| Feb 29 2024 |
4714 |
405.7 |
| Feb 29 2024 |
6711 |
405.7 |
| Feb 22 2024 |
4261 |
397.69 |
| Feb 22 2024 |
6132 |
397.69 |
| Feb 15 2024 |
4161 |
388.01 |
| Feb 15 2024 |
8313 |
388.01 |
| Feb 08 2024 |
4137 |
388.01 |
| Feb 08 2024 |
8279 |
388.01 |
| Feb 01 2024 |
3986 |
388.01 |
| Feb 01 2024 |
8180 |
388.01 |
| Jan 25 2024 |
3967 |
388.01 |
| Jan 25 2024 |
8175 |
388.01 |
| Jan 18 2024 |
3967 |
388.01 |
| Jan 18 2024 |
8178 |
388.01 |
| Jan 11 2024 |
3967 |
388.01 |
| Jan 11 2024 |
8177 |
388.01 |
| Jan 04 2024 |
3967 |
388.01 |
| Jan 04 2024 |
8173 |
388.01 |
| Dec 28 2023 |
3967 |
388.01 |
| Dec 28 2023 |
8169 |
388.01 |
| Dec 21 2023 |
3967 |
388.01 |
| Dec 21 2023 |
8169 |
388.01 |
| Dec 14 2023 |
3967 |
388.01 |
| Dec 14 2023 |
8166 |
388.01 |
| Dec 07 2023 |
3967 |
388.01 |
| Dec 07 2023 |
8167 |
388.01 |
| Nov 30 2023 |
3953 |
388.01 |
| Nov 30 2023 |
8166 |
388.01 |
| Nov 23 2023 |
3953 |
388.01 |
| Nov 23 2023 |
8165 |
388.01 |
| Nov 16 2023 |
3953 |
388.01 |
| Nov 16 2023 |
8164 |
388.01 |
| Nov 09 2023 |
3954 |
388.01 |
| Nov 09 2023 |
8153 |
388.01 |
| Nov 02 2023 |
3954 |
388.01 |
| Nov 02 2023 |
8153 |
388.01 |
| Oct 26 2023 |
3899 |
388.01 |
| Oct 26 2023 |
8143 |
388.01 |
| Oct 19 2023 |
3913 |
388.01 |
| Oct 19 2023 |
8098 |
388.01 |
| Oct 12 2023 |
3912 |
388.01 |
| Oct 12 2023 |
8102 |
388.01 |
| Oct 05 2023 |
3911 |
388.01 |
| Oct 05 2023 |
7976 |
388.01 |
| Sep 28 2023 |
4008 |
388.01 |
| Sep 28 2023 |
8070 |
388.01 |
| Sep 21 2023 |
3998 |
388.01 |
| Sep 21 2023 |
8055 |
388.01 |
| Sep 14 2023 |
4035 |
388.01 |
| Sep 14 2023 |
8071 |
388.01 |
| Sep 07 2023 |
4050 |
388.01 |
| Sep 07 2023 |
8073 |
388.01 |
| Aug 31 2023 |
4051 |
388.01 |
| Aug 31 2023 |
8127 |
388.01 |
| Aug 24 2023 |
4075 |
388.01 |
| Aug 24 2023 |
8056 |
388.01 |
| Aug 17 2023 |
4061 |
388.01 |
| Aug 17 2023 |
8097 |
388.01 |
| Aug 10 2023 |
4069 |
388.01 |
| Aug 10 2023 |
8103 |
388.01 |
| Aug 03 2023 |
4032 |
388.01 |
| Aug 03 2023 |
8082 |
388.01 |
| Jul 27 2023 |
4053 |
388.01 |
| Jul 27 2023 |
8076 |
388.01 |
| Jul 20 2023 |
4095 |
388.01 |
| Jul 20 2023 |
5350 |
446.67 |
| Jul 20 2023 |
7824 |
384.55 |
| Jul 13 2023 |
4091 |
388.01 |
| Jul 13 2023 |
5355 |
446.67 |
| Jul 13 2023 |
7846 |
384.55 |
| Jul 06 2023 |
4120 |
388.01 |
| Jul 06 2023 |
5383 |
446.67 |
| Jul 06 2023 |
7862 |
384.55 |
| Jun 29 2023 |
4106 |
388.01 |
| Jun 29 2023 |
5427 |
446.67 |
| Jun 29 2023 |
7833 |
384.55 |
| Jun 22 2023 |
4120 |
388.01 |
| Jun 22 2023 |
5483 |
446.67 |
| Jun 22 2023 |
7796 |
384.55 |
| Jun 15 2023 |
4119 |
388.01 |
| Jun 15 2023 |
5527 |
446.67 |
| Jun 15 2023 |
7815 |
384.55 |
| Jun 08 2023 |
4157 |
388.01 |
| Jun 08 2023 |
5528 |
446.67 |
| Jun 08 2023 |
7848 |
384.55 |
| Jun 01 2023 |
4216 |
388.01 |
| Jun 01 2023 |
5521 |
446.67 |
| Jun 01 2023 |
7864 |
384.55 |
| May 25 2023 |
3809 |
377.4 |
| May 25 2023 |
5503 |
446.67 |
| May 25 2023 |
7363 |
377.4 |
| May 18 2023 |
3781 |
377.4 |
| May 18 2023 |
5476 |
446.67 |
| May 18 2023 |
7322 |
377.4 |
| May 11 2023 |
3734 |
377.4 |
| May 11 2023 |
5420 |
446.67 |
| May 11 2023 |
7288 |
377.4 |
| May 04 2023 |
3631 |
377.4 |
| May 04 2023 |
5339 |
446.67 |
| May 04 2023 |
7154 |
377.4 |
| Apr 27 2023 |
3587 |
377.4 |
| Apr 27 2023 |
5323 |
446.67 |
| Apr 27 2023 |
7089 |
377.4 |
| Apr 20 2023 |
3542 |
377.4 |
| Apr 20 2023 |
5317 |
446.67 |
| Apr 20 2023 |
7015 |
377.4 |
| Apr 13 2023 |
3500 |
377.4 |
| Apr 13 2023 |
5295 |
446.67 |
| Apr 13 2023 |
7002 |
377.4 |
| Apr 06 2023 |
3467 |
377.4 |
| Apr 06 2023 |
5305 |
446.67 |
| Apr 06 2023 |
6980 |
377.4 |
| Mar 30 2023 |
3426 |
377.4 |
| Mar 30 2023 |
5276 |
446.67 |
| Mar 30 2023 |
6953 |
377.4 |
| Mar 23 2023 |
3383 |
377.4 |
| Mar 23 2023 |
5285 |
446.67 |
| Mar 23 2023 |
6916 |
377.4 |
| Mar 16 2023 |
3349 |
377.4 |
| Mar 16 2023 |
5242 |
446.67 |
| Mar 16 2023 |
6872 |
377.4 |
| Mar 09 2023 |
3250 |
377.4 |
| Mar 09 2023 |
5246 |
446.67 |
| Mar 09 2023 |
6798 |
377.4 |
| Mar 02 2023 |
3230 |
377.4 |
| Mar 02 2023 |
5183 |
