Apr 23 2024 |
414 |
483.59 |
Apr 23 2024 |
562 |
483.59 |
Apr 17 2024 |
410 |
483.59 |
Apr 17 2024 |
558 |
483.59 |
Apr 10 2024 |
408 |
483.59 |
Apr 10 2024 |
561 |
483.59 |
Apr 03 2024 |
395 |
483.59 |
Apr 03 2024 |
552 |
483.59 |
Mar 27 2024 |
395 |
483.59 |
Mar 27 2024 |
553 |
483.59 |
Mar 21 2024 |
388 |
483.59 |
Mar 21 2024 |
535 |
483.59 |
Mar 14 2024 |
384 |
483.59 |
Mar 14 2024 |
547 |
483.59 |
Mar 07 2024 |
384 |
483.59 |
Mar 07 2024 |
545 |
483.59 |
Feb 29 2024 |
381 |
483.59 |
Feb 29 2024 |
537 |
483.59 |
Feb 22 2024 |
388 |
483.59 |
Feb 22 2024 |
545 |
483.59 |
Feb 15 2024 |
386 |
483.59 |
Feb 15 2024 |
548 |
483.59 |
Feb 08 2024 |
387 |
483.59 |
Feb 08 2024 |
542 |
483.59 |
Feb 01 2024 |
383 |
483.59 |
Feb 01 2024 |
538 |
483.59 |
Jan 25 2024 |
376 |
483.59 |
Jan 25 2024 |
535 |
483.59 |
Jan 18 2024 |
375 |
483.59 |
Jan 18 2024 |
535 |
483.59 |
Jan 11 2024 |
376 |
483.59 |
Jan 11 2024 |
535 |
483.59 |
Jan 04 2024 |
375 |
483.59 |
Jan 04 2024 |
527 |
483.59 |
Dec 28 2023 |
375 |
483.59 |
Dec 28 2023 |
527 |
483.59 |
Dec 21 2023 |
375 |
483.59 |
Dec 21 2023 |
527 |
483.59 |
Dec 14 2023 |
375 |
483.59 |
Dec 14 2023 |
527 |
483.59 |
Dec 07 2023 |
375 |
483.59 |
Dec 07 2023 |
527 |
483.59 |
Nov 30 2023 |
375 |
483.59 |
Nov 30 2023 |
530 |
483.59 |
Nov 23 2023 |
375 |
483.59 |
Nov 23 2023 |
510 |
483.59 |
Nov 16 2023 |
375 |
483.59 |
Nov 16 2023 |
503 |
483.59 |
Nov 09 2023 |
373 |
483.59 |
Nov 09 2023 |
496 |
483.59 |
Nov 02 2023 |
373 |
483.59 |
Nov 02 2023 |
496 |
483.59 |
Oct 26 2023 |
373 |
483.59 |
Oct 26 2023 |
506 |
483.59 |
Oct 19 2023 |
372 |
483.59 |
Oct 19 2023 |
490 |
483.59 |
Oct 12 2023 |
372 |
483.59 |
Oct 12 2023 |
487 |
483.59 |
Oct 05 2023 |
372 |
483.59 |
Oct 05 2023 |
480 |
483.59 |
Sep 28 2023 |
370 |
483.59 |
Sep 28 2023 |
479 |
483.59 |
Sep 21 2023 |
376 |
483.59 |
Sep 21 2023 |
492 |
483.59 |
Sep 14 2023 |
378 |
483.59 |
Sep 14 2023 |
512 |
483.59 |
Sep 07 2023 |
385 |
483.59 |
Sep 07 2023 |
518 |
483.59 |
Aug 31 2023 |
378 |
483.59 |
Aug 31 2023 |
516 |
483.59 |
Aug 24 2023 |
379 |
483.59 |
Aug 24 2023 |
517 |
483.59 |
Aug 17 2023 |
399 |
483.59 |
Aug 17 2023 |
533 |
483.59 |
Aug 10 2023 |
433 |
483.59 |
Aug 10 2023 |
563 |
483.59 |
Aug 03 2023 |
430 |
483.59 |
Aug 03 2023 |
566 |
483.59 |
Jul 27 2023 |
442 |
483.59 |
Jul 27 2023 |
584 |
483.59 |
Jul 20 2023 |
447 |
483.59 |
Jul 20 2023 |
509 |
483.59 |
Jul 13 2023 |
448 |
483.59 |
Jul 13 2023 |
507 |
483.59 |
Jul 06 2023 |
442 |
483.59 |
Jul 06 2023 |
502 |
483.59 |
Jun 29 2023 |
444 |
483.59 |
Jun 29 2023 |
507 |
483.59 |
Jun 22 2023 |
433 |
483.59 |
Jun 22 2023 |
488 |
483.59 |
Jun 15 2023 |
454 |
483.59 |
Jun 15 2023 |
487 |
483.59 |
Jun 08 2023 |
335 |
450.96 |
Jun 08 2023 |
329 |
450.96 |
Jun 01 2023 |
717 |
454.9 |
Jun 01 2023 |
942 |
454.9 |
May 25 2023 |
817 |
471.65 |
May 25 2023 |
1067 |
471.65 |
May 18 2023 |
810 |
471.65 |
May 18 2023 |
1056 |
471.65 |
May 11 2023 |
801 |
473.32 |
May 11 2023 |
1058 |
473.32 |
May 04 2023 |
731 |
463.44 |
May 04 2023 |
963 |
463.44 |
Apr 27 2023 |
732 |
463.44 |
Apr 27 2023 |
968 |
463.44 |
Apr 20 2023 |
699 |
459.42 |
Apr 20 2023 |
927 |
459.42 |
Apr 13 2023 |
695 |
459.42 |
Apr 13 2023 |
927 |
459.42 |
Apr 06 2023 |
694 |
459.42 |
Apr 06 2023 |
924 |
459.42 |
Mar 30 2023 |
694 |
459.42 |
Mar 30 2023 |
925 |
459.42 |
Mar 23 2023 |
688 |
459.42 |
Mar 23 2023 |
919 |
459.42 |
Mar 16 2023 |
684 |
