |
17094 |
461.01 |
| Mar 16 2018 |
12673 |
461.01 |
| Mar 16 2018 |
17037 |
461.01 |
| Mar 09 2018 |
12631 |
461.01 |
| Mar 09 2018 |
17006 |
461.01 |
| Mar 02 2018 |
12704 |
461.01 |
| Mar 02 2018 |
17232 |
461.01 |
| Feb 23 2018 |
12823 |
461.01 |
| Feb 23 2018 |
17371 |
461.01 |
| Feb 16 2018 |
12840 |
461.01 |
| Feb 16 2018 |
17336 |
461.01 |
| Feb 09 2018 |
12700 |
461.01 |
| Feb 09 2018 |
17178 |
461.01 |
| Feb 02 2018 |
12648 |
461.01 |
| Feb 02 2018 |
17100 |
461.01 |
| Jan 26 2018 |
12686 |
461.01 |
| Jan 26 2018 |
17120 |
461.01 |
| Jan 19 2018 |
12698 |
461.01 |
| Jan 19 2018 |
17129 |
461.01 |
| Jan 12 2018 |
12726 |
461.01 |
| Jan 12 2018 |
17134 |
461.01 |
| Jan 05 2018 |
12726 |
461.01 |
| Jan 05 2018 |
17157 |
461.01 |
| Dec 29 2017 |
12727 |
461.01 |
| Dec 29 2017 |
17158 |
461.01 |
| Dec 22 2017 |
12727 |
461.01 |
| Dec 22 2017 |
17160 |
461.01 |
| Dec 15 2017 |
12727 |
461.01 |
| Dec 15 2017 |
17155 |
461.01 |
| Dec 08 2017 |
12727 |
461.01 |
| Dec 08 2017 |
17155 |
461.01 |
| Dec 01 2017 |
12727 |
461.01 |
| Dec 01 2017 |
17155 |
461.01 |
| Nov 24 2017 |
12727 |
461.01 |
| Nov 24 2017 |
17155 |
461.01 |
| Nov 17 2017 |
12727 |
461.01 |
| Nov 17 2017 |
17155 |
461.01 |
| Nov 10 2017 |
12740 |
461.01 |
| Nov 10 2017 |
17164 |
461.01 |
| Nov 03 2017 |
12740 |
461.01 |
| Nov 03 2017 |
17165 |
461.01 |
| Oct 27 2017 |
12774 |
461.01 |
| Oct 27 2017 |
17203 |
461.01 |
| Oct 20 2017 |
12695 |
461.01 |
| Oct 20 2017 |
17145 |
461.01 |
| Oct 13 2017 |
12735 |
461.01 |
| Oct 13 2017 |
17171 |
461.01 |
| Oct 06 2017 |
12736 |
461.01 |
| Oct 06 2017 |
17173 |
461.01 |
| Sep 29 2017 |
12735 |
461.01 |
| Sep 29 2017 |
17086 |
461.01 |
| Sep 22 2017 |
12909 |
461.01 |
| Sep 22 2017 |
17247 |
461.01 |
| Sep 15 2017 |
12917 |
461.01 |
| Sep 15 2017 |
17328 |
461.01 |
| Sep 08 2017 |
12848 |
461.01 |
| Sep 08 2017 |
17451 |
461.01 |
| Sep 01 2017 |
12771 |
459.89 |
| Sep 01 2017 |
17369 |
459.89 |
| Aug 25 2017 |
11340 |
443.03 |
| Aug 25 2017 |
15406 |
443.03 |
| Aug 18 2017 |
11376 |
443.03 |
| Aug 18 2017 |
15506 |
443.03 |
| Aug 11 2017 |
11634 |
444.9 |
| Aug 11 2017 |
15811 |
444.9 |
| Aug 04 2017 |
12086 |
448.45 |
| Aug 04 2017 |
16484 |
448.45 |
| Jul 28 2017 |
1274 |
315.01 |
| Jul 28 2017 |
10455 |
432.51 |
| Jul 28 2017 |
894 |
301.11 |
| Jul 28 2017 |
6539 |
370.59 |
| Jul 21 2017 |
1299 |
315.01 |
| Jul 21 2017 |
10551 |
432.51 |
| Jul 21 2017 |
928 |
301.11 |
| Jul 21 2017 |
6637 |
370.59 |
| Jul 14 2017 |
1369 |
315.01 |
| Jul 14 2017 |
10612 |
432.51 |
| Jul 14 2017 |
950 |
301.11 |
| Jul 14 2017 |
6680 |
370.59 |
| Jul 07 2017 |
1394 |
315.01 |
| Jul 07 2017 |
10637 |
432.51 |
| Jul 07 2017 |
972 |
301.11 |
| Jul 07 2017 |
6718 |
370.59 |
| Jun 30 2017 |
1391 |
315.01 |
| Jun 30 2017 |
10679 |
432.51 |
| Jun 30 2017 |
971 |
301.11 |
| Jun 30 2017 |
6735 |
370.59 |
| Jun 23 2017 |
1424 |
315.01 |
| Jun 23 2017 |
10832 |
432.51 |
| Jun 23 2017 |
1374 |
301.11 |
| Jun 23 2017 |
6808 |
370.59 |
| Jun 16 2017 |
1414 |
315.01 |
| Jun 16 2017 |
10845 |
432.51 |
| Jun 16 2017 |
1442 |
301.11 |
| Jun 16 2017 |
6860 |
370.59 |
| Jun 09 2017 |
1428 |
315.01 |
| Jun 09 2017 |
12099 |
445.32 |
| Jun 09 2017 |
1489 |
301.11 |
| Jun 09 2017 |
10190 |
399.66 |
| Jun 02 2017 |
1425 |
315.01 |
| Jun 02 2017 |
10711 |
429.26 |
| Jun 02 2017 |
1503 |
301.11 |
| Jun 02 2017 |
6943 |
370.73 |
| May 26 2017 |
1446 |
315.01 |
| May 26 2017 |
10785 |
429.26 |
| May 26 2017 |
1516 |
301.11 |
| May 26 2017 |
6948 |
370.73 |
| May 19 2017 |
966 |
291.07 |
| May 19 2017 |
9165 |
412.09 |
| May 19 2017 |
935 |
283.4 |
| May 19 2017 |
3404 |
328.04 |
| May 12 2017 |
983 |
291.07 |
| May 12 2017 |
9206 |
412.09 |
| May 12 2017 |
962 |
283.4 |
| May 12 2017 |
3394 |
328.04 |
| May 05 2017 |
1053 |
291.07 |
| May 05 2017 |
6683 |
387.78 |
| May 05 2017 |
975 |
283.4 |
| May 05 2017 |
3445 |
328.04 |
| Apr 28 2017 |
1053 |
291.07 |
| Apr 28 2017 |
6666 |
387.78 |
| Apr 28 2017 |
930 |
283.4 |
| Apr 28 2017 |
3455 |
328.04 |
| Apr 21 2017 |
1064 |
291.07 |
| Apr 21 2017 |
6499 |
384.59 |
| Apr 21 2017 |
980 |
283.4 |
| Apr 21 2017 |
3498 |
328.04 |
| Apr 14 2017 |
1114 |
291.07 |