446.67 |
| Mar 02 2023 |
6757 |
377.4 |
| Feb 23 2023 |
3235 |
377.4 |
| Feb 23 2023 |
5179 |
446.67 |
| Feb 23 2023 |
6759 |
377.4 |
| Feb 16 2023 |
3162 |
377.4 |
| Feb 16 2023 |
5180 |
446.67 |
| Feb 16 2023 |
6692 |
377.4 |
| Feb 09 2023 |
3163 |
377.4 |
| Feb 09 2023 |
5177 |
446.67 |
| Feb 09 2023 |
6683 |
377.4 |
| Feb 02 2023 |
3171 |
377.4 |
| Feb 02 2023 |
5166 |
446.67 |
| Feb 02 2023 |
6666 |
377.4 |
| Jan 26 2023 |
3170 |
377.4 |
| Jan 26 2023 |
5142 |
446.67 |
| Jan 26 2023 |
6653 |
377.4 |
| Jan 19 2023 |
3170 |
377.4 |
| Jan 19 2023 |
5131 |
446.67 |
| Jan 19 2023 |
6643 |
377.4 |
| Jan 12 2023 |
3170 |
377.4 |
| Jan 12 2023 |
5120 |
446.67 |
| Jan 12 2023 |
6643 |
377.4 |
| Jan 05 2023 |
3170 |
377.4 |
| Jan 05 2023 |
5120 |
446.67 |
| Jan 05 2023 |
6644 |
377.4 |
| Dec 29 2022 |
3170 |
377.4 |
| Dec 29 2022 |
5121 |
446.67 |
| Dec 29 2022 |
6644 |
377.4 |
| Dec 22 2022 |
3170 |
377.4 |
| Dec 22 2022 |
5121 |
446.67 |
| Dec 22 2022 |
6644 |
377.4 |
| Dec 15 2022 |
3163 |
377.4 |
| Dec 15 2022 |
5119 |
446.67 |
| Dec 15 2022 |
6646 |
377.4 |
| Dec 08 2022 |
3163 |
377.4 |
| Dec 08 2022 |
5122 |
446.67 |
| Dec 08 2022 |
6643 |
377.4 |
| Dec 01 2022 |
3163 |
377.4 |
| Dec 01 2022 |
5122 |
446.67 |
| Dec 01 2022 |
6643 |
377.4 |
| Nov 24 2022 |
3163 |
377.4 |
| Nov 24 2022 |
5122 |
446.67 |
| Nov 24 2022 |
6643 |
377.4 |
| Nov 17 2022 |
3151 |
377.4 |
| Nov 17 2022 |
5114 |
446.67 |
| Nov 17 2022 |
6641 |
377.4 |
| Nov 10 2022 |
3152 |
377.4 |
| Nov 10 2022 |
5115 |
446.67 |
| Nov 10 2022 |
6642 |
377.4 |
| Nov 03 2022 |
3153 |
377.4 |
| Nov 03 2022 |
5115 |
446.67 |
| Nov 03 2022 |
6630 |
377.4 |
| Oct 27 2022 |
3153 |
377.4 |
| Oct 27 2022 |
5114 |
446.67 |
| Oct 27 2022 |
6621 |
377.4 |
| Oct 20 2022 |
3157 |
377.4 |
| Oct 20 2022 |
5113 |
446.67 |
| Oct 20 2022 |
6626 |
377.4 |
| Oct 13 2022 |
3155 |
377.4 |
| Oct 13 2022 |
5113 |
446.67 |
| Oct 13 2022 |
6618 |
377.4 |
| Oct 06 2022 |
3157 |
377.4 |
| Oct 06 2022 |
5130 |
446.67 |
| Oct 06 2022 |
6617 |
377.4 |
| Sep 29 2022 |
3150 |
377.4 |
| Sep 29 2022 |
5136 |
446.67 |
| Sep 29 2022 |
6622 |
377.4 |
| Sep 22 2022 |
3129 |
377.4 |
| Sep 22 2022 |
5123 |
446.67 |
| Sep 22 2022 |
6612 |
377.4 |
| Sep 15 2022 |
3125 |
377.4 |
| Sep 15 2022 |
5118 |
446.67 |
| Sep 15 2022 |
6605 |
377.4 |
| Sep 08 2022 |
3130 |
377.4 |
| Sep 08 2022 |
5103 |
446.67 |
| Sep 08 2022 |
6571 |
377.4 |
| Sep 01 2022 |
3095 |
377.4 |
| Sep 01 2022 |
5054 |
446.67 |
| Sep 01 2022 |
6484 |
377.4 |
| Aug 25 2022 |
3065 |
377.4 |
| Aug 25 2022 |
5031 |
446.67 |
| Aug 25 2022 |
6434 |
377.4 |
| Aug 18 2022 |
3016 |
377.4 |
| Aug 18 2022 |
5041 |
446.67 |
| Aug 18 2022 |
6400 |
377.4 |
| Aug 11 2022 |
3000 |
377.4 |
| Aug 11 2022 |
5041 |
446.67 |
| Aug 11 2022 |
6367 |
377.4 |
| Aug 04 2022 |
2980 |
377.4 |
| Aug 04 2022 |
5035 |
446.67 |
| Aug 04 2022 |
6351 |
377.4 |
| Jul 28 2022 |
2934 |
377.4 |
| Jul 28 2022 |
4964 |
446.67 |
| Jul 28 2022 |
6265 |
377.4 |
| Jul 21 2022 |
2909 |
377.4 |
| Jul 21 2022 |
4937 |
446.67 |
| Jul 21 2022 |
6186 |
377.4 |
| Jul 14 2022 |
2897 |
377.4 |
| Jul 14 2022 |
4932 |
446.67 |
| Jul 14 2022 |
6167 |
377.4 |
| Jul 07 2022 |
2851 |
377.4 |
| Jul 07 2022 |
4904 |
446.67 |
| Jul 07 2022 |
6109 |
377.4 |
| Jun 30 2022 |
2823 |
377.4 |
| Jun 30 2022 |
4911 |
446.67 |
| Jun 30 2022 |
6085 |
377.4 |
| Jun 23 2022 |
2818 |
377.4 |
| Jun 23 2022 |
4937 |
446.67 |
| Jun 23 2022 |
6071 |
377.4 |
| Jun 16 2022 |
2773 |
377.4 |
| Jun 16 2022 |
4921 |
446.67 |
| Jun 16 2022 |
5926 |
377.4 |
| Jun 09 2022 |
2742 |
377.4 |
| Jun 09 2022 |
4914 |
446.67 |
| Jun 09 2022 |
5848 |
377.4 |
| Jun 02 2022 |
2685 |
377.4 |
| Jun 02 2022 |
4870 |
446.67 |
| Jun 02 2022 |
5691 |
377.4 |
| May 26 2022 |
2648 |
377.4 |
| May 26 2022 |
4825 |
446.67 |
| May 26 2022 |
5567 |
377.4 |
| May 19 2022 |
2547 |
377.4 |
| May 19 2022 |
4709 |
446.67 |
| May 19 2022 |
5414 |
377.4 |
| May 12 2022 |
2533 |
377.4 |
| May 12 2022 |
4705 |
446.67 |
| May 12 2022 |
5369 |
377.4 |
| May 05 2022 |