459.42 |
Mar 16 2023 |
913 |
459.42 |
Mar 09 2023 |
684 |
459.42 |
Mar 09 2023 |
904 |
459.42 |
Mar 02 2023 |
677 |
459.42 |
Mar 02 2023 |
898 |
459.42 |
Feb 23 2023 |
677 |
459.42 |
Feb 23 2023 |
898 |
459.42 |
Feb 16 2023 |
671 |
459.42 |
Feb 16 2023 |
891 |
459.42 |
Feb 09 2023 |
19 |
323.72 |
Feb 09 2023 |
669 |
459.42 |
Feb 09 2023 |
647 |
428.16 |
Feb 02 2023 |
19 |
323.72 |
Feb 02 2023 |
668 |
459.42 |
Feb 02 2023 |
643 |
428.16 |
Jan 26 2023 |
42 |
352.19 |
Jan 26 2023 |
665 |
459.42 |
Jan 26 2023 |
690 |
433.86 |
Jan 19 2023 |
42 |
352.19 |
Jan 19 2023 |
662 |
459.42 |
Jan 19 2023 |
689 |
433.86 |
Jan 12 2023 |
42 |
352.19 |
Jan 12 2023 |
662 |
459.42 |
Jan 12 2023 |
689 |
433.86 |
Jan 05 2023 |
42 |
352.19 |
Jan 05 2023 |
662 |
459.42 |
Jan 05 2023 |
689 |
433.86 |
Dec 29 2022 |
42 |
352.19 |
Dec 29 2022 |
662 |
459.42 |
Dec 29 2022 |
689 |
433.86 |
Dec 22 2022 |
42 |
352.19 |
Dec 22 2022 |
662 |
459.42 |
Dec 22 2022 |
689 |
433.86 |
Dec 15 2022 |
42 |
352.19 |
Dec 15 2022 |
659 |
459.42 |
Dec 15 2022 |
687 |
433.86 |
Dec 08 2022 |
42 |
352.19 |
Dec 08 2022 |
659 |
459.42 |
Dec 08 2022 |
687 |
433.86 |
Dec 01 2022 |
42 |
352.19 |
Dec 01 2022 |
659 |
459.42 |
Dec 01 2022 |
687 |
433.86 |
Nov 24 2022 |
42 |
352.19 |
Nov 24 2022 |
659 |
459.42 |
Nov 24 2022 |
687 |
433.86 |
Nov 17 2022 |
42 |
352.19 |
Nov 17 2022 |
658 |
459.42 |
Nov 17 2022 |
688 |
433.86 |
Nov 10 2022 |
42 |
352.19 |
Nov 10 2022 |
658 |
459.42 |
Nov 10 2022 |
688 |
433.86 |
Nov 03 2022 |
42 |
352.19 |
Nov 03 2022 |
657 |
459.42 |
Nov 03 2022 |
685 |
433.86 |
Oct 27 2022 |
42 |
352.19 |
Oct 27 2022 |
657 |
459.42 |
Oct 27 2022 |
685 |
433.86 |
Oct 20 2022 |
42 |
352.19 |
Oct 20 2022 |
657 |
459.42 |
Oct 20 2022 |
685 |
433.86 |
Oct 13 2022 |
43 |
352.19 |
Oct 13 2022 |
657 |
459.42 |
Oct 13 2022 |
685 |
433.86 |
Oct 06 2022 |
43 |
352.19 |
Oct 06 2022 |
657 |
459.42 |
Oct 06 2022 |
685 |
433.86 |
Sep 29 2022 |
40 |
352.19 |
Sep 29 2022 |
659 |
459.42 |
Sep 29 2022 |
684 |
433.86 |
Sep 22 2022 |
40 |
352.19 |
Sep 22 2022 |
659 |
459.42 |
Sep 22 2022 |
683 |
433.86 |
Sep 15 2022 |
40 |
352.19 |
Sep 15 2022 |
659 |
459.42 |
Sep 15 2022 |
684 |
433.86 |
Sep 08 2022 |
40 |
352.19 |
Sep 08 2022 |
654 |
459.42 |
Sep 08 2022 |
680 |
433.86 |
Sep 01 2022 |
40 |
352.19 |
Sep 01 2022 |
650 |
459.42 |
Sep 01 2022 |
675 |
433.86 |
Aug 25 2022 |
40 |
352.19 |
Aug 25 2022 |
643 |
459.42 |
Aug 25 2022 |
674 |
433.86 |
Aug 18 2022 |
40 |
352.19 |
Aug 18 2022 |
642 |
459.42 |
Aug 18 2022 |
672 |
433.86 |
Aug 11 2022 |
41 |
352.19 |
Aug 11 2022 |
642 |
459.42 |
Aug 11 2022 |
672 |
433.86 |
Aug 04 2022 |
41 |
352.19 |
Aug 04 2022 |
639 |
459.42 |
Aug 04 2022 |
671 |
433.86 |
Jul 28 2022 |
41 |
352.19 |
Jul 28 2022 |
624 |
459.42 |
Jul 28 2022 |
664 |
433.86 |
Jul 21 2022 |
41 |
352.19 |
Jul 21 2022 |
609 |
459.42 |
Jul 21 2022 |
657 |
433.86 |
Jul 14 2022 |
41 |
352.19 |
Jul 14 2022 |
605 |
459.42 |
Jul 14 2022 |
658 |
433.86 |
Jul 07 2022 |
44 |
352.19 |
Jul 07 2022 |
596 |
459.42 |
Jul 07 2022 |
651 |
433.86 |
Jun 30 2022 |
44 |
352.19 |
Jun 30 2022 |
591 |
459.42 |
Jun 30 2022 |
651 |
433.86 |
Jun 23 2022 |
44 |
352.19 |
Jun 23 2022 |
586 |
459.42 |
Jun 23 2022 |
647 |
433.86 |
Jun 16 2022 |
44 |
352.19 |
Jun 16 2022 |
550 |
459.42 |
Jun 16 2022 |
623 |
433.86 |
Jun 09 2022 |
43 |
352.19 |
Jun 09 2022 |
547 |
459.42 |
Jun 09 2022 |
606 |
433.86 |
Jun 02 2022 |
43 |
352.19 |