| Apr 14 2017 |
6563 |
384.59 |
| Apr 14 2017 |
995 |
283.4 |
| Apr 14 2017 |
3540 |
328.04 |
| Apr 07 2017 |
1099 |
291.07 |
| Apr 07 2017 |
6500 |
384.59 |
| Apr 07 2017 |
1028 |
283.4 |
| Apr 07 2017 |
3407 |
328.04 |
| Mar 31 2017 |
1127 |
291.07 |
| Mar 31 2017 |
6558 |
384.59 |
| Mar 31 2017 |
1050 |
283.4 |
| Mar 31 2017 |
3480 |
328.04 |
| Mar 24 2017 |
1103 |
291.07 |
| Mar 24 2017 |
6440 |
384.59 |
| Mar 24 2017 |
1027 |
283.4 |
| Mar 24 2017 |
3461 |
328.04 |
| Mar 17 2017 |
1110 |
291.07 |
| Mar 17 2017 |
6544 |
384.59 |
| Mar 17 2017 |
1045 |
283.4 |
| Mar 17 2017 |
3491 |
328.04 |
| Mar 10 2017 |
1109 |
291.07 |
| Mar 10 2017 |
6558 |
384.59 |
| Mar 10 2017 |
1065 |
283.4 |
| Mar 10 2017 |
3503 |
328.04 |
| Mar 03 2017 |
1118 |
291.07 |
| Mar 03 2017 |
6565 |
384.59 |
| Mar 03 2017 |
1053 |
283.4 |
| Mar 03 2017 |
3529 |
328.04 |
| Feb 24 2017 |
1126 |
291.07 |
| Feb 24 2017 |
6638 |
384.59 |
| Feb 24 2017 |
1078 |
283.4 |
| Feb 24 2017 |
3543 |
328.04 |
| Feb 17 2017 |
1120 |
291.07 |
| Feb 17 2017 |
6674 |
384.59 |
| Feb 17 2017 |
1026 |
283.4 |
| Feb 17 2017 |
3574 |
328.04 |
| Feb 10 2017 |
1129 |
291.07 |
| Feb 10 2017 |
6756 |
384.59 |
| Feb 10 2017 |
1033 |
283.4 |
| Feb 10 2017 |
3587 |
328.04 |
| Feb 03 2017 |
1130 |
291.07 |
| Feb 03 2017 |
6771 |
384.59 |
| Feb 03 2017 |
1037 |
283.4 |
| Feb 03 2017 |
3595 |
328.04 |
| Jan 27 2017 |
1131 |
291.07 |
| Jan 27 2017 |
6754 |
384.59 |
| Jan 27 2017 |
1038 |
283.4 |
| Jan 27 2017 |
3605 |
328.04 |
| Jan 20 2017 |
1131 |
291.07 |
| Jan 20 2017 |
6747 |
384.59 |
| Jan 20 2017 |
1038 |
283.4 |
| Jan 20 2017 |
3615 |
328.04 |
| Jan 13 2017 |
1131 |
291.07 |
| Jan 13 2017 |
6756 |
384.59 |
| Jan 13 2017 |
1039 |
283.4 |
| Jan 13 2017 |
3621 |
328.04 |
| Jan 06 2017 |
1131 |
291.07 |
| Jan 06 2017 |
6756 |
384.59 |
| Jan 06 2017 |
1044 |
283.4 |
| Jan 06 2017 |
3620 |
328.04 |
| Dec 30 2016 |
1134 |
291.07 |
| Dec 30 2016 |
6756 |
384.59 |
| Dec 30 2016 |
1045 |
283.4 |
| Dec 30 2016 |
3621 |
328.04 |
| Dec 23 2016 |
1134 |
291.07 |
| Dec 23 2016 |
6756 |
384.59 |
| Dec 23 2016 |
1045 |
283.4 |
| Dec 23 2016 |
3621 |
328.04 |
| Dec 16 2016 |
1134 |
291.07 |
| Dec 16 2016 |
6756 |
384.59 |
| Dec 16 2016 |
1046 |
283.4 |
| Dec 16 2016 |
3622 |
328.04 |
| Dec 09 2016 |
1134 |
291.07 |
| Dec 09 2016 |
6753 |
384.59 |
| Dec 09 2016 |
1046 |
283.4 |
| Dec 09 2016 |
3622 |
328.04 |
| Dec 02 2016 |
1134 |
291.07 |
| Dec 02 2016 |
6753 |
384.59 |
| Dec 02 2016 |
1046 |
283.4 |
| Dec 02 2016 |
3622 |
328.04 |
| Nov 25 2016 |
1135 |
291.07 |
| Nov 25 2016 |
6753 |
384.59 |
| Nov 25 2016 |
1046 |
283.4 |
| Nov 25 2016 |
3623 |
328.04 |
| Nov 18 2016 |
1135 |
291.07 |
| Nov 18 2016 |
6753 |
384.59 |
| Nov 18 2016 |
1046 |
283.4 |
| Nov 18 2016 |
3623 |
328.04 |
| Nov 11 2016 |
1135 |
291.07 |
| Nov 11 2016 |
6746 |
384.59 |
| Nov 11 2016 |
1046 |
283.4 |
| Nov 11 2016 |
3622 |
328.04 |
| Nov 04 2016 |
1135 |
291.07 |
| Nov 04 2016 |
6746 |
384.59 |
| Nov 04 2016 |
1046 |
283.4 |
| Nov 04 2016 |
3622 |
328.04 |
| Oct 28 2016 |
1135 |
291.07 |
| Oct 28 2016 |
6760 |
384.59 |
| Oct 28 2016 |
1046 |
283.4 |
| Oct 28 2016 |
3620 |
328.04 |
| Oct 21 2016 |
1135 |
291.07 |
| Oct 21 2016 |
6765 |
384.59 |
| Oct 21 2016 |
1050 |
283.4 |
| Oct 21 2016 |
3625 |
328.04 |
| Oct 14 2016 |
1135 |
291.07 |
| Oct 14 2016 |
6771 |
384.59 |
| Oct 14 2016 |
1049 |
283.4 |
| Oct 14 2016 |
3639 |
328.04 |
| Oct 07 2016 |
1136 |
291.07 |
| Oct 07 2016 |
6762 |
384.59 |
| Oct 07 2016 |
1049 |
283.4 |
| Oct 07 2016 |
3649 |
328.04 |
| Sep 30 2016 |
1162 |
291.07 |
| Sep 30 2016 |
6769 |
384.59 |
| Sep 30 2016 |
1049 |
283.4 |
| Sep 30 2016 |
3649 |
328.04 |
| Sep 23 2016 |
1162 |
291.07 |
| Sep 23 2016 |
6709 |
384.59 |
| Sep 23 2016 |
1048 |
283.4 |
| Sep 23 2016 |
3634 |
328.04 |
| Sep 16 2016 |
1165 |
291.07 |
| Sep 16 2016 |
6680 |
384.59 |
| Sep 16 2016 |
1061 |
283.4 |
| Sep 16 2016 |
3642 |
328.04 |
| Sep 09 2016 |
1225 |
291.07 |
| Sep 09 2016 |
6759 |
384.59 |
| Sep 09 2016 |
1089 |
283.4 |
| Sep 09 2016 |
3708 |
328.04 |
| Sep 02 2016 |
1249 |
291.07 |
| Sep 02 2016 |
6776 |
384.59 |
| Sep 02 2016 |
1115 |
283.4 |
| Sep 02 2016 |