2447 |
377.4 |
| May 05 2022 |
4639 |
446.67 |
| May 05 2022 |
5230 |
377.4 |
| Apr 28 2022 |
2364 |
377.4 |
| Apr 28 2022 |
4635 |
446.67 |
| Apr 28 2022 |
5095 |
377.4 |
| Apr 21 2022 |
2203 |
377.4 |
| Apr 21 2022 |
4479 |
446.67 |
| Apr 21 2022 |
4902 |
377.4 |
| Apr 14 2022 |
2083 |
377.4 |
| Apr 14 2022 |
4442 |
446.67 |
| Apr 14 2022 |
4823 |
377.4 |
| Apr 07 2022 |
1988 |
377.4 |
| Apr 07 2022 |
4434 |
446.67 |
| Apr 07 2022 |
4749 |
377.4 |
| Mar 31 2022 |
1975 |
377.4 |
| Mar 31 2022 |
4439 |
446.67 |
| Mar 31 2022 |
4739 |
377.4 |
| Mar 24 2022 |
1842 |
377.4 |
| Mar 24 2022 |
4394 |
446.67 |
| Mar 24 2022 |
4613 |
377.4 |
| Mar 17 2022 |
1835 |
377.4 |
| Mar 17 2022 |
4340 |
446.67 |
| Mar 17 2022 |
4575 |
377.4 |
| Mar 10 2022 |
1732 |
377.4 |
| Mar 10 2022 |
4338 |
446.67 |
| Mar 10 2022 |
4505 |
377.4 |
| Mar 03 2022 |
1897 |
384.89 |
| Mar 03 2022 |
6420 |
502.64 |
| Mar 03 2022 |
5299 |
397.24 |
| Feb 24 2022 |
2672 |
435.19 |
| Feb 24 2022 |
5237 |
502.06 |
| Feb 24 2022 |
6171 |
421.09 |
| Feb 17 2022 |
3266 |
502.38 |
| Feb 17 2022 |
4946 |
502.06 |
| Feb 17 2022 |
7744 |
486.1 |
| Feb 10 2022 |
3322 |
496.79 |
| Feb 10 2022 |
5036 |
502.06 |
| Feb 10 2022 |
7627 |
470.37 |
| Feb 03 2022 |
3402 |
498.09 |
| Feb 03 2022 |
5147 |
502.06 |
| Feb 03 2022 |
7685 |
468.35 |
| Jan 27 2022 |
3461 |
498.09 |
| Jan 27 2022 |
5217 |
502.06 |
| Jan 27 2022 |
7755 |
468.35 |
| Jan 20 2022 |
3513 |
498.09 |
| Jan 20 2022 |
5277 |
502.06 |
| Jan 20 2022 |
7830 |
468.35 |
| Jan 13 2022 |
3513 |
498.09 |
| Jan 13 2022 |
5357 |
502.06 |
| Jan 13 2022 |
7877 |
468.35 |
| Jan 06 2022 |
3513 |
498.09 |
| Jan 06 2022 |
5357 |
502.06 |
| Jan 06 2022 |
7877 |
468.35 |
| Dec 30 2021 |
3513 |
498.09 |
| Dec 30 2021 |
5365 |
502.06 |
| Dec 30 2021 |
7881 |
468.35 |
| Dec 23 2021 |
3513 |
498.09 |
| Dec 23 2021 |
5365 |
502.06 |
| Dec 23 2021 |
7881 |
468.35 |
| Dec 16 2021 |
3513 |
498.09 |
| Dec 16 2021 |
5365 |
502.06 |
| Dec 16 2021 |
7881 |
468.35 |
| Dec 09 2021 |
3513 |
498.09 |
| Dec 09 2021 |
5365 |
502.06 |
| Dec 09 2021 |
7881 |
468.35 |
| Dec 02 2021 |
3513 |
498.09 |
| Dec 02 2021 |
5378 |
502.06 |
| Dec 02 2021 |
7885 |
468.35 |
| Nov 25 2021 |
3513 |
498.09 |
| Nov 25 2021 |
5378 |
502.06 |
| Nov 25 2021 |
7885 |
468.35 |
| Nov 18 2021 |
3513 |
498.09 |
| Nov 18 2021 |
5378 |
502.06 |
| Nov 18 2021 |
7885 |
468.35 |
| Nov 11 2021 |
3513 |
498.09 |
| Nov 11 2021 |
5378 |
502.06 |
| Nov 11 2021 |
7885 |
468.35 |
| Nov 04 2021 |
3536 |
498.09 |
| Nov 04 2021 |
5378 |
502.06 |
| Nov 04 2021 |
7903 |
468.35 |
| Oct 28 2021 |
3536 |
498.09 |
| Oct 28 2021 |
5378 |
502.06 |
| Oct 28 2021 |
7903 |
468.35 |
| Oct 21 2021 |
3536 |
498.09 |
| Oct 21 2021 |
5378 |
502.06 |
| Oct 21 2021 |
7903 |
468.35 |
| Oct 14 2021 |
3572 |
498.09 |
| Oct 14 2021 |
5378 |
502.06 |
| Oct 14 2021 |
7917 |
468.35 |
| Oct 07 2021 |
3575 |
498.09 |
| Oct 07 2021 |
5382 |
502.06 |
| Oct 07 2021 |
7921 |
468.35 |
| Sep 30 2021 |
3560 |
498.09 |
| Sep 30 2021 |
5326 |
502.06 |
| Sep 30 2021 |
7862 |
468.35 |
| Sep 23 2021 |
3525 |
498.09 |
| Sep 23 2021 |
5175 |
502.06 |
| Sep 23 2021 |
7716 |
468.35 |
| Sep 16 2021 |
3449 |
498.09 |
| Sep 16 2021 |
5127 |
502.06 |
| Sep 16 2021 |
7582 |
468.35 |
| Sep 09 2021 |
3503 |
498.09 |
| Sep 09 2021 |
5126 |
502.06 |
| Sep 09 2021 |
7599 |
468.35 |
| Sep 02 2021 |
3509 |
498.09 |
| Sep 02 2021 |
4928 |
502.06 |
| Sep 02 2021 |
7393 |
468.35 |
| Aug 26 2021 |
3473 |
498.09 |
| Aug 26 2021 |
5013 |
502.06 |
| Aug 26 2021 |
7590 |
468.35 |
| Aug 19 2021 |
3547 |
498.09 |
| Aug 19 2021 |
4872 |
502.06 |
| Aug 19 2021 |
7517 |
468.35 |
| Aug 12 2021 |
3590 |
498.09 |
| Aug 12 2021 |
4932 |
502.06 |
| Aug 12 2021 |
7567 |
468.35 |
| Aug 05 2021 |
3601 |
498.09 |
| Aug 05 2021 |
4974 |
502.06 |
| Aug 05 2021 |
7611 |
468.35 |
| Jul 29 2021 |
3632 |
498.09 |
| Jul 29 2021 |
5044 |
502.06 |
| Jul 29 2021 |
7652 |
468.35 |
| Jul 22 2021 |
3579 |
498.09 |
| Jul 22 2021 |
7344 |
529.76 |
| Jul 22 2021 |
8018 |