Jun 02 2022 |
529 |
459.42 |
Jun 02 2022 |
593 |
433.86 |
May 26 2022 |
43 |
352.19 |
May 26 2022 |
523 |
459.42 |
May 26 2022 |
593 |
433.86 |
May 19 2022 |
49 |
352.19 |
May 19 2022 |
508 |
459.42 |
May 19 2022 |
574 |
433.86 |
May 12 2022 |
49 |
352.19 |
May 12 2022 |
503 |
459.42 |
May 12 2022 |
571 |
433.86 |
May 05 2022 |
51 |
352.19 |
May 05 2022 |
485 |
459.42 |
May 05 2022 |
561 |
433.86 |
Apr 28 2022 |
40 |
352.19 |
Apr 28 2022 |
496 |
479.19 |
Apr 21 2022 |
45 |
352.19 |
Apr 21 2022 |
472 |
479.19 |
Apr 14 2022 |
47 |
352.19 |
Apr 14 2022 |
475 |
479.19 |
Apr 07 2022 |
48 |
352.19 |
Apr 07 2022 |
476 |
479.19 |
Mar 31 2022 |
48 |
352.19 |
Mar 31 2022 |
475 |
479.19 |
Mar 24 2022 |
43 |
352.19 |
Mar 24 2022 |
470 |
479.19 |
Mar 17 2022 |
43 |
352.19 |
Mar 17 2022 |
470 |
479.19 |
Mar 10 2022 |
44 |
352.19 |
Mar 10 2022 |
472 |
479.19 |
Mar 03 2022 |
46 |
352.19 |
Mar 03 2022 |
471 |
479.19 |
Feb 24 2022 |
40 |
352.19 |
Feb 24 2022 |
463 |
479.19 |
Feb 17 2022 |
702 |
542.69 |
Feb 10 2022 |
122 |
402.54 |
Feb 10 2022 |
491 |
495.97 |
Feb 03 2022 |
122 |
402.54 |
Feb 03 2022 |
497 |
495.97 |
Jan 27 2022 |
122 |
402.54 |
Jan 27 2022 |
498 |
495.97 |
Jan 20 2022 |
120 |
402.54 |
Jan 20 2022 |
500 |
495.97 |
Jan 13 2022 |
120 |
402.54 |
Jan 13 2022 |
503 |
495.97 |
Jan 06 2022 |
120 |
402.54 |
Jan 06 2022 |
503 |
495.97 |
Dec 30 2021 |
96 |
387.82 |
Dec 30 2021 |
595 |
465.26 |
Dec 23 2021 |
96 |
387.82 |
Dec 23 2021 |
595 |
465.26 |
Dec 16 2021 |
96 |
387.82 |
Dec 16 2021 |
595 |
465.26 |
Dec 09 2021 |
96 |
387.82 |
Dec 09 2021 |
595 |
465.26 |
Dec 02 2021 |
96 |
387.82 |
Dec 02 2021 |
595 |
465.26 |
Nov 25 2021 |
96 |
387.82 |
Nov 25 2021 |
595 |
465.26 |
Nov 18 2021 |
96 |
387.82 |
Nov 18 2021 |
595 |
465.26 |
Nov 11 2021 |
96 |
387.82 |
Nov 11 2021 |
595 |
465.26 |
Nov 04 2021 |
96 |
387.82 |
Nov 04 2021 |
596 |
465.26 |
Oct 28 2021 |
96 |
387.82 |
Oct 28 2021 |
596 |
465.26 |
Oct 21 2021 |
96 |
387.82 |
Oct 21 2021 |
596 |
465.26 |
Oct 14 2021 |
95 |
387.82 |
Oct 14 2021 |
597 |
465.26 |
Oct 07 2021 |
95 |
387.82 |
Oct 07 2021 |
597 |
465.26 |
Sep 30 2021 |
95 |
387.82 |
Sep 30 2021 |
593 |
465.26 |
Sep 23 2021 |
93 |
387.82 |
Sep 23 2021 |
584 |
465.26 |
Sep 16 2021 |
92 |
387.82 |
Sep 16 2021 |
577 |
465.26 |
Sep 09 2021 |
93 |
387.82 |
Sep 09 2021 |
580 |
465.26 |
Sep 02 2021 |
96 |
387.82 |
Sep 02 2021 |
568 |
465.26 |
Aug 26 2021 |
96 |
387.82 |
Aug 26 2021 |
592 |
465.26 |
Aug 19 2021 |
85 |
387.82 |
Aug 19 2021 |
619 |
465.26 |
Aug 12 2021 |
81 |
387.82 |
Aug 12 2021 |
604 |
465.26 |
Aug 05 2021 |
79 |
387.82 |
Aug 05 2021 |
591 |
465.26 |
Jul 29 2021 |
73 |
387.82 |
Jul 29 2021 |
598 |
465.26 |
Jul 22 2021 |
267 |
482.11 |
Jul 22 2021 |
797 |
506.34 |
Jul 15 2021 |
278 |
482.11 |
Jul 15 2021 |
807 |
506.34 |
Jul 08 2021 |
279 |
482.11 |
Jul 08 2021 |
826 |
506.34 |
Jul 01 2021 |
284 |
482.11 |
Jul 01 2021 |
198 |
460.08 |
Jul 01 2021 |
612 |
464.22 |
Jun 24 2021 |
291 |
482.11 |
Jun 24 2021 |
190 |
460.08 |
Jun 24 2021 |
622 |
464.22 |
Jun 17 2021 |
281 |
482.11 |
Jun 17 2021 |
182 |
460.08 |
Jun 17 2021 |
607 |
464.22 |
Jun 10 2021 |
284 |
482.11 |
Jun 10 2021 |
195 |
460.08 |
Jun 10 2021 |
731 |
489.36 |
Jun 03 2021 |
735 |
489.36 |
May 27 2021 |
338 |
499.67 |
May 27 2021 |
203 |
460.08 |
May 27 2021 |
747 |
465.69 |
May 07 2021 |
14809 |
465.69 |
Apr 30 2021 |
950 |
373.11 |
Apr 30 2021 |
4159 |
456.75 |