3752 |
328.04 |
| Aug 26 2016 |
1230 |
291.07 |
| Aug 26 2016 |
6473 |
384.59 |
| Aug 26 2016 |
1117 |
283.4 |
| Aug 26 2016 |
3452 |
328.04 |
| Aug 19 2016 |
1245 |
291.07 |
| Aug 19 2016 |
6480 |
384.59 |
| Aug 19 2016 |
1132 |
283.4 |
| Aug 19 2016 |
3469 |
328.04 |
| Aug 12 2016 |
1523 |
291.07 |
| Aug 12 2016 |
6476 |
384.59 |
| Aug 12 2016 |
1153 |
283.4 |
| Aug 12 2016 |
2338 |
298.47 |
| Aug 05 2016 |
1529 |
291.07 |
| Aug 05 2016 |
6525 |
384.59 |
| Aug 05 2016 |
1183 |
283.4 |
| Aug 05 2016 |
2437 |
298.47 |
| Jul 29 2016 |
988 |
267.13 |
| Jul 29 2016 |
9913 |
419.24 |
| Jul 29 2016 |
713 |
265.69 |
| Jul 29 2016 |
4593 |
331.48 |
| Jul 22 2016 |
1034 |
267.13 |
| Jul 22 2016 |
5777 |
376.27 |
| Jul 22 2016 |
750 |
265.69 |
| Jul 22 2016 |
3601 |
316.89 |
| Jun 22 2016 |
1054 |
267.13 |
| Jun 22 2016 |
5928 |
376.27 |
| Jun 22 2016 |
830 |
265.69 |
| Jun 22 2016 |
4151 |
316.89 |
| Jun 15 2016 |
1068 |
267.13 |
| Jun 15 2016 |
6025 |
376.27 |
| Jun 15 2016 |
849 |
265.69 |
| Jun 15 2016 |
4220 |
316.89 |
| Jun 08 2016 |
1077 |
267.13 |
| Jun 08 2016 |
6015 |
376.27 |
| Jun 08 2016 |
850 |
265.69 |
| Jun 08 2016 |
4229 |
316.89 |
| Jun 01 2016 |
1160 |
267.13 |
| Jun 01 2016 |
9338 |
408.46 |
| Jun 01 2016 |
866 |
265.69 |
| Jun 01 2016 |
4761 |
320.7 |
| May 25 2016 |
11079 |
424.72 |
| May 25 2016 |
17370 |
424.72 |
| May 18 2016 |
11918 |
431.54 |
| May 18 2016 |
18592 |
431.54 |
| May 11 2016 |
11953 |
431.54 |
| May 11 2016 |
18578 |
431.54 |
| May 04 2016 |
11884 |
431.54 |
| May 04 2016 |
18497 |
431.54 |
| Apr 27 2016 |
12074 |
431.54 |
| Apr 27 2016 |
18766 |
431.54 |
| Apr 20 2016 |
12394 |
434.58 |
| Apr 20 2016 |
12808 |
424.61 |
| Apr 20 2016 |
18514 |
429.6 |
| Apr 13 2016 |
12706 |
434.58 |
| Apr 13 2016 |
12705 |
424.61 |
| Apr 13 2016 |
18464 |
429.6 |
| Apr 06 2016 |
13000 |
434.58 |
| Apr 06 2016 |
11208 |
410.38 |
| Apr 06 2016 |
13226 |
393.74 |
| Mar 30 2016 |
12849 |
434.58 |
| Mar 30 2016 |
11085 |
410.38 |
| Mar 30 2016 |
13122 |
393.74 |
| Mar 23 2016 |
13117 |
434.58 |
| Mar 23 2016 |
10742 |
406.73 |
| Mar 23 2016 |
12260 |
386.62 |
| Mar 16 2016 |
8858 |
396.06 |
| Mar 16 2016 |
10634 |
406.73 |
| Mar 16 2016 |
8807 |
359.79 |
| Mar 09 2016 |
4439 |
347.41 |
| Mar 09 2016 |
10612 |
406.73 |
| Mar 09 2016 |
8811 |
359.79 |
| Mar 02 2016 |
4414 |
347.41 |
| Mar 02 2016 |
10567 |
406.73 |
| Mar 02 2016 |
8796 |
359.79 |
| Feb 24 2016 |
4456 |
347.41 |
| Feb 24 2016 |
10520 |
406.73 |
| Feb 24 2016 |
8801 |
359.79 |
| Feb 17 2016 |
4522 |
347.41 |
| Feb 17 2016 |
10577 |
406.73 |
| Feb 17 2016 |
8868 |
359.79 |
| Feb 10 2016 |
4511 |
347.41 |
| Feb 10 2016 |
10604 |
406.73 |
| Feb 10 2016 |
8898 |
359.79 |
| Feb 03 2016 |
4541 |
347.41 |
| Feb 03 2016 |
10606 |
406.73 |
| Feb 03 2016 |
8901 |
359.79 |
| Jan 27 2016 |
4562 |
347.41 |
| Jan 27 2016 |
10592 |
406.73 |
| Jan 27 2016 |
8923 |
359.79 |
| Jan 20 2016 |
4569 |
347.41 |
| Jan 20 2016 |
10622 |
406.73 |
| Jan 20 2016 |
8946 |
359.79 |
| Jan 13 2016 |
5719 |
361.85 |
| Jan 13 2016 |
10640 |
406.73 |
| Jan 13 2016 |
8952 |
359.79 |
| Jan 06 2016 |
5719 |
361.85 |
| Jan 06 2016 |
10646 |
406.73 |
| Jan 06 2016 |
8959 |
359.79 |
| Dec 30 2015 |
5719 |
361.85 |
| Dec 30 2015 |
10647 |
406.73 |
| Dec 30 2015 |
8961 |
359.79 |
| Dec 23 2015 |
5719 |
361.85 |
| Dec 23 2015 |
10646 |
406.73 |
| Dec 23 2015 |
8961 |
359.79 |
| Dec 16 2015 |
5719 |
361.85 |
| Dec 16 2015 |
10646 |
406.73 |
| Dec 16 2015 |
8961 |
359.79 |
| Dec 09 2015 |
5719 |
361.85 |
| Dec 09 2015 |
10654 |
406.73 |
| Dec 09 2015 |
8963 |
359.79 |
| Dec 02 2015 |
5719 |
361.85 |
| Dec 02 2015 |
10655 |
406.73 |
| Dec 02 2015 |
8964 |
359.79 |
| Nov 25 2015 |
5719 |
361.85 |
| Nov 25 2015 |
10655 |
406.73 |
| Nov 25 2015 |
8964 |
359.79 |
| Nov 18 2015 |
5719 |
361.85 |
| Nov 18 2015 |
10655 |
406.73 |
| Nov 18 2015 |
8964 |
359.79 |
| Nov 11 2015 |
5713 |
361.85 |
| Nov 11 2015 |
10655 |
406.73 |
| Nov 11 2015 |
8970 |
359.79 |
| Nov 04 2015 |
5713 |
361.85 |
| Nov 04 2015 |
10655 |
406.73 |
| Nov 04 2015 |
8970 |
359.79 |
| Oct 28 2015 |
5714 |
361.85 |
| Oct 28 2015 |
10641 |
406.73 |
| Oct 28 2015 |
8956 |