481.7 |
| Jul 15 2021 |
3645 |
498.09 |
| Jul 15 2021 |
7312 |
529.76 |
| Jul 15 2021 |
8094 |
481.7 |
| Jul 08 2021 |
3695 |
498.09 |
| Jul 08 2021 |
7463 |
529.76 |
| Jul 08 2021 |
8251 |
481.7 |
| Jul 01 2021 |
3769 |
498.09 |
| Jul 01 2021 |
7478 |
529.76 |
| Jul 01 2021 |
8387 |
481.7 |
| Jun 24 2021 |
3781 |
498.09 |
| Jun 24 2021 |
7481 |
529.76 |
| Jun 24 2021 |
8520 |
481.7 |
| Jun 17 2021 |
3783 |
498.09 |
| Jun 17 2021 |
5739 |
515.12 |
| Jun 17 2021 |
8303 |
476.18 |
| Jun 10 2021 |
3734 |
498.09 |
| Jun 10 2021 |
5696 |
515.12 |
| Jun 10 2021 |
8179 |
476.18 |
| Jun 03 2021 |
8202 |
476.18 |
| May 27 2021 |
4063 |
519.88 |
| May 27 2021 |
6033 |
515.12 |
| May 27 2021 |
9650 |
496.68 |
| May 07 2021 |
17742 |
491.3 |
| Mar 05 2021 |
3356 |
558.61 |
| Mar 05 2021 |
5516 |
558.61 |
| Feb 26 2021 |
1014 |
433.56 |
| Feb 26 2021 |
3894 |
582.86 |
| Feb 26 2021 |
3755 |
529.76 |
| Feb 26 2021 |
6317 |
547.46 |
| Feb 19 2021 |
1028 |
433.56 |
| Feb 19 2021 |
4675 |
548.12 |
| Feb 19 2021 |
3987 |
529.76 |
| Feb 19 2021 |
6991 |
538.94 |
| Feb 12 2021 |
1236 |
433.56 |
| Feb 12 2021 |
4761 |
525.41 |
| Feb 12 2021 |
4339 |
529.76 |
| Feb 12 2021 |
7180 |
527.15 |
| Feb 05 2021 |
1331 |
433.56 |
| Feb 05 2021 |
4967 |
519.88 |
| Feb 05 2021 |
4750 |
529.76 |
| Feb 05 2021 |
7159 |
511.24 |
| Jan 29 2021 |
1341 |
433.56 |
| Jan 29 2021 |
5127 |
519.88 |
| Jan 29 2021 |
4920 |
529.76 |
| Jan 29 2021 |
7375 |
511.24 |
| Jan 22 2021 |
1348 |
433.56 |
| Jan 22 2021 |
5275 |
519.88 |
| Jan 22 2021 |
5031 |
529.76 |
| Jan 22 2021 |
7530 |
511.24 |
| Jan 15 2021 |
1348 |
433.56 |
| Jan 15 2021 |
5275 |
519.88 |
| Jan 15 2021 |
5232 |
529.76 |
| Jan 15 2021 |
7674 |
511.24 |
| Jan 08 2021 |
1348 |
433.56 |
| Jan 08 2021 |
5275 |
519.88 |
| Jan 08 2021 |
5232 |
529.76 |
| Jan 08 2021 |
7645 |
511.24 |
| Jan 01 2021 |
1348 |
433.56 |
| Jan 01 2021 |
5275 |
519.88 |
| Jan 01 2021 |
5215 |
529.76 |
| Jan 01 2021 |
7600 |
511.24 |
| Dec 25 2020 |
1348 |
433.56 |
| Dec 25 2020 |
5275 |
519.88 |
| Dec 25 2020 |
5215 |
529.76 |
| Dec 25 2020 |
7600 |
511.24 |
| Dec 18 2020 |
1321 |
433.56 |
| Dec 18 2020 |
5275 |
519.88 |
| Dec 18 2020 |
5215 |
529.76 |
| Dec 18 2020 |
7600 |
511.24 |
| Dec 11 2020 |
1321 |
433.56 |
| Dec 11 2020 |
5275 |
519.88 |
| Dec 11 2020 |
5215 |
529.76 |
| Dec 11 2020 |
7579 |
511.24 |
| Dec 04 2020 |
1321 |
433.56 |
| Dec 04 2020 |
5275 |
519.88 |
| Dec 04 2020 |
5157 |
529.76 |
| Dec 04 2020 |
7537 |
511.24 |
| Nov 27 2020 |
1321 |
433.56 |
| Nov 27 2020 |
5275 |
519.88 |
| Nov 27 2020 |
5157 |
529.76 |
| Nov 27 2020 |
7537 |
511.24 |
| Nov 20 2020 |
1321 |
433.56 |
| Nov 20 2020 |
5275 |
519.88 |
| Nov 20 2020 |
5157 |
529.76 |
| Nov 20 2020 |
7537 |
511.24 |
| Nov 13 2020 |
1321 |
433.56 |
| Nov 13 2020 |
5275 |
519.88 |
| Nov 13 2020 |
5157 |
529.76 |
| Nov 13 2020 |
7537 |
511.24 |
| Nov 06 2020 |
1321 |
433.56 |
| Nov 06 2020 |
5275 |
519.88 |
| Nov 06 2020 |
5157 |
529.76 |
| Nov 06 2020 |
7640 |
511.24 |
| Oct 30 2020 |
1308 |
433.56 |
| Oct 30 2020 |
5263 |
519.88 |
| Oct 30 2020 |
5145 |
529.76 |
| Oct 30 2020 |
7562 |
511.24 |
| Oct 23 2020 |
1304 |
433.56 |
| Oct 23 2020 |
5069 |
519.88 |
| Oct 23 2020 |
5145 |
529.76 |
| Oct 23 2020 |
7479 |
511.24 |
| Oct 16 2020 |
1246 |
433.56 |
| Oct 16 2020 |
5134 |
519.88 |
| Oct 16 2020 |
5113 |
529.76 |
| Oct 16 2020 |
7501 |
511.24 |
| Oct 09 2020 |
1246 |
433.56 |
| Oct 09 2020 |
5125 |
519.88 |
| Oct 09 2020 |
5066 |
529.76 |
| Oct 09 2020 |
7458 |
511.24 |
| Oct 02 2020 |
1217 |
433.56 |
| Oct 02 2020 |
5031 |
519.88 |
| Oct 02 2020 |
4760 |
529.76 |
| Oct 02 2020 |
7133 |
511.24 |
| Sep 25 2020 |
1104 |
433.56 |
| Sep 25 2020 |
4957 |
519.88 |
| Sep 25 2020 |
4835 |
529.76 |
| Sep 25 2020 |
7183 |
511.24 |
| Sep 18 2020 |
1131 |
433.56 |
| Sep 18 2020 |
4991 |
519.88 |
| Sep 18 2020 |
4874 |
529.76 |
| Sep 18 2020 |
7225 |
511.24 |
| Sep 11 2020 |
1013 |
433.56 |
| Sep 11 2020 |
4819 |
519.88 |
| Sep 11 2020 |
4942 |
529.76 |
| Sep 11 2020 |
6959 |
511.24 |