Apr 23 2021 |
740 |
373.11 |
Apr 23 2021 |
3782 |
456.75 |
Apr 16 2021 |
527 |
373.11 |
Apr 16 2021 |
3409 |
456.75 |
Apr 09 2021 |
478 |
373.11 |
Apr 09 2021 |
2845 |
456.75 |
Apr 02 2021 |
469 |
373.11 |
Apr 02 2021 |
2814 |
456.75 |
Mar 26 2021 |
352 |
373.11 |
Mar 26 2021 |
2617 |
456.75 |
Mar 19 2021 |
352 |
373.11 |
Mar 19 2021 |
2388 |
456.75 |
Mar 12 2021 |
321 |
373.11 |
Mar 12 2021 |
2180 |
456.75 |
Mar 05 2021 |
518 |
373.11 |
Mar 05 2021 |
3285 |
456.75 |
Feb 26 2021 |
587 |
373.11 |
Feb 26 2021 |
3813 |
456.75 |
Feb 19 2021 |
705 |
373.11 |
Feb 19 2021 |
4275 |
456.75 |
Feb 12 2021 |
1475 |
402.54 |
Feb 12 2021 |
5209 |
471.46 |
Feb 05 2021 |
1543 |
402.54 |
Feb 05 2021 |
5526 |
471.46 |
Jan 29 2021 |
1565 |
402.54 |
Jan 29 2021 |
5681 |
471.46 |
Jan 22 2021 |
1609 |
402.54 |
Jan 22 2021 |
5822 |
471.46 |
Jan 15 2021 |
1609 |
402.54 |
Jan 15 2021 |
5935 |
471.46 |
Jan 08 2021 |
1609 |
402.54 |
Jan 08 2021 |
5914 |
471.46 |
Jan 01 2021 |
1609 |
402.54 |
Jan 01 2021 |
5875 |
471.46 |
Dec 25 2020 |
1609 |
402.54 |
Dec 25 2020 |
5875 |
471.46 |
Dec 18 2020 |
1609 |
402.54 |
Dec 18 2020 |
5875 |
471.46 |
Dec 11 2020 |
1609 |
402.54 |
Dec 11 2020 |
5862 |
471.46 |
Dec 04 2020 |
1609 |
402.54 |
Dec 04 2020 |
5834 |
471.46 |
Nov 27 2020 |
1609 |
402.54 |
Nov 27 2020 |
5834 |
471.46 |
Nov 20 2020 |
1609 |
402.54 |
Nov 20 2020 |
5834 |
471.46 |
Nov 13 2020 |
1609 |
402.54 |
Nov 13 2020 |
5834 |
471.46 |
Nov 06 2020 |
1609 |
402.54 |
Nov 06 2020 |
5923 |
471.46 |
Oct 30 2020 |
1602 |
402.54 |
Oct 30 2020 |
2405 |
402.54 |
Oct 23 2020 |
1536 |
402.54 |
Oct 23 2020 |
2378 |
402.54 |
Oct 16 2020 |
1546 |
402.54 |
Oct 16 2020 |
2378 |
402.54 |
Oct 09 2020 |
1550 |
402.54 |
Oct 09 2020 |
2367 |
402.54 |
Oct 02 2020 |
1451 |
402.54 |
Oct 02 2020 |
2203 |
402.54 |
Sep 25 2020 |
1438 |
402.54 |
Sep 25 2020 |
2241 |
402.54 |
Sep 18 2020 |
1440 |
402.54 |
Sep 18 2020 |
2246 |
402.54 |
Sep 11 2020 |
1347 |
402.54 |
Sep 11 2020 |
2100 |
402.54 |
Sep 04 2020 |
1583 |
402.54 |
Sep 04 2020 |
2408 |
402.54 |
Aug 28 2020 |
1737 |
402.54 |
Aug 28 2020 |
2652 |
402.54 |
Aug 21 2020 |
1855 |
402.54 |
Aug 21 2020 |
2859 |
402.54 |
Aug 14 2020 |
1895 |
402.54 |
Aug 14 2020 |
2925 |
402.54 |
Aug 07 2020 |
2047 |
402.54 |
Aug 07 2020 |
3134 |
402.54 |
Jul 31 2020 |
2164 |
402.54 |
Jul 31 2020 |
3329 |
402.54 |
Jul 24 2020 |
8319 |
536.61 |
Jul 24 2020 |
12708 |
536.61 |
Jul 17 2020 |
8832 |
536.61 |
Jul 17 2020 |
13306 |
536.61 |
Jul 10 2020 |
9230 |
536.61 |
Jul 10 2020 |
14162 |
536.61 |
Jul 03 2020 |
9491 |
536.61 |
Jul 03 2020 |
14376 |
536.61 |
Jun 26 2020 |
9889 |
536.61 |
Jun 26 2020 |
6787 |
460.08 |
Jun 26 2020 |
13394 |
511.1 |
Jun 19 2020 |
10152 |
536.61 |
Jun 19 2020 |
6988 |
460.08 |
Jun 19 2020 |
13887 |
511.1 |
Jun 12 2020 |
10699 |
536.61 |
Jun 12 2020 |
7243 |
460.08 |
Jun 12 2020 |
14395 |
511.1 |
Jun 05 2020 |
10951 |
536.61 |
Jun 05 2020 |
7564 |
460.08 |
Jun 05 2020 |
14870 |
511.1 |
May 29 2020 |
11475 |
541.85 |
May 29 2020 |
7866 |
460.08 |
May 29 2020 |
16165 |
521.41 |
May 22 2020 |
11785 |
541.85 |
May 22 2020 |
8172 |
460.08 |
May 22 2020 |
16639 |
521.41 |
May 15 2020 |
12394 |
541.85 |
May 15 2020 |
8349 |
460.08 |
May 15 2020 |
17160 |
521.41 |
May 08 2020 |
12725 |
541.85 |
May 08 2020 |
8560 |
460.08 |
May 08 2020 |
17580 |
521.41 |
May 01 2020 |
7410 |
707.71 |
May 01 2020 |
12957 |
533.26 |
May 01 2020 |
15137 |