359.79 |
| Oct 21 2015 |
5705 |
361.85 |
| Oct 21 2015 |
10655 |
406.73 |
| Oct 21 2015 |
8961 |
359.79 |
| Oct 14 2015 |
5710 |
361.85 |
| Oct 14 2015 |
10663 |
406.73 |
| Oct 14 2015 |
8965 |
359.79 |
| Oct 07 2015 |
5714 |
361.85 |
| Oct 07 2015 |
10646 |
406.73 |
| Oct 07 2015 |
8968 |
359.79 |
| Sep 30 2015 |
5721 |
361.85 |
| Sep 30 2015 |
10648 |
406.73 |
| Sep 30 2015 |
8986 |
359.79 |
| Sep 23 2015 |
5747 |
361.85 |
| Sep 23 2015 |
10638 |
406.73 |
| Sep 23 2015 |
9017 |
359.79 |
| Sep 16 2015 |
5705 |
361.85 |
| Sep 16 2015 |
10642 |
406.73 |
| Sep 16 2015 |
8996 |
359.79 |
| Sep 09 2015 |
5701 |
361.85 |
| Sep 09 2015 |
10655 |
406.73 |
| Sep 09 2015 |
9014 |
359.79 |
| Sep 02 2015 |
5759 |
361.85 |
| Sep 02 2015 |
10581 |
406.73 |
| Sep 02 2015 |
8973 |
359.79 |
| Aug 26 2015 |
5871 |
361.85 |
| Aug 26 2015 |
10751 |
406.73 |
| Aug 26 2015 |
9117 |
359.79 |
| Aug 19 2015 |
7587 |
379.08 |
| Aug 19 2015 |
10770 |
406.73 |
| Aug 19 2015 |
9291 |
359.79 |
| Aug 12 2015 |
8864 |
392.05 |
| Aug 12 2015 |
10842 |
406.73 |
| Aug 12 2015 |
11196 |
375.4 |
| Aug 05 2015 |
8944 |
392.05 |
| Aug 05 2015 |
10827 |
406.73 |
| Aug 05 2015 |
11206 |
375.4 |
| Jul 29 2015 |
8989 |
392.05 |
| Jul 29 2015 |
9230 |
390.1 |
| Jul 29 2015 |
10405 |
367.64 |
| Jul 22 2015 |
8991 |
392.05 |
| Jul 22 2015 |
8248 |
380.29 |
| Jul 22 2015 |
10385 |
367.64 |
| Jul 15 2015 |
9173 |
392.05 |
| Jul 15 2015 |
7793 |
374.07 |
| Jul 15 2015 |
10488 |
367.64 |
| Jul 08 2015 |
9223 |
392.05 |
| Jul 08 2015 |
7844 |
374.07 |
| Jul 08 2015 |
10646 |
367.64 |
| Jul 01 2015 |
9284 |
392.05 |
| Jul 01 2015 |
7922 |
374.07 |
| Jul 01 2015 |
10720 |
367.64 |
| Jun 24 2015 |
9288 |
392.05 |
| Jun 24 2015 |
7987 |
374.07 |
| Jun 24 2015 |
10773 |
367.64 |
| Jun 17 2015 |
9290 |
392.05 |
| Jun 17 2015 |
8029 |
374.07 |
| Jun 17 2015 |
10861 |
367.64 |
| Jun 10 2015 |
9333 |
392.05 |
| Jun 10 2015 |
8057 |
374.07 |
| Jun 10 2015 |
10805 |
367.64 |
| Jun 03 2015 |
9466 |
392.05 |
| Jun 03 2015 |
8142 |
374.07 |
| Jun 03 2015 |
10989 |
367.64 |
| May 27 2015 |
9388 |
392.05 |
| May 27 2015 |
8146 |
374.07 |
| May 27 2015 |
10942 |
367.64 |
| May 20 2015 |
9481 |
392.05 |
| May 20 2015 |
8192 |
374.07 |
| May 20 2015 |
10985 |
367.64 |
| May 13 2015 |
6293 |
392.27 |
| May 13 2015 |
10713 |
402.54 |
| May 13 2015 |
8192 |
374.07 |
| May 13 2015 |
11056 |
367.64 |
| May 06 2015 |
5932 |
392.27 |
| May 06 2015 |
10622 |
402.54 |
| May 06 2015 |
6795 |
361.31 |
| May 06 2015 |
10342 |
363.74 |
| Apr 29 2015 |
6120 |
392.27 |
| Apr 29 2015 |
10770 |
402.54 |
| Apr 29 2015 |
6879 |
361.31 |
| Apr 29 2015 |
10451 |
363.74 |
| Apr 22 2015 |
6228 |
392.27 |
| Apr 22 2015 |
9593 |
391.47 |
| Apr 22 2015 |
6927 |
361.31 |
| Apr 22 2015 |
10535 |
363.74 |
| Apr 15 2015 |
6170 |
392.27 |
| Apr 15 2015 |
7390 |
370.37 |
| Apr 15 2015 |
6926 |
361.31 |
| Apr 15 2015 |
10565 |
363.74 |
| Apr 08 2015 |
6184 |
392.27 |
| Apr 08 2015 |
7382 |
370.37 |
| Apr 08 2015 |
6850 |
359.32 |
| Apr 08 2015 |
10830 |
365.73 |
| Apr 01 2015 |
6155 |
392.27 |
| Apr 01 2015 |
7486 |
370.37 |
| Apr 01 2015 |
6934 |
359.32 |
| Apr 01 2015 |
11018 |
365.73 |
| Mar 25 2015 |
6105 |
392.27 |
| Mar 25 2015 |
7179 |
370.37 |
| Mar 25 2015 |
6821 |
359.12 |
| Mar 25 2015 |
9843 |
358.44 |
| Mar 18 2015 |
5907 |
392.27 |
| Mar 18 2015 |
8541 |
386.73 |
| Mar 18 2015 |
6714 |
359.12 |
| Mar 18 2015 |
9761 |
359.32 |
| Mar 11 2015 |
6116 |
392.27 |
| Mar 11 2015 |
8730 |
386.73 |
| Mar 11 2015 |
6774 |
359.12 |
| Mar 11 2015 |
10112 |
359.32 |
| Mar 04 2015 |
6217 |
392.27 |
| Mar 04 2015 |
8867 |
386.73 |
| Mar 04 2015 |
6897 |
359.12 |
| Mar 04 2015 |
10222 |
359.32 |
| Feb 25 2015 |
6134 |
392.27 |
| Feb 25 2015 |
8887 |
386.73 |
| Feb 25 2015 |
6899 |
359.12 |
| Feb 25 2015 |
10245 |
359.32 |
| Feb 18 2015 |
6177 |
392.27 |
| Feb 18 2015 |
8956 |
386.73 |
| Feb 18 2015 |
6954 |
359.12 |
| Feb 18 2015 |
10327 |
359.32 |
| Feb 11 2015 |
6209 |
392.27 |
| Feb 11 2015 |
7697 |
373.47 |
| Feb 11 2015 |
6967 |
359.12 |
| Feb 11 2015 |
10356 |
359.32 |
| Feb 04 2015 |
5315 |
373.29 |
| Feb 04 2015 |
7734 |
373.47 |
| Feb 04 2015 |
6964 |
359.12 |