| Sep 04 2020 |
1050 |
433.56 |
| Sep 04 2020 |
5430 |
519.88 |
| Sep 04 2020 |
5253 |
529.76 |
| Sep 04 2020 |
7724 |
511.24 |
| Aug 28 2020 |
1329 |
433.56 |
| Aug 28 2020 |
5826 |
519.88 |
| Aug 28 2020 |
5775 |
529.76 |
| Aug 28 2020 |
8246 |
511.24 |
| Aug 21 2020 |
1331 |
433.56 |
| Aug 21 2020 |
6233 |
519.88 |
| Aug 21 2020 |
6171 |
529.76 |
| Aug 21 2020 |
8913 |
511.24 |
| Aug 14 2020 |
1483 |
433.56 |
| Aug 14 2020 |
6479 |
519.88 |
| Aug 14 2020 |
6443 |
529.76 |
| Aug 14 2020 |
9330 |
511.24 |
| Aug 07 2020 |
1618 |
433.56 |
| Aug 07 2020 |
6988 |
519.88 |
| Aug 07 2020 |
6983 |
529.76 |
| Aug 07 2020 |
10003 |
511.24 |
| Jul 31 2020 |
1713 |
433.56 |
| Jul 31 2020 |
7440 |
519.88 |
| Jul 31 2020 |
7595 |
529.76 |
| Jul 31 2020 |
10638 |
511.24 |
| Jul 24 2020 |
1727 |
433.56 |
| Jul 24 2020 |
7756 |
519.88 |
| Jul 24 2020 |
8229 |
529.76 |
| Jul 24 2020 |
11340 |
511.24 |
| Jul 17 2020 |
1786 |
433.56 |
| Jul 17 2020 |
8248 |
519.88 |
| Jul 17 2020 |
8903 |
529.76 |
| Jul 17 2020 |
11867 |
511.24 |
| Jul 10 2020 |
1956 |
433.56 |
| Jul 10 2020 |
8615 |
519.58 |
| Jul 10 2020 |
9736 |
529.76 |
| Jul 10 2020 |
12079 |
503.19 |
| Jul 03 2020 |
2003 |
433.56 |
| Jul 03 2020 |
8839 |
519.58 |
| Jul 03 2020 |
9890 |
529.76 |
| Jul 03 2020 |
12239 |
503.19 |
| Jun 26 2020 |
2184 |
433.56 |
| Jun 26 2020 |
9203 |
519.58 |
| Jun 26 2020 |
10544 |
529.76 |
| Jun 26 2020 |
12830 |
503.19 |
| Jun 19 2020 |
2247 |
433.56 |
| Jun 19 2020 |
9450 |
519.58 |
| Jun 19 2020 |
10195 |
515.12 |
| Jun 19 2020 |
12788 |
496.68 |
| Jun 12 2020 |
2336 |
433.56 |
| Jun 12 2020 |
9936 |
519.58 |
| Jun 12 2020 |
10578 |
515.12 |
| Jun 12 2020 |
13236 |
496.68 |
| Jun 05 2020 |
2429 |
433.56 |
| Jun 05 2020 |
10182 |
519.58 |
| Jun 05 2020 |
11070 |
515.12 |
| Jun 05 2020 |
13648 |
496.68 |
| May 29 2020 |
2573 |
433.56 |
| May 29 2020 |
10518 |
519.58 |
| May 29 2020 |
11455 |
515.12 |
| May 29 2020 |
14091 |
496.68 |
| May 22 2020 |
2672 |
433.56 |
| May 22 2020 |
10814 |
519.58 |
| May 22 2020 |
11489 |
507.96 |
| May 22 2020 |
14022 |
491.3 |
| May 15 2020 |
3030 |
433.56 |
| May 15 2020 |
11376 |
519.58 |
| May 15 2020 |
11754 |
507.96 |
| May 15 2020 |
14481 |
491.3 |
| May 08 2020 |
3119 |
433.56 |
| May 08 2020 |
12187 |
529.48 |
| May 08 2020 |
12029 |
507.96 |
| May 08 2020 |
15444 |
497.98 |
| May 01 2020 |
3455 |
433.56 |
| May 01 2020 |
12585 |
525.96 |
| May 01 2020 |
12630 |
507.96 |
| May 01 2020 |
16089 |
497.68 |
| Apr 24 2020 |
3516 |
433.56 |
| Apr 24 2020 |
13116 |
525.96 |
| Apr 24 2020 |
13084 |
507.96 |
| Apr 24 2020 |
17204 |
497.68 |
| Apr 17 2020 |
3523 |
433.56 |
| Apr 17 2020 |
13561 |
525.96 |
| Apr 17 2020 |
13171 |
507.96 |
| Apr 17 2020 |
17564 |
497.68 |
| Apr 10 2020 |
3600 |
433.56 |
| Apr 10 2020 |
13976 |
525.96 |
| Apr 10 2020 |
13469 |
507.96 |
| Apr 10 2020 |
17957 |
497.68 |
| Apr 03 2020 |
3841 |
433.56 |
| Apr 03 2020 |
14518 |
525.96 |
| Apr 03 2020 |
13762 |
507.96 |
| Apr 03 2020 |
18423 |
497.68 |
| Mar 27 2020 |
4095 |
433.56 |
| Mar 27 2020 |
15077 |
525.96 |
| Mar 27 2020 |
14108 |
507.96 |
| Mar 27 2020 |
18901 |
497.68 |
| Mar 20 2020 |
4169 |
433.56 |
| Mar 20 2020 |
15378 |
525.96 |
| Mar 20 2020 |
14320 |
507.96 |
| Mar 20 2020 |
19151 |
497.68 |
| Mar 13 2020 |
4110 |
433.56 |
| Mar 13 2020 |
15660 |
525.96 |
| Mar 13 2020 |
14432 |
507.96 |
| Mar 13 2020 |
19390 |
497.68 |
| Mar 06 2020 |
15618 |
521.26 |
| Mar 06 2020 |
14984 |
513.99 |
| Mar 06 2020 |
19943 |
500.18 |
| Feb 28 2020 |
15615 |
521.26 |
| Feb 28 2020 |
15886 |
526.13 |
| Feb 28 2020 |
19942 |
500.18 |
| Feb 21 2020 |
15550 |
523.23 |
| Feb 21 2020 |
15728 |
526.13 |
| Feb 21 2020 |
19874 |
501.18 |
| Feb 14 2020 |
15731 |
524.85 |
| Feb 14 2020 |
15775 |
526.13 |
| Feb 14 2020 |
20082 |
502.56 |
| Feb 07 2020 |
16348 |
535.63 |
| Feb 07 2020 |
15668 |
526.13 |
| Feb 07 2020 |
21219 |
513.78 |
| Jan 31 2020 |
16502 |
536.99 |
| Jan 31 2020 |
15707 |
526.13 |
| Jan 31 2020 |
20818 |
509.85 |
| Jan 24 2020 |
16527 |