551.43 |
May 01 2020 |
16065 |
497.45 |
Apr 24 2020 |
7584 |
707.71 |
Apr 24 2020 |
13513 |
533.26 |
Apr 24 2020 |
15699 |
551.43 |
Apr 24 2020 |
17175 |
497.45 |
Apr 17 2020 |
7597 |
707.71 |
Apr 17 2020 |
13956 |
533.26 |
Apr 17 2020 |
15821 |
551.43 |
Apr 17 2020 |
17536 |
497.45 |
Apr 10 2020 |
7863 |
707.71 |
Apr 10 2020 |
14374 |
533.26 |
Apr 10 2020 |
16189 |
551.43 |
Apr 10 2020 |
17927 |
497.45 |
Apr 03 2020 |
8351 |
707.71 |
Apr 03 2020 |
14941 |
533.26 |
Apr 03 2020 |
16565 |
551.43 |
Apr 03 2020 |
18392 |
497.45 |
Mar 27 2020 |
8889 |
707.71 |
Mar 27 2020 |
15512 |
533.26 |
Mar 27 2020 |
16972 |
551.43 |
Mar 27 2020 |
18873 |
497.45 |
Mar 20 2020 |
9074 |
707.71 |
Mar 20 2020 |
15815 |
533.26 |
Mar 20 2020 |
17234 |
551.43 |
Mar 20 2020 |
19120 |
497.45 |
Mar 13 2020 |
8893 |
707.71 |
Mar 13 2020 |
16116 |
533.26 |
Mar 13 2020 |
17378 |
551.43 |
Mar 13 2020 |
19357 |
497.45 |
Mar 06 2020 |
8988 |
707.71 |
Mar 06 2020 |
16432 |
533.26 |
Mar 06 2020 |
17510 |
551.43 |
Mar 06 2020 |
19546 |
497.45 |
Feb 28 2020 |
9361 |
707.71 |
Feb 28 2020 |
16428 |
533.26 |
Feb 28 2020 |
17492 |
551.43 |
Feb 28 2020 |
19545 |
497.45 |
Feb 21 2020 |
8912 |
707.71 |
Feb 21 2020 |
18300 |
576.83 |
Feb 21 2020 |
17316 |
551.43 |
Feb 21 2020 |
24397 |
545.5 |
Feb 14 2020 |
9061 |
707.71 |
Feb 14 2020 |
17137 |
548.36 |
Feb 14 2020 |
17370 |
551.43 |
Feb 14 2020 |
20876 |
509.53 |
Feb 07 2020 |
9143 |
707.71 |
Feb 07 2020 |
17083 |
548.36 |
Feb 07 2020 |
17270 |
551.43 |
Feb 07 2020 |
20721 |
509.53 |
Jan 31 2020 |
9159 |
707.71 |
Jan 31 2020 |
17171 |
548.36 |
Jan 31 2020 |
17309 |
551.43 |
Jan 31 2020 |
20786 |
509.53 |
Jan 24 2020 |
9149 |
707.71 |
Jan 24 2020 |
17197 |
548.36 |
Jan 24 2020 |
17354 |
551.43 |
Jan 24 2020 |
20814 |
509.53 |
Jan 17 2020 |
9149 |
707.71 |
Jan 17 2020 |
17223 |
548.36 |
Jan 17 2020 |
17187 |
551.43 |
Jan 17 2020 |
20704 |
509.53 |
Jan 10 2020 |
9149 |
707.71 |
Jan 10 2020 |
17223 |
548.36 |
Jan 10 2020 |
17185 |
551.43 |
Jan 10 2020 |
20701 |
509.53 |
Jan 03 2020 |
9150 |
707.71 |
Jan 03 2020 |
17225 |
548.36 |
Jan 03 2020 |
17193 |
551.43 |
Jan 03 2020 |
20712 |
509.53 |
Dec 27 2019 |
9213 |
707.71 |
Dec 27 2019 |
17225 |
548.36 |
Dec 27 2019 |
17181 |
551.43 |
Dec 27 2019 |
20709 |
509.53 |
Dec 20 2019 |
9213 |
707.71 |
Dec 20 2019 |
17225 |
548.36 |
Dec 20 2019 |
17181 |
551.43 |
Dec 20 2019 |
20709 |
509.53 |
Dec 13 2019 |
9214 |
707.71 |
Dec 13 2019 |
17226 |
548.36 |
Dec 13 2019 |
17182 |
551.43 |
Dec 13 2019 |
20710 |
509.53 |
Dec 06 2019 |
9214 |
707.71 |
Dec 06 2019 |
17226 |
548.36 |
Dec 06 2019 |
17169 |
551.43 |
Dec 06 2019 |
20695 |
509.53 |
Nov 29 2019 |
9214 |
707.71 |
Nov 29 2019 |
17226 |
548.36 |
Nov 29 2019 |
17110 |
551.43 |
Nov 29 2019 |
20686 |
509.53 |
Nov 22 2019 |
9214 |
707.71 |
Nov 22 2019 |
17226 |
548.36 |
Nov 22 2019 |
17110 |
551.43 |
Nov 22 2019 |
20686 |
509.53 |
Nov 15 2019 |
9214 |
707.71 |
Nov 15 2019 |
17226 |
548.36 |
Nov 15 2019 |
17111 |
551.43 |
Nov 15 2019 |
20691 |
509.53 |
Nov 08 2019 |
9214 |
707.71 |
Nov 08 2019 |
17164 |
548.36 |
Nov 08 2019 |
17128 |
551.43 |
Nov 08 2019 |
20610 |
509.53 |
Nov 01 2019 |
9214 |
707.71 |
Nov 01 2019 |
16804 |
548.36 |
Nov 01 2019 |
17103 |
551.43 |
Nov 01 2019 |
20339 |
509.53 |
Oct 25 2019 |
9215 |
707.71 |
Oct 25 2019 |
16804 |
548.36 |
Oct 25 2019 |
17121 |
551.43 |
Oct 25 2019 |
20356 |
509.53 |
Oct 18 2019 |
9215 |
707.71 |