| Feb 04 2015 |
10367 |
359.32 |
| Jan 28 2015 |
5315 |
373.29 |
| Jan 28 2015 |
8065 |
377.04 |
| Jan 28 2015 |
6986 |
359.12 |
| Jan 28 2015 |
10367 |
359.32 |
| Jan 21 2015 |
5321 |
373.29 |
| Jan 21 2015 |
8078 |
377.04 |
| Jan 21 2015 |
6988 |
359.12 |
| Jan 21 2015 |
10372 |
359.32 |
| Jan 14 2015 |
5321 |
373.29 |
| Jan 14 2015 |
7778 |
373.79 |
| Jan 14 2015 |
7002 |
359.12 |
| Jan 14 2015 |
10391 |
359.32 |
| Jan 07 2015 |
5321 |
373.29 |
| Jan 07 2015 |
7778 |
373.79 |
| Jan 07 2015 |
6990 |
359.12 |
| Jan 07 2015 |
10377 |
359.32 |
| Dec 31 2014 |
5324 |
373.29 |
| Dec 31 2014 |
7778 |
373.79 |
| Dec 31 2014 |
6990 |
359.12 |
| Dec 31 2014 |
10375 |
359.32 |
| Dec 24 2014 |
5324 |
373.29 |
| Dec 24 2014 |
7778 |
373.79 |
| Dec 24 2014 |
6990 |
359.12 |
| Dec 24 2014 |
10375 |
359.32 |
| Dec 17 2014 |
5324 |
373.29 |
| Dec 17 2014 |
7778 |
373.79 |
| Dec 17 2014 |
6981 |
359.12 |
| Dec 17 2014 |
10369 |
359.32 |
| Dec 10 2014 |
5324 |
373.29 |
| Dec 10 2014 |
7778 |
373.79 |
| Dec 10 2014 |
6981 |
359.12 |
| Dec 10 2014 |
10369 |
359.32 |
| Dec 03 2014 |
5325 |
373.29 |
| Dec 03 2014 |
7778 |
373.79 |
| Dec 03 2014 |
6981 |
359.12 |
| Dec 03 2014 |
10369 |
359.32 |
| Nov 26 2014 |
5325 |
373.29 |
| Nov 26 2014 |
7778 |
373.79 |
| Nov 26 2014 |
6981 |
359.12 |
| Nov 26 2014 |
10369 |
359.32 |
| Nov 19 2014 |
5325 |
373.29 |
| Nov 19 2014 |
7778 |
373.79 |
| Nov 19 2014 |
6981 |
359.12 |
| Nov 19 2014 |
10369 |
359.32 |
| Nov 12 2014 |
5325 |
373.29 |
| Nov 12 2014 |
7778 |
373.79 |
| Nov 12 2014 |
6981 |
359.12 |
| Nov 12 2014 |
10369 |
359.32 |
| Nov 05 2014 |
5325 |
373.29 |
| Nov 05 2014 |
7778 |
373.79 |
| Nov 05 2014 |
6981 |
359.12 |
| Nov 05 2014 |
10369 |
359.32 |
| Oct 29 2014 |
5325 |
373.29 |
| Oct 29 2014 |
7777 |
373.79 |
| Oct 29 2014 |
6981 |
359.12 |
| Oct 29 2014 |
10368 |
359.32 |
| Oct 22 2014 |
5319 |
373.29 |
| Oct 22 2014 |
7771 |
373.79 |
| Oct 22 2014 |
6962 |
359.12 |
| Oct 22 2014 |
10379 |
359.32 |
| Oct 15 2014 |
5316 |
373.29 |
| Oct 15 2014 |
7749 |
373.79 |
| Oct 15 2014 |
6954 |
359.12 |
| Oct 15 2014 |
10363 |
359.32 |
| Oct 08 2014 |
5315 |
373.29 |
| Oct 08 2014 |
7754 |
373.79 |
| Oct 08 2014 |
6948 |
359.12 |
| Oct 08 2014 |
10373 |
359.32 |
| Oct 01 2014 |
5320 |
373.29 |
| Oct 01 2014 |
7760 |
373.79 |
| Oct 01 2014 |
6959 |
359.12 |
| Oct 01 2014 |
10383 |
359.32 |
| Sep 24 2014 |
5297 |
373.29 |
| Sep 24 2014 |
7792 |
373.79 |
| Sep 24 2014 |
6961 |
359.12 |
| Sep 24 2014 |
10369 |
359.32 |
| Sep 17 2014 |
5277 |
373.29 |
| Sep 17 2014 |
7741 |
373.79 |
| Sep 17 2014 |
7002 |
359.12 |
| Sep 17 2014 |
10359 |
359.12 |
| Sep 10 2014 |
5277 |
373.29 |
| Sep 10 2014 |
7752 |
373.79 |
| Sep 10 2014 |
6919 |
359.12 |
| Sep 10 2014 |
10358 |
359.12 |
| Sep 03 2014 |
5271 |
373.29 |
| Sep 03 2014 |
7771 |
373.79 |
| Sep 03 2014 |
6952 |
359.12 |
| Sep 03 2014 |
10403 |
359.12 |
| Aug 27 2014 |
5172 |
373.29 |
| Aug 27 2014 |
7692 |
373.79 |
| Aug 27 2014 |
7032 |
359.12 |
| Aug 27 2014 |
10392 |
359.12 |
| Aug 20 2014 |
5158 |
373.29 |
| Aug 20 2014 |
7367 |
370.63 |
| Aug 20 2014 |
7021 |
359.12 |
| Aug 20 2014 |
10418 |
359.12 |
| Aug 13 2014 |
5198 |
373.29 |
| Aug 13 2014 |
7363 |
370.63 |
| Aug 13 2014 |
7032 |
359.12 |
| Aug 13 2014 |
10456 |
359.12 |
| Aug 06 2014 |
5173 |
373.29 |
| Aug 06 2014 |
7475 |
370.63 |
| Aug 06 2014 |
7061 |
359.12 |
| Aug 06 2014 |
10469 |
359.12 |
| Jul 30 2014 |
6593 |
401.7 |
| Jul 30 2014 |
7488 |
370.63 |
| Jul 30 2014 |
6131 |
347.19 |
| Jul 30 2014 |
10521 |
359.04 |
| Jul 23 2014 |
6443 |
401.7 |
| Jul 23 2014 |
7489 |
370.63 |
| Jul 23 2014 |
5280 |
335.2 |
| Jul 23 2014 |
9196 |
347.19 |
| Jul 16 2014 |
6545 |
401.7 |
| Jul 16 2014 |
7572 |
370.63 |
| Jul 16 2014 |
4717 |
327.24 |
| Jul 16 2014 |
9167 |
347.19 |
| Jul 09 2014 |
6390 |
401.7 |
| Jul 09 2014 |
7573 |
370.63 |
| Jul 09 2014 |
4771 |
327.24 |
| Jul 09 2014 |
9173 |
347.19 |
| Jul 02 2014 |
6773 |
406.42 |
| Jul 02 2014 |
7630 |
370.63 |
| Jul 02 2014 |
5698 |
340.31 |
| Jul 02 2014 |
8158 |
336.4 |
| Jun 25 2014 |
6609 |
406.42 |
| Jun 25 2014 |
7140 |
364.48 |
| Jun 25 2014 |
5788 |
340.31 |
| Jun 25 2014 |
8121 |