536.99 |
| Jan 24 2020 |
15747 |
526.13 |
| Jan 24 2020 |
20846 |
509.85 |
| Jan 17 2020 |
16550 |
536.99 |
| Jan 17 2020 |
15596 |
526.13 |
| Jan 17 2020 |
20735 |
509.85 |
| Jan 10 2020 |
16550 |
536.99 |
| Jan 10 2020 |
15593 |
526.13 |
| Jan 10 2020 |
20732 |
509.85 |
| Jan 03 2020 |
16552 |
536.99 |
| Jan 03 2020 |
15602 |
526.13 |
| Jan 03 2020 |
20743 |
509.85 |
| Dec 27 2019 |
16552 |
536.99 |
| Dec 27 2019 |
15593 |
526.13 |
| Dec 27 2019 |
20740 |
509.85 |
| Dec 20 2019 |
16552 |
536.99 |
| Dec 20 2019 |
15593 |
526.13 |
| Dec 20 2019 |
20740 |
509.85 |
| Dec 13 2019 |
16553 |
536.99 |
| Dec 13 2019 |
15594 |
526.13 |
| Dec 13 2019 |
20741 |
509.85 |
| Dec 06 2019 |
16553 |
536.99 |
| Dec 06 2019 |
15587 |
526.13 |
| Dec 06 2019 |
20726 |
509.85 |
| Nov 29 2019 |
16553 |
536.99 |
| Nov 29 2019 |
15539 |
526.13 |
| Nov 29 2019 |
20717 |
509.85 |
| Nov 22 2019 |
16553 |
536.99 |
| Nov 22 2019 |
15539 |
526.13 |
| Nov 22 2019 |
20717 |
509.85 |
| Nov 15 2019 |
16553 |
536.99 |
| Nov 15 2019 |
15540 |
526.13 |
| Nov 15 2019 |
20722 |
509.85 |
| Nov 08 2019 |
16494 |
536.99 |
| Nov 08 2019 |
15553 |
526.13 |
| Nov 08 2019 |
20641 |
509.85 |
| Nov 01 2019 |
16153 |
536.99 |
| Nov 01 2019 |
15544 |
526.13 |
| Nov 01 2019 |
20370 |
509.85 |
| Oct 25 2019 |
16153 |
536.99 |
| Oct 25 2019 |
15563 |
526.13 |
| Oct 25 2019 |
20387 |
509.85 |
| Oct 18 2019 |
16242 |
536.99 |
| Oct 18 2019 |
15563 |
526.13 |
| Oct 18 2019 |
20437 |
509.85 |
| Oct 11 2019 |
16183 |
536.99 |
| Oct 11 2019 |
15564 |
526.13 |
| Oct 11 2019 |
20395 |
509.85 |
| Oct 04 2019 |
16129 |
536.99 |
| Oct 04 2019 |
15590 |
526.13 |
| Oct 04 2019 |
20363 |
509.85 |
| Sep 27 2019 |
16131 |
536.99 |
| Sep 27 2019 |
15589 |
526.13 |
| Sep 27 2019 |
20502 |
509.85 |
| Sep 20 2019 |
16062 |
536.99 |
| Sep 20 2019 |
15603 |
526.13 |
| Sep 20 2019 |
20476 |
509.85 |
| Sep 13 2019 |
16158 |
536.99 |
| Sep 13 2019 |
15602 |
526.13 |
| Sep 13 2019 |
20526 |
509.85 |
| Sep 06 2019 |
16500 |
536.99 |
| Sep 06 2019 |
15621 |
526.13 |
| Sep 06 2019 |
20883 |
509.85 |
| Aug 30 2019 |
16600 |
536.99 |
| Aug 30 2019 |
14449 |
508.45 |
| Aug 30 2019 |
19638 |
498.16 |
| Aug 23 2019 |
16516 |
532.11 |
| Aug 23 2019 |
14551 |
508.45 |
| Aug 23 2019 |
19705 |
496.59 |
| Aug 16 2019 |
16421 |
532.11 |
| Aug 16 2019 |
14541 |
508.45 |
| Aug 16 2019 |
19603 |
496.59 |
| Aug 09 2019 |
16496 |
532.11 |
| Aug 09 2019 |
14593 |
508.45 |
| Aug 09 2019 |
19673 |
496.59 |
| Aug 02 2019 |
16642 |
532.11 |
| Aug 02 2019 |
13921 |
499.13 |
| Aug 02 2019 |
19804 |
496.59 |
| Jul 26 2019 |
16611 |
532.11 |
| Jul 26 2019 |
13985 |
499.13 |
| Jul 26 2019 |
19907 |
496.59 |
| Jul 19 2019 |
16745 |
530.01 |
| Jul 19 2019 |
14034 |
499.13 |
| Jul 19 2019 |
20074 |
496.59 |
| Jul 12 2019 |
15046 |
508.05 |
| Jul 12 2019 |
13960 |
496.06 |
| Jul 12 2019 |
20187 |
496.59 |
| Jul 05 2019 |
15263 |
508.05 |
| Jul 05 2019 |
14351 |
496.06 |
| Jul 05 2019 |
20600 |
496.59 |
| Jun 28 2019 |
15085 |
503.99 |
| Jun 28 2019 |
14510 |
496.06 |
| Jun 28 2019 |
20760 |
496.59 |
| Jun 21 2019 |
15050 |
503.99 |
| Jun 21 2019 |
15221 |
503.96 |
| Jun 21 2019 |
21392 |
502.78 |
| Jun 14 2019 |
15035 |
503.99 |
| Jun 14 2019 |
15395 |
503.96 |
| Jun 14 2019 |
21532 |
502.78 |
| Jun 07 2019 |
15145 |
503.99 |
| Jun 07 2019 |
15637 |
503.96 |
| Jun 07 2019 |
21768 |
502.78 |
| May 31 2019 |
15104 |
503.99 |
| May 31 2019 |
15581 |
503.96 |
| May 31 2019 |
21680 |
502.78 |
| May 24 2019 |
15055 |
503.99 |
| May 24 2019 |
16803 |
519.34 |
| May 24 2019 |
22619 |
510.54 |
| May 17 2019 |
15092 |
503.99 |
| May 17 2019 |
16861 |
519.34 |
| May 17 2019 |
22577 |
510.54 |
| May 10 2019 |
15207 |
503.99 |
| May 10 2019 |
16859 |
519.34 |
| May 10 2019 |
22560 |
510.54 |
| May 03 2019 |
15399 |
505.92 |
| May 03 2019 |
16888 |
519.34 |
| May 03 2019 |
22842 |
512.48 |
| Apr 26 2019 |
15555 |
505.92 |
| Apr 26 2019 |
16839 |
519.34 |
| Apr 26 2019 |
22287 |
512.48 |
| Apr 19 2019 |
15517 |
505.92 |
| Apr 19 2019 |
17019 |