Oct 18 2019 |
16893 |
548.36 |
Oct 18 2019 |
17121 |
551.43 |
Oct 18 2019 |
20406 |
509.53 |
Oct 11 2019 |
9212 |
707.71 |
Oct 11 2019 |
16832 |
548.36 |
Oct 11 2019 |
17122 |
551.43 |
Oct 11 2019 |
20364 |
509.53 |
Oct 04 2019 |
9200 |
707.71 |
Oct 04 2019 |
16790 |
548.36 |
Oct 04 2019 |
17151 |
551.43 |
Oct 04 2019 |
20332 |
509.53 |
Sep 27 2019 |
9200 |
707.71 |
Sep 27 2019 |
16792 |
548.36 |
Sep 27 2019 |
17163 |
551.43 |
Sep 27 2019 |
20470 |
509.53 |
Sep 20 2019 |
9270 |
707.71 |
Sep 20 2019 |
16718 |
548.36 |
Sep 20 2019 |
17182 |
551.43 |
Sep 20 2019 |
20444 |
509.53 |
Sep 13 2019 |
9420 |
707.71 |
Sep 13 2019 |
14158 |
507.58 |
Sep 13 2019 |
17177 |
551.43 |
Sep 13 2019 |
20495 |
509.53 |
Sep 06 2019 |
9399 |
707.71 |
Sep 06 2019 |
14435 |
507.58 |
Sep 06 2019 |
17184 |
551.43 |
Sep 06 2019 |
20853 |
509.53 |
Aug 30 2019 |
9476 |
707.71 |
Aug 30 2019 |
14511 |
507.58 |
Aug 30 2019 |
17377 |
551.43 |
Aug 30 2019 |
20980 |
509.53 |
Aug 23 2019 |
9619 |
707.71 |
Aug 23 2019 |
17501 |
548.36 |
Aug 23 2019 |
17500 |
551.43 |
Aug 23 2019 |
21222 |
509.53 |
Aug 16 2019 |
9568 |
707.71 |
Aug 16 2019 |
17389 |
548.36 |
Aug 16 2019 |
17458 |
551.43 |
Aug 16 2019 |
21134 |
509.53 |
Aug 09 2019 |
9607 |
707.71 |
Aug 09 2019 |
17462 |
548.36 |
Aug 09 2019 |
20078 |
642.79 |
Aug 09 2019 |
24917 |
546.07 |
Aug 02 2019 |
9685 |
707.71 |
Aug 02 2019 |
17616 |
548.36 |
Aug 02 2019 |
20264 |
642.79 |
Aug 02 2019 |
25094 |
546.07 |
Jul 26 2019 |
9714 |
707.71 |
Jul 26 2019 |
12968 |
485.2 |
Jul 26 2019 |
20391 |
642.79 |
Jul 26 2019 |
25065 |
544.51 |
Jul 19 2019 |
9871 |
707.71 |
Jul 19 2019 |
15868 |
517.93 |
Jul 19 2019 |
20475 |
642.79 |
Jul 19 2019 |
25913 |
552.28 |
Jul 12 2019 |
9830 |
707.71 |
Jul 12 2019 |
15814 |
517.93 |
Jul 12 2019 |
20569 |
642.79 |
Jul 12 2019 |
25958 |
552.28 |
Jul 05 2019 |
9937 |
707.71 |
Jul 05 2019 |
16040 |
517.93 |
Jul 05 2019 |
21073 |
642.79 |
Jul 05 2019 |
26429 |
552.28 |
Jun 28 2019 |
10065 |
707.71 |
Jun 28 2019 |
16147 |
517.93 |
Jun 28 2019 |
21330 |
642.79 |
Jun 28 2019 |
26633 |
552.28 |
Jun 21 2019 |
9884 |
707.71 |
Jun 21 2019 |
16114 |
517.93 |
Jun 21 2019 |
21282 |
642.79 |
Jun 21 2019 |
26456 |
552.28 |
Jun 14 2019 |
9676 |
707.71 |
Jun 14 2019 |
16082 |
517.93 |
Jun 14 2019 |
21474 |
642.79 |
Jun 14 2019 |
26534 |
552.28 |
Jun 07 2019 |
9798 |
707.71 |
Jun 07 2019 |
18271 |
550.2 |
Jun 07 2019 |
21473 |
623.24 |
Jun 07 2019 |
26131 |
544.46 |
May 31 2019 |
9941 |
707.71 |
May 31 2019 |
18251 |
550.2 |
May 31 2019 |
21382 |
623.24 |
May 31 2019 |
26022 |
544.46 |
May 24 2019 |
9762 |
707.71 |
May 24 2019 |
18202 |
550.2 |
May 24 2019 |
21373 |
623.24 |
May 24 2019 |
26041 |
544.46 |
May 17 2019 |
9866 |
707.71 |
May 17 2019 |
18247 |
550.2 |
May 17 2019 |
21494 |
623.24 |
May 17 2019 |
26031 |
544.46 |
May 10 2019 |
9820 |
707.71 |
May 10 2019 |
18387 |
550.2 |
May 10 2019 |
21466 |
623.24 |
May 10 2019 |
26037 |
544.46 |
May 03 2019 |
19186 |
564.45 |
May 03 2019 |
21057 |
603.69 |
May 03 2019 |
28310 |
574.26 |
Apr 26 2019 |
19367 |
564.45 |
Apr 26 2019 |
21046 |
603.69 |
Apr 26 2019 |
27634 |
574.26 |
Apr 19 2019 |
19350 |
564.45 |
Apr 19 2019 |
21215 |
603.69 |
Apr 19 2019 |
27657 |
574.26 |
Apr 18 2019 |
19363 |
564.45 |
Apr 18 2019 |
21255 |
603.69 |
Apr 12 2019 |
19380 |
564.45 |
Apr 12 2019 |
21486 |
603.69 |
Apr 12 2019 |
27761 |
574.26 |
Apr 05 2019 |
18643 |
564.45 |
Apr 05 2019 |