336.4 |
| Jun 18 2014 |
6584 |
406.42 |
| Jun 18 2014 |
7172 |
364.48 |
| Jun 18 2014 |
5844 |
340.31 |
| Jun 18 2014 |
8178 |
336.4 |
| Jun 11 2014 |
6899 |
406.42 |
| Jun 11 2014 |
7194 |
364.48 |
| Jun 11 2014 |
6022 |
342.09 |
| Jun 11 2014 |
8171 |
335.35 |
| Jun 04 2014 |
6978 |
406.42 |
| Jun 04 2014 |
7266 |
364.48 |
| Jun 04 2014 |
6155 |
342.09 |
| Jun 04 2014 |
8300 |
335.94 |
| May 28 2014 |
7042 |
406.42 |
| May 28 2014 |
6049 |
349.73 |
| May 28 2014 |
6214 |
342.09 |
| May 28 2014 |
8289 |
335.35 |
| May 21 2014 |
7034 |
406.42 |
| May 21 2014 |
6068 |
349.73 |
| May 21 2014 |
6267 |
342.09 |
| May 21 2014 |
8318 |
335.35 |
| May 14 2014 |
7995 |
422.87 |
| May 14 2014 |
6127 |
349.73 |
| May 14 2014 |
6322 |
342.09 |
| May 14 2014 |
8360 |
335.35 |
| May 07 2014 |
7563 |
422.87 |
| May 07 2014 |
5999 |
349.73 |
| May 07 2014 |
6266 |
342.09 |
| May 07 2014 |
8271 |
335.35 |
| Apr 30 2014 |
7965 |
422.87 |
| Apr 30 2014 |
6259 |
349.73 |
| Apr 30 2014 |
6549 |
342.09 |
| Apr 30 2014 |
8527 |
335.35 |
| Apr 23 2014 |
8214 |
422.87 |
| Apr 23 2014 |
7299 |
360.12 |
| Apr 23 2014 |
6648 |
342.09 |
| Apr 23 2014 |
9044 |
339 |
| Apr 16 2014 |
8084 |
422.87 |
| Apr 16 2014 |
7302 |
360.12 |
| Apr 16 2014 |
6649 |
342.09 |
| Apr 16 2014 |
9033 |
339 |
| Apr 09 2014 |
8108 |
422.87 |
| Apr 09 2014 |
6575 |
348.97 |
| Apr 09 2014 |
6684 |
342.09 |
| Apr 09 2014 |
9185 |
339 |
| Apr 02 2014 |
7906 |
422.87 |
| Apr 02 2014 |
6595 |
348.97 |
| Apr 02 2014 |
7529 |
351.07 |
| Apr 02 2014 |
10380 |
351.93 |
| Mar 26 2014 |
7888 |
422.87 |
| Mar 26 2014 |
6517 |
348.97 |
| Mar 26 2014 |
7130 |
344.3 |
| Mar 26 2014 |
12033 |
364.75 |
| Mar 19 2014 |
8004 |
422.87 |
| Mar 19 2014 |
7170 |
356.69 |
| Mar 19 2014 |
7189 |
344.3 |
| Mar 19 2014 |
13080 |
372.47 |
| Mar 12 2014 |
8023 |
422.87 |
| Mar 12 2014 |
5901 |
340.51 |
| Mar 12 2014 |
7241 |
344.3 |
| Mar 12 2014 |
13111 |
372.47 |
| Mar 05 2014 |
7953 |
422.87 |
| Mar 05 2014 |
5374 |
333.35 |
| Mar 05 2014 |
7245 |
344.3 |
| Mar 05 2014 |
13802 |
378.18 |
| Feb 26 2014 |
8013 |
422.87 |
| Feb 26 2014 |
5384 |
333.35 |
| Feb 26 2014 |
7269 |
344.3 |
| Feb 26 2014 |
13811 |
378.18 |
| Feb 19 2014 |
8053 |
422.87 |
| Feb 19 2014 |
5449 |
333.35 |
| Feb 19 2014 |
7311 |
344.3 |
| Feb 19 2014 |
13850 |
378.18 |
| Feb 12 2014 |
9808 |
457.15 |
| Feb 12 2014 |
5444 |
333.35 |
| Feb 12 2014 |
7323 |
344.3 |
| Feb 12 2014 |
14108 |
380.04 |
| Feb 05 2014 |
9780 |
457.15 |
| Feb 05 2014 |
5482 |
333.35 |
| Feb 05 2014 |
7416 |
344.3 |
| Feb 05 2014 |
14191 |
380.04 |
| Jan 29 2014 |
9780 |
457.15 |
| Jan 29 2014 |
5470 |
333.35 |
| Jan 29 2014 |
7465 |
344.3 |
| Jan 29 2014 |
13391 |
373.71 |
| Jan 22 2014 |
9802 |
457.15 |
| Jan 22 2014 |
5460 |
333.35 |
| Jan 22 2014 |
7466 |
344.3 |
| Jan 22 2014 |
13338 |
373.71 |
| Jan 15 2014 |
9802 |
457.15 |
| Jan 15 2014 |
5462 |
333.35 |
| Jan 15 2014 |
7499 |
344.3 |
| Jan 15 2014 |
13369 |
373.71 |
| Jan 08 2014 |
9802 |
457.15 |
| Jan 08 2014 |
5456 |
333.35 |
| Jan 08 2014 |
7507 |
344.3 |
| Jan 08 2014 |
13351 |
373.71 |
| Jan 01 2014 |
9802 |
457.15 |
| Jan 01 2014 |
5456 |
333.35 |
| Jan 01 2014 |
7508 |
344.3 |
| Jan 01 2014 |
13352 |
373.71 |
| Dec 25 2013 |
9837 |
457.15 |
| Dec 25 2013 |
5456 |
333.35 |
| Dec 25 2013 |
7508 |
344.3 |
| Dec 25 2013 |
13352 |
373.71 |
| Dec 18 2013 |
9837 |
457.15 |
| Dec 18 2013 |
5456 |
333.35 |
| Dec 18 2013 |
7508 |
344.3 |
| Dec 18 2013 |
13352 |
373.71 |
| Dec 11 2013 |
9838 |
457.15 |
| Dec 11 2013 |
5456 |
333.35 |
| Dec 11 2013 |
7508 |
344.3 |
| Dec 11 2013 |
13353 |
373.71 |
| Dec 04 2013 |
9838 |
457.15 |
| Dec 04 2013 |
5457 |
333.35 |
| Dec 04 2013 |
7509 |
344.3 |
| Dec 04 2013 |
13354 |
373.71 |
| Nov 27 2013 |
9838 |
457.15 |
| Nov 27 2013 |
5457 |
333.35 |
| Nov 27 2013 |
7509 |
344.3 |
| Nov 27 2013 |
13354 |
373.71 |
| Nov 20 2013 |
9839 |
457.15 |
| Nov 20 2013 |
5457 |
333.35 |
| Nov 20 2013 |
7509 |
344.3 |
| Nov 20 2013 |
13355 |
373.71 |
| Nov 13 2013 |
9839 |
457.15 |
| Nov 13 2013 |
5457 |
333.35 |
| Nov 13 2013 |
7509 |
344.3 |
| Nov 13 2013 |
13355 |
373.71 |
| Nov 06 2013 |
9839 |
457.15 |
| Nov 06 2013 |