519.34 |
| Apr 19 2019 |
22242 |
512.48 |
| Apr 18 2019 |
15526 |
505.92 |
| Apr 18 2019 |
17046 |
519.34 |
| Apr 12 2019 |
15518 |
505.92 |
| Apr 12 2019 |
17229 |
519.34 |
| Apr 12 2019 |
22343 |
512.48 |
| Apr 05 2019 |
14960 |
505.92 |
| Apr 05 2019 |
16865 |
519.34 |
| Apr 05 2019 |
21766 |
512.48 |
| Mar 29 2019 |
14846 |
505.92 |
| Mar 29 2019 |
16638 |
519.34 |
| Mar 29 2019 |
21563 |
512.48 |
| Mar 22 2019 |
14565 |
505.92 |
| Mar 22 2019 |
16364 |
519.34 |
| Mar 22 2019 |
21267 |
512.48 |
| Mar 15 2019 |
14673 |
505.92 |
| Mar 15 2019 |
16259 |
519.34 |
| Mar 15 2019 |
21210 |
512.48 |
| Mar 08 2019 |
14451 |
505.92 |
| Mar 08 2019 |
16136 |
519.34 |
| Mar 08 2019 |
20087 |
504.26 |
| Mar 01 2019 |
14549 |
505.92 |
| Mar 01 2019 |
17451 |
539.14 |
| Mar 01 2019 |
19279 |
496.36 |
| Feb 22 2019 |
14620 |
505.92 |
| Feb 22 2019 |
17475 |
539.14 |
| Feb 22 2019 |
19351 |
496.36 |
| Feb 15 2019 |
14513 |
505.92 |
| Feb 15 2019 |
17407 |
539.14 |
| Feb 15 2019 |
19158 |
496.36 |
| Feb 08 2019 |
14459 |
505.92 |
| Feb 08 2019 |
17181 |
539.14 |
| Feb 08 2019 |
18962 |
496.36 |
| Feb 01 2019 |
14468 |
505.92 |
| Feb 01 2019 |
17200 |
539.14 |
| Feb 01 2019 |
18973 |
496.36 |
| Jan 25 2019 |
14498 |
505.92 |
| Jan 25 2019 |
17188 |
539.14 |
| Jan 25 2019 |
19008 |
496.36 |
| Jan 18 2019 |
14560 |
505.92 |
| Jan 18 2019 |
17209 |
539.14 |
| Jan 18 2019 |
19042 |
496.36 |
| Jan 11 2019 |
14560 |
505.92 |
| Jan 11 2019 |
17187 |
539.14 |
| Jan 11 2019 |
19022 |
496.36 |
| Jan 04 2019 |
14561 |
505.92 |
| Jan 04 2019 |
17204 |
539.14 |
| Jan 04 2019 |
19033 |
496.36 |
| Dec 28 2018 |
14561 |
505.92 |
| Dec 28 2018 |
17204 |
539.14 |
| Dec 28 2018 |
19033 |
496.36 |
| Dec 21 2018 |
14561 |
505.92 |
| Dec 21 2018 |
17204 |
539.14 |
| Dec 21 2018 |
19033 |
496.36 |
| Dec 14 2018 |
14561 |
505.92 |
| Dec 14 2018 |
17204 |
539.14 |
| Dec 14 2018 |
19033 |
496.36 |
| Dec 07 2018 |
14561 |
505.92 |
| Dec 07 2018 |
17189 |
539.14 |
| Dec 07 2018 |
19024 |
496.36 |
| Nov 30 2018 |
14561 |
505.92 |
| Nov 30 2018 |
17189 |
539.14 |
| Nov 30 2018 |
19024 |
496.36 |
| Nov 23 2018 |
14561 |
505.92 |
| Nov 23 2018 |
17189 |
539.14 |
| Nov 23 2018 |
19024 |
496.36 |
| Nov 16 2018 |
14561 |
505.92 |
| Nov 16 2018 |
17189 |
539.14 |
| Nov 16 2018 |
19024 |
496.36 |
| Nov 09 2018 |
14562 |
505.92 |
| Nov 09 2018 |
17189 |
539.14 |
| Nov 09 2018 |
19025 |
496.36 |
| Nov 02 2018 |
14562 |
505.92 |
| Nov 02 2018 |
17189 |
539.14 |
| Nov 02 2018 |
18989 |
496.36 |
| Oct 26 2018 |
14556 |
505.92 |
| Oct 26 2018 |
17189 |
539.14 |
| Oct 26 2018 |
18983 |
496.36 |
| Oct 19 2018 |
14574 |
505.92 |
| Oct 19 2018 |
17189 |
539.14 |
| Oct 19 2018 |
19005 |
496.36 |
| Oct 12 2018 |
14513 |
505.92 |
| Oct 12 2018 |
17158 |
539.14 |
| Oct 12 2018 |
18935 |
496.36 |
| Oct 05 2018 |
14531 |
505.92 |
| Oct 05 2018 |
17110 |
539.14 |
| Oct 05 2018 |
19054 |
496.36 |
| Sep 28 2018 |
14196 |
505.92 |
| Sep 28 2018 |
17122 |
539.14 |
| Sep 28 2018 |
18596 |
496.36 |
| Sep 21 2018 |
14153 |
505.92 |
| Sep 21 2018 |
17071 |
539.14 |
| Sep 21 2018 |
18577 |
496.36 |
| Sep 14 2018 |
14222 |
505.92 |
| Sep 14 2018 |
17143 |
539.14 |
| Sep 14 2018 |
18627 |
496.36 |
| Sep 07 2018 |
14478 |
505.92 |
| Sep 07 2018 |
17294 |
539.14 |
| Sep 07 2018 |
18987 |
496.36 |
| Aug 31 2018 |
14562 |
506.57 |
| Aug 31 2018 |
17112 |
534.35 |
| Aug 31 2018 |
19835 |
503.46 |
| Aug 24 2018 |
15426 |
517.96 |
| Aug 24 2018 |
16942 |
534.35 |
| Aug 24 2018 |
19809 |
503.46 |
| Aug 17 2018 |
4004 |
408.18 |
| Aug 17 2018 |
15350 |
517.96 |
| Aug 17 2018 |
17239 |
534.35 |
| Aug 17 2018 |
20057 |
503.46 |
| Aug 10 2018 |
4006 |
408.18 |
| Aug 10 2018 |
15355 |
517.96 |
| Aug 10 2018 |
17209 |
534.35 |
| Aug 10 2018 |
20151 |
503.46 |
| Aug 03 2018 |
4025 |
408.18 |
| Aug 03 2018 |
15549 |
517.96 |
| Aug 03 2018 |
16587 |
522.44 |
| Aug 03 2018 |
20290 |
502.84 |
| Jul 27 2018 |
4070 |
408.18 |
| Jul 27 2018 |
15737 |
517.96 |
| Jul 27 2018 |
16613 |
522.44 |
| Jul 27 2018 |
20356 |
502.84 |