21019 |
603.69 |
Apr 05 2019 |
27032 |
574.26 |
Mar 29 2019 |
18467 |
564.45 |
Mar 29 2019 |
20775 |
603.69 |
Mar 29 2019 |
26784 |
574.26 |
Mar 22 2019 |
18035 |
564.45 |
Mar 22 2019 |
20406 |
603.69 |
Mar 22 2019 |
26386 |
574.26 |
Mar 15 2019 |
18138 |
564.45 |
Mar 15 2019 |
20262 |
603.69 |
Mar 15 2019 |
26261 |
574.26 |
Mar 08 2019 |
17819 |
564.45 |
Mar 08 2019 |
20093 |
603.69 |
Mar 08 2019 |
25879 |
574.26 |
Mar 01 2019 |
17960 |
564.45 |
Mar 01 2019 |
20120 |
603.69 |
Mar 01 2019 |
26001 |
574.26 |
Feb 22 2019 |
18061 |
564.45 |
Feb 22 2019 |
20115 |
603.69 |
Feb 22 2019 |
26084 |
574.26 |
Feb 15 2019 |
19344 |
615.21 |
Feb 15 2019 |
20062 |
603.69 |
Feb 15 2019 |
27237 |
611.37 |
Feb 08 2019 |
19279 |
615.21 |
Feb 08 2019 |
19835 |
603.69 |
Feb 08 2019 |
26973 |
611.37 |
Feb 01 2019 |
19271 |
615.21 |
Feb 01 2019 |
19863 |
603.69 |
Feb 01 2019 |
26958 |
611.37 |
Jan 25 2019 |
19319 |
615.21 |
Jan 25 2019 |
19838 |
603.69 |
Jan 25 2019 |
26977 |
611.37 |
Jan 18 2019 |
19400 |
615.21 |
Jan 18 2019 |
19845 |
603.69 |
Jan 18 2019 |
27009 |
611.37 |
Jan 11 2019 |
19400 |
615.21 |
Jan 11 2019 |
19815 |
603.69 |
Jan 11 2019 |
26976 |
611.37 |
Jan 04 2019 |
19401 |
615.21 |
Jan 04 2019 |
19835 |
603.69 |
Jan 04 2019 |
26991 |
611.37 |
Dec 28 2018 |
19401 |
615.21 |
Dec 28 2018 |
19835 |
603.69 |
Dec 28 2018 |
26991 |
611.37 |
Dec 21 2018 |
19401 |
615.21 |
Dec 21 2018 |
19835 |
603.69 |
Dec 21 2018 |
26991 |
611.37 |
Dec 14 2018 |
19401 |
615.21 |
Dec 14 2018 |
19835 |
603.69 |
Dec 14 2018 |
26991 |
611.37 |
Dec 07 2018 |
19401 |
615.21 |
Dec 07 2018 |
19819 |
603.69 |
Dec 07 2018 |
26977 |
611.37 |
Nov 30 2018 |
19401 |
615.21 |
Nov 30 2018 |
19819 |
603.69 |
Nov 30 2018 |
26977 |
611.37 |
Nov 23 2018 |
19401 |
615.21 |
Nov 23 2018 |
19819 |
603.69 |
Nov 23 2018 |
26977 |
611.37 |
Nov 16 2018 |
19401 |
615.21 |
Nov 16 2018 |
19819 |
603.69 |
Nov 16 2018 |
26977 |
611.37 |
Nov 09 2018 |
19402 |
615.21 |
Nov 09 2018 |
19819 |
603.69 |
Nov 09 2018 |
26978 |
611.37 |
Nov 02 2018 |
19402 |
615.21 |
Nov 02 2018 |
19819 |
603.69 |
Nov 02 2018 |
26936 |
611.37 |
Oct 26 2018 |
19390 |
615.21 |
Oct 26 2018 |
19819 |
603.69 |
Oct 26 2018 |
26923 |
611.37 |
Oct 19 2018 |
19436 |
615.21 |
Oct 19 2018 |
19819 |
603.69 |
Oct 19 2018 |
26969 |
611.37 |
Oct 12 2018 |
19351 |
615.21 |
Oct 12 2018 |
19784 |
603.69 |
Oct 12 2018 |
26892 |
611.37 |
Oct 05 2018 |
19360 |
615.21 |
Oct 05 2018 |
19733 |
603.69 |
Oct 05 2018 |
27017 |
611.37 |
Sep 28 2018 |
18871 |
615.21 |
Sep 28 2018 |
19743 |
603.69 |
Sep 28 2018 |
26366 |
611.37 |
Sep 21 2018 |
18809 |
615.21 |
Sep 21 2018 |
19663 |
603.69 |
Sep 21 2018 |
26291 |
611.37 |
Sep 14 2018 |
18886 |
615.21 |
Sep 14 2018 |
19764 |
603.69 |
Sep 14 2018 |
26381 |
611.37 |
Sep 07 2018 |
19263 |
615.21 |
Sep 07 2018 |
19910 |
603.69 |
Sep 07 2018 |
26875 |
611.37 |
Aug 31 2018 |
19291 |
615.21 |
Aug 31 2018 |
20011 |
603.69 |
Aug 31 2018 |
26950 |
611.37 |
Aug 24 2018 |
19360 |
615.21 |
Aug 24 2018 |
19820 |
603.69 |
Aug 24 2018 |
26901 |
611.37 |
Aug 17 2018 |
19261 |
615.21 |
Aug 17 2018 |
20157 |
603.69 |
Aug 17 2018 |
27228 |
611.37 |
Aug 10 2018 |
19248 |
615.21 |
Aug 10 2018 |
20131 |
603.69 |
Aug 10 2018 |
27336 |
611.37 |
Aug 03 2018 |
19464 |
615.21 |
Aug 03 2018 |
20337 |
603.69 |
Aug 03 2018 |
27573 |
611.37 |
Jul 27 2018 |
19720 |
615.21 |
Jul 27 2018 |
20382 |
603.69 |
Jul 27 2018 |
27717 |