5457 |
333.35 |
| Nov 06 2013 |
7509 |
344.3 |
| Nov 06 2013 |
13355 |
373.71 |
| Oct 30 2013 |
9839 |
457.15 |
| Oct 30 2013 |
5457 |
333.35 |
| Oct 30 2013 |
7509 |
344.3 |
| Oct 30 2013 |
13354 |
373.71 |
| Oct 23 2013 |
9839 |
457.15 |
| Oct 23 2013 |
5456 |
333.35 |
| Oct 23 2013 |
7510 |
344.3 |
| Oct 23 2013 |
13353 |
373.71 |
| Oct 16 2013 |
9776 |
457.15 |
| Oct 16 2013 |
5481 |
333.35 |
| Oct 16 2013 |
7500 |
344.3 |
| Oct 16 2013 |
13349 |
373.71 |
| Oct 09 2013 |
9672 |
457.15 |
| Oct 09 2013 |
5448 |
333.35 |
| Oct 09 2013 |
7493 |
344.3 |
| Oct 09 2013 |
13286 |
373.71 |
| Oct 02 2013 |
9753 |
457.15 |
| Oct 02 2013 |
5454 |
333.35 |
| Oct 02 2013 |
7489 |
344.3 |
| Oct 02 2013 |
13291 |
373.71 |
| Sep 25 2013 |
9725 |
457.15 |
| Sep 25 2013 |
5431 |
333.35 |
| Sep 25 2013 |
7433 |
344.3 |
| Sep 25 2013 |
13253 |
373.71 |
| Sep 18 2013 |
9652 |
457.15 |
| Sep 18 2013 |
5387 |
333.35 |
| Sep 18 2013 |
7415 |
344.3 |
| Sep 18 2013 |
13143 |
373.71 |
| Sep 11 2013 |
9545 |
457.15 |
| Sep 11 2013 |
5401 |
333.35 |
| Sep 11 2013 |
7399 |
344.3 |
| Sep 11 2013 |
13531 |
377.21 |
| Sep 04 2013 |
9645 |
457.15 |
| Sep 04 2013 |
5439 |
333.35 |
| Sep 04 2013 |
7429 |
344.3 |
| Sep 04 2013 |
11126 |
356.63 |
| Aug 28 2013 |
9892 |
457.15 |
| Aug 28 2013 |
5462 |
333.35 |
| Aug 28 2013 |
7459 |
344.3 |
| Aug 28 2013 |
11131 |
356.63 |
| Aug 21 2013 |
9817 |
455.77 |
| Aug 21 2013 |
5497 |
333.35 |
| Aug 21 2013 |
6112 |
325.82 |
| Aug 21 2013 |
9817 |
343.93 |
| Aug 14 2013 |
9316 |
455.77 |
| Aug 14 2013 |
5514 |
333.35 |
| Aug 14 2013 |
5991 |
323.96 |
| Aug 14 2013 |
7760 |
325.82 |
| Aug 07 2013 |
9432 |
455.77 |
| Aug 07 2013 |
6160 |
342.79 |
| Aug 07 2013 |
6470 |
328.43 |
| Aug 07 2013 |
10516 |
351.81 |
| Jul 31 2013 |
9478 |
455.77 |
| Jul 31 2013 |
6257 |
342.79 |
| Jul 31 2013 |
6527 |
328.43 |
| Jul 31 2013 |
10589 |
351.81 |
| Jul 24 2013 |
9491 |
455.77 |
| Jul 24 2013 |
6208 |
342.79 |
| Jul 24 2013 |
6569 |
328.43 |
| Jul 24 2013 |
10643 |
351.81 |
| Jul 17 2013 |
9414 |
455.77 |
| Jul 17 2013 |
6239 |
342.79 |
| Jul 17 2013 |
6595 |
328.43 |
| Jul 17 2013 |
10674 |
351.81 |
| Jul 10 2013 |
9647 |
455.77 |
| Jul 10 2013 |
6267 |
342.79 |
| Jul 10 2013 |
6671 |
328.43 |
| Jul 10 2013 |
10802 |
351.81 |
| Jul 03 2013 |
9524 |
455.77 |
| Jul 03 2013 |
6307 |
342.79 |
| Jul 03 2013 |
6766 |
328.43 |
| Jul 03 2013 |
10810 |
351.81 |
| Jun 26 2013 |
9385 |
455.77 |
| Jun 26 2013 |
6289 |
342.79 |
| Jun 26 2013 |
6942 |
328.43 |
| Jun 26 2013 |
10946 |
351.81 |
| Jun 19 2013 |
9181 |
455.77 |
| Jun 19 2013 |
5667 |
333.05 |
| Jun 19 2013 |
7040 |
328.43 |
| Jun 19 2013 |
10945 |
351.81 |
| Jun 12 2013 |
9479 |
455.77 |
| Jun 12 2013 |
5762 |
333.05 |
| Jun 12 2013 |
7087 |
328.43 |
| Jun 12 2013 |
11102 |
351.81 |
| Jun 05 2013 |
7068 |
351.41 |
| Jun 05 2013 |
7704 |
337.28 |
| Jun 05 2013 |
8003 |
323.03 |
| May 29 2013 |
6983 |
351.41 |
| May 29 2013 |
7765 |
337.28 |
| May 29 2013 |
8015 |
323.03 |
| May 22 2013 |
7188 |
351.41 |
| May 22 2013 |
7907 |
337.28 |
| May 22 2013 |
8208 |
323.03 |
| May 15 2013 |
11888 |
545.31 |
| May 15 2013 |
7254 |
351.55 |
| May 15 2013 |
7946 |
337.28 |
| May 15 2013 |
8121 |
321.73 |
| May 08 2013 |
11580 |
545.31 |
| May 08 2013 |
6867 |
346.83 |
| May 08 2013 |
7925 |
337.28 |
| May 08 2013 |
8077 |
321.73 |
| May 01 2013 |
11743 |
545.31 |
| May 01 2013 |
7053 |
346.83 |
| May 01 2013 |
8087 |
337.94 |
| May 01 2013 |
7935 |
319.21 |
| Apr 24 2013 |
11572 |
545.31 |
| Apr 24 2013 |
10020 |
382.54 |
| Apr 24 2013 |
7905 |
335.83 |
| Apr 24 2013 |
11550 |
353.62 |
| Apr 17 2013 |
11785 |
545.31 |
| Apr 17 2013 |
10098 |
382.54 |
| Apr 17 2013 |
7969 |
335.83 |
| Apr 17 2013 |
11647 |
353.62 |
| Apr 10 2013 |
11766 |
545.31 |
| Apr 10 2013 |
10067 |
382.54 |
| Apr 10 2013 |
8705 |
345.54 |
| Apr 10 2013 |
10870 |
346.95 |
| Apr 03 2013 |
11669 |
545.31 |
| Apr 03 2013 |
10083 |
382.54 |
| Apr 03 2013 |
8673 |
345.54 |
| Apr 03 2013 |
10899 |
346.95 |
| Mar 27 2013 |
11877 |
545.31 |
| Mar 27 2013 |
10339 |
382.54 |
| Mar 27 2013 |
9114 |
350.1 |
| Mar 27 2013 |
11456 |
351.52 |
| Mar 20 2013 |
11157 |
545.31 |