| Jul 20 2018 |
5277 |
432.32 |
| Jul 20 2018 |
16482 |
530.04 |
| Jul 20 2018 |
16843 |
522.44 |
| Jul 20 2018 |
21443 |
510.78 |
| Jul 13 2018 |
5349 |
432.32 |
| Jul 13 2018 |
16728 |
530.04 |
| Jul 13 2018 |
16964 |
528.08 |
| Jul 13 2018 |
21706 |
515.39 |
| Jul 06 2018 |
5350 |
432.32 |
| Jul 06 2018 |
17390 |
544.41 |
| Jul 06 2018 |
17006 |
528.08 |
| Jul 06 2018 |
22259 |
522.68 |
| Jun 29 2018 |
5327 |
432.32 |
| Jun 29 2018 |
17401 |
544.41 |
| Jun 29 2018 |
16961 |
528.08 |
| Jun 29 2018 |
22220 |
522.68 |
| Jun 22 2018 |
5421 |
432.32 |
| Jun 22 2018 |
17690 |
544.41 |
| Jun 22 2018 |
16171 |
511.86 |
| Jun 22 2018 |
20881 |
506.55 |
| Jun 15 2018 |
5435 |
432.32 |
| Jun 15 2018 |
17807 |
544.41 |
| Jun 15 2018 |
16076 |
511.86 |
| Jun 15 2018 |
20932 |
506.55 |
| Jun 08 2018 |
5516 |
432.32 |
| Jun 08 2018 |
17895 |
544.41 |
| Jun 08 2018 |
16256 |
511.86 |
| Jun 08 2018 |
21141 |
506.55 |
| Jun 01 2018 |
5485 |
432.32 |
| Jun 01 2018 |
18302 |
544.41 |
| Jun 01 2018 |
16394 |
511.86 |
| Jun 01 2018 |
21518 |
506.55 |
| May 25 2018 |
4876 |
419.66 |
| May 25 2018 |
18367 |
544.41 |
| May 25 2018 |
16117 |
507.74 |
| May 25 2018 |
18179 |
476.05 |
| May 18 2018 |
4834 |
419.66 |
| May 18 2018 |
18524 |
544.41 |
| May 18 2018 |
16143 |
507.74 |
| May 18 2018 |
18247 |
476.05 |
| May 11 2018 |
4786 |
419.66 |
| May 11 2018 |
18560 |
544.41 |
| May 11 2018 |
16084 |
507.74 |
| May 11 2018 |
18360 |
476.05 |
| May 04 2018 |
4835 |
419.66 |
| May 04 2018 |
18931 |
544.41 |
| May 04 2018 |
16263 |
507.74 |
| May 04 2018 |
18545 |
476.05 |
| Apr 27 2018 |
4920 |
419.66 |
| Apr 27 2018 |
18762 |
544.41 |
| Apr 27 2018 |
16317 |
507.74 |
| Apr 27 2018 |
18458 |
476.05 |
| Apr 20 2018 |
4890 |
419.66 |
| Apr 20 2018 |
18809 |
544.41 |
| Apr 20 2018 |
16471 |
507.74 |
| Apr 20 2018 |
18559 |
476.05 |
| Apr 13 2018 |
4790 |
419.66 |
| Apr 13 2018 |
18585 |
544.41 |
| Apr 13 2018 |
16436 |
507.74 |
| Apr 13 2018 |
18487 |
476.05 |
| Apr 06 2018 |
4797 |
419.66 |
| Apr 06 2018 |
19025 |
544.41 |
| Apr 06 2018 |
16312 |
507.74 |
| Apr 06 2018 |
18576 |
476.05 |
| Mar 30 2018 |
4793 |
419.66 |
| Mar 30 2018 |
19466 |
544.41 |
| Mar 30 2018 |
16437 |
507.74 |
| Mar 30 2018 |
18843 |
476.05 |
| Mar 23 2018 |
4112 |
405.38 |
| Mar 23 2018 |
16627 |
502.12 |
| Mar 23 2018 |
16450 |
507.74 |
| Mar 23 2018 |
18987 |
475.91 |
| Mar 16 2018 |
4072 |
405.38 |
| Mar 16 2018 |
16489 |
502.12 |
| Mar 16 2018 |
16505 |
507.74 |
| Mar 16 2018 |
18935 |
475.91 |
| Mar 09 2018 |
4034 |
405.38 |
| Mar 09 2018 |
16404 |
502.12 |
| Mar 09 2018 |
16367 |
507.74 |
| Mar 09 2018 |
18919 |
475.91 |
| Mar 02 2018 |
4133 |
405.38 |
| Mar 02 2018 |
16514 |
502.12 |
| Mar 02 2018 |
16534 |
507.74 |
| Mar 02 2018 |
19178 |
475.91 |
| Feb 23 2018 |
4157 |
404.04 |
| Feb 23 2018 |
15177 |
485.66 |
| Feb 23 2018 |
16702 |
507.74 |
| Feb 23 2018 |
19329 |
475.91 |
| Feb 16 2018 |
4080 |
404.04 |
| Feb 16 2018 |
15184 |
485.66 |
| Feb 16 2018 |
16648 |
507.74 |
| Feb 16 2018 |
19317 |
475.91 |
| Feb 09 2018 |
4141 |
404.04 |
| Feb 09 2018 |
14992 |
485.66 |
| Feb 09 2018 |
16659 |
507.74 |
| Feb 09 2018 |
19127 |
475.91 |
| Feb 02 2018 |
4155 |
404.04 |
| Feb 02 2018 |
14935 |
485.66 |
| Feb 02 2018 |
16624 |
507.74 |
| Feb 02 2018 |
19037 |
475.91 |
| Jan 26 2018 |
4155 |
404.04 |
| Jan 26 2018 |
15004 |
485.66 |
| Jan 26 2018 |
16662 |
507.74 |
| Jan 26 2018 |
19089 |
475.91 |
| Jan 19 2018 |
4155 |
404.04 |
| Jan 19 2018 |
15006 |
485.66 |
| Jan 19 2018 |
16671 |
507.74 |
| Jan 19 2018 |
19087 |
475.91 |
| Jan 12 2018 |
4141 |
404.04 |
| Jan 12 2018 |
15035 |
485.66 |
| Jan 12 2018 |
16658 |
507.74 |
| Jan 12 2018 |
19074 |
475.91 |
| Jan 05 2018 |
4141 |
404.04 |
| Jan 05 2018 |
15035 |
485.66 |
| Jan 05 2018 |
16685 |
507.74 |
| Jan 05 2018 |
19102 |
475.91 |
| Dec 29 2017 |
4154 |
404.04 |
| Dec 29 2017 |
15035 |
485.66 |
| Dec 29 2017 |
16686 |
507.74 |
| Dec 29 2017 |
19102 |
475.91 |
| Dec 22 2017 |
4154 |
404.04 |
| Dec 22 2017 |
15035 |
485.66 |
| Dec