611.37 |
Jul 20 2018 |
20036 |
633.78 |
Jul 20 2018 |
20601 |
603.69 |
Jul 20 2018 |
28346 |
623.75 |
Jul 13 2018 |
20292 |
633.78 |
Jul 13 2018 |
20375 |
603.69 |
Jul 13 2018 |
28126 |
623.75 |
Jul 06 2018 |
20142 |
633.78 |
Jul 06 2018 |
20488 |
603.69 |
Jul 06 2018 |
28022 |
623.75 |
Jun 29 2018 |
20143 |
633.78 |
Jun 29 2018 |
20397 |
603.69 |
Jun 29 2018 |
27941 |
623.75 |
Jun 22 2018 |
20469 |
633.78 |
Jun 22 2018 |
20790 |
603.69 |
Jun 22 2018 |
28363 |
623.75 |
Jun 15 2018 |
20355 |
620.53 |
Jun 15 2018 |
28293 |
620.53 |
Jun 08 2018 |
20477 |
620.53 |
Jun 08 2018 |
28578 |
620.53 |
Jun 01 2018 |
20933 |
620.53 |
Jun 01 2018 |
29002 |
620.53 |
May 25 2018 |
21043 |
620.53 |
May 25 2018 |
29215 |
620.53 |
May 18 2018 |
21185 |
620.53 |
May 18 2018 |
29273 |
620.53 |
May 11 2018 |
21205 |
620.53 |
May 11 2018 |
29360 |
620.53 |
May 04 2018 |
21620 |
620.53 |
May 04 2018 |
29665 |
620.53 |
Apr 27 2018 |
21404 |
620.53 |
Apr 27 2018 |
29527 |
620.53 |
Apr 20 2018 |
21502 |
620.53 |
Apr 20 2018 |
29707 |
620.53 |
Apr 13 2018 |
21270 |
620.53 |
Apr 13 2018 |
29594 |
620.53 |
Apr 06 2018 |
21739 |
620.53 |
Apr 06 2018 |
29743 |
620.53 |
Mar 30 2018 |
22246 |
620.53 |
Mar 30 2018 |
30155 |
620.53 |
Mar 23 2018 |
22450 |
620.53 |
Mar 23 2018 |
30364 |
620.53 |
Mar 16 2018 |
22227 |
620.53 |
Mar 16 2018 |
30261 |
620.53 |
Mar 09 2018 |
22000 |
620.53 |
Mar 09 2018 |
30106 |
620.53 |
Mar 02 2018 |
22131 |
620.53 |
Mar 02 2018 |
30498 |
620.53 |
Feb 23 2018 |
22367 |
620.53 |
Feb 23 2018 |
30746 |
620.53 |
Feb 16 2018 |
22454 |
620.53 |
Feb 16 2018 |
30750 |
620.53 |
Feb 09 2018 |
22167 |
620.53 |
Feb 09 2018 |
30403 |
620.53 |
Feb 02 2018 |
22017 |
620.53 |
Feb 02 2018 |
30231 |
620.53 |
Jan 26 2018 |
22120 |
620.53 |
Jan 26 2018 |
30287 |
620.53 |
Jan 19 2018 |
22111 |
620.53 |
Jan 19 2018 |
30287 |
620.53 |
Jan 12 2018 |
22148 |
620.53 |
Jan 12 2018 |
30295 |
620.53 |
Jan 05 2018 |
22148 |
620.53 |
Jan 05 2018 |
30325 |
620.53 |
Dec 29 2017 |
22148 |
620.53 |
Dec 29 2017 |
30325 |
620.53 |
Dec 22 2017 |
22148 |
620.53 |
Dec 22 2017 |
30327 |
620.53 |
Dec 15 2017 |
22148 |
620.53 |
Dec 15 2017 |
30319 |
620.53 |
Dec 08 2017 |
22148 |
620.53 |
Dec 08 2017 |
30319 |
620.53 |
Dec 01 2017 |
22148 |
620.53 |
Dec 01 2017 |
30319 |
620.53 |
Nov 24 2017 |
22148 |
620.53 |
Nov 24 2017 |
30319 |
620.53 |
Nov 17 2017 |
22149 |
620.53 |
Nov 17 2017 |
30320 |
620.53 |
Nov 10 2017 |
22201 |
620.53 |
Nov 10 2017 |
30352 |
620.53 |
Nov 03 2017 |
22201 |
620.53 |
Nov 03 2017 |
30353 |
620.53 |
Oct 27 2017 |
22206 |
620.53 |
Oct 27 2017 |
30375 |
620.53 |
Oct 20 2017 |
22058 |
620.53 |
Oct 20 2017 |
30262 |
620.53 |
Oct 13 2017 |
22120 |
620.53 |
Oct 13 2017 |
30303 |
620.53 |
Oct 06 2017 |
22091 |
620.53 |
Oct 06 2017 |
30278 |
620.53 |
Sep 29 2017 |
22089 |
620.53 |
Sep 29 2017 |
30183 |
620.53 |
Sep 22 2017 |
22426 |
620.53 |
Sep 22 2017 |
30502 |
620.53 |
Sep 15 2017 |
22385 |
620.53 |
Sep 15 2017 |
30536 |
620.53 |
Sep 08 2017 |
22312 |
620.53 |
Sep 08 2017 |
30652 |
620.53 |
Sep 01 2017 |
22371 |
620.53 |
Sep 01 2017 |
30786 |
620.53 |
Aug 25 2017 |
22742 |
620.53 |
Aug 25 2017 |
31182 |
620.53 |
Aug 18 2017 |
22816 |
620.53 |
Aug 18 2017 |
31304 |
620.53 |
Aug 11 2017 |
22898 |
620.53 |
Aug 11 2017 |
31324 |
620.53 |
Aug 04 2017 |
23017 |
620.53 |
Aug 04 2017 |
31619 |
620.53 |
Jul 28 2017 |
23197 |
620.53 |
Jul 28 2017 |
31827 |
620.53 |