| Mar 20 2013 |
10301 |
382.54 |
| Mar 20 2013 |
8991 |
350.1 |
| Mar 20 2013 |
11468 |
351.52 |
| Mar 13 2013 |
8370 |
545.31 |
| Mar 13 2013 |
9208 |
403.09 |
| Mar 13 2013 |
11462 |
351.52 |
| Oct 19 2012 |
10346 |
545.31 |
| Oct 19 2012 |
12105 |
409.55 |
| Oct 19 2012 |
13543 |
414.87 |
| Oct 19 2012 |
15651 |
394.63 |
| Sep 23 2012 |
10166 |
545.31 |
| Sep 23 2012 |
11986 |
409.55 |
| Sep 23 2012 |
13477 |
414.87 |
| Sep 23 2012 |
15556 |
394.63 |
| Aug 31 2012 |
9540 |
545.31 |
| Aug 31 2012 |
11522 |
409.55 |
| Aug 31 2012 |
13139 |
414.87 |
| Aug 31 2012 |
15269 |
394.63 |
| Aug 24 2012 |
9370 |
545.31 |
| Aug 24 2012 |
12968 |
426.96 |
| Aug 24 2012 |
12977 |
414.87 |
| Aug 24 2012 |
16895 |
407.29 |
| Aug 10 2012 |
8857 |
545.31 |
| Aug 10 2012 |
12938 |
430.83 |
| Aug 10 2012 |
12963 |
420.05 |
| Aug 10 2012 |
16988 |
410.74 |
| Aug 03 2012 |
8448 |
545.31 |
| Aug 03 2012 |
12697 |
430.83 |
| Aug 03 2012 |
12756 |
420.05 |
| Aug 03 2012 |
16790 |
410.74 |
| Jul 27 2012 |
7867 |
545.31 |
| Jul 27 2012 |
12568 |
430.83 |
| Jul 27 2012 |
9567 |
383.67 |
| Jul 27 2012 |
17803 |
421.25 |
| Jul 06 2012 |
7259 |
365.85 |
| Jul 06 2012 |
9012 |
381.71 |
| Jul 06 2012 |
12261 |
378.85 |
| Jun 22 2012 |
8574 |
386.17 |
| Jun 22 2012 |
10721 |
420.47 |
| Jun 22 2012 |
14485 |
403.32 |
| Jun 15 2012 |
8470 |
386.17 |
| Jun 15 2012 |
10726 |
420.47 |
| Jun 15 2012 |
14924 |
403.32 |
| Jun 08 2012 |
9529 |
404.15 |
| Jun 08 2012 |
10694 |
420.47 |
| Jun 08 2012 |
15525 |
409.59 |
| Jun 01 2012 |
9531 |
404.15 |
| Jun 01 2012 |
10228 |
420.47 |
| Jun 01 2012 |
15372 |
409.59 |
| May 25 2012 |
10123 |
422.12 |
| May 25 2012 |
15756 |
422.12 |
| May 18 2012 |
10209 |
422.12 |
| May 18 2012 |
15949 |
422.12 |
| May 11 2012 |
9927 |
422.12 |
| May 11 2012 |
15905 |
422.12 |
| May 04 2012 |
9184 |
422.12 |
| May 04 2012 |
15518 |
422.12 |
| Apr 27 2012 |
8143 |
422.12 |
| Apr 27 2012 |
15104 |
422.12 |
| Apr 13 2012 |
6391 |
422.12 |
| Apr 13 2012 |
14027 |
422.12 |
| Apr 06 2012 |
5760 |
422.12 |
| Apr 06 2012 |
13691 |
422.12 |
| Mar 27 2012 |
5622 |
422.12 |
| Mar 27 2012 |
13434 |
422.12 |
| Sep 23 2011 |
8051 |
426.35 |
| Sep 23 2011 |
11771 |
426.35 |
| Sep 16 2011 |
8040 |
426.35 |
| Sep 16 2011 |
11733 |
426.35 |
| Sep 10 2011 |
7877 |
426.35 |
| Sep 10 2011 |
11486 |
426.35 |
| Sep 02 2011 |
7751 |
426.35 |
| Sep 02 2011 |
11387 |
426.35 |
| Aug 26 2011 |
7732 |
426.35 |
| Aug 26 2011 |
11384 |
426.35 |
| Aug 19 2011 |
7720 |
428.46 |
| Aug 19 2011 |
10739 |
428.46 |
| Aug 12 2011 |
7689 |
428.46 |
| Aug 12 2011 |
10620 |
428.46 |
| Aug 05 2011 |
7618 |
428.46 |
| Aug 05 2011 |
10501 |
428.46 |
| Jul 29 2011 |
7548 |
428.46 |
| Jul 29 2011 |
10413 |
428.46 |
| Jul 22 2011 |
7203 |
428.46 |
| Jul 22 2011 |
9923 |
428.46 |
| Jul 15 2011 |
6869 |
428.46 |
| Jul 15 2011 |
9511 |
428.46 |
| Jul 08 2011 |
6587 |
428.46 |
| Jul 08 2011 |
8953 |
428.46 |
| Jul 01 2011 |
4899 |
417.6 |
| Jul 01 2011 |
6636 |
417.6 |
| Jun 17 2011 |
4700 |
417.6 |
| Jun 17 2011 |
6425 |
417.6 |
| Jun 10 2011 |
4541 |
417.6 |
| Jun 10 2011 |
6531 |
417.6 |
| Jun 03 2011 |
4231 |
417.6 |
| Jun 03 2011 |
6147 |
417.6 |
| May 29 2011 |
4230 |
417.6 |
| May 29 2011 |
6192 |
417.6 |
| May 06 2011 |
4255 |
417.6 |
| May 06 2011 |
6240 |
417.6 |
| Apr 22 2011 |
4524 |
417.6 |
| Apr 22 2011 |
6639 |
417.6 |
| Apr 01 2011 |
4677 |
417.6 |
| Apr 01 2011 |
6727 |
417.6 |
| Oct 15 2010 |
8305 |
477.23 |
| Oct 15 2010 |
12186 |
477.23 |
| Aug 15 2010 |
7949 |
477.23 |
| Aug 15 2010 |
11857 |
477.23 |
| Aug 01 2010 |
7758 |
477.23 |
| Aug 01 2010 |
11317 |
477.23 |
| Jul 15 2010 |
7130 |
477.23 |
| Jul 15 2010 |
10698 |
477.23 |
| Jul 01 2010 |
7416 |
477.23 |
| Jul 01 2010 |
11176 |
477.23 |
| Jun 15 2010 |
7130 |
477.23 |
| Jun 15 2010 |
10656 |
477.23 |
| Jun 01 2010 |
6534 |
477.23 |
| Jun 01 2010 |
9926 |
477.23 |
| May 27 2010 |
5947 |
477.23 |
| May 27 2010 |
9147 |
477.23 |
| May 15 2010 |
5999 |
477.23 |
| May 15 2010 |
9293 |
477.23 |
| Apr 30 2010 |
9656 |
502.54 |
| Apr 15 2010 |
5955 |
502.54 |
| Apr 15 2010 |
9189 |
502.54 |
| Apr 02 2010 |
4918 |
502.54 |
| Apr 02 2010 |
7932 |
502.54 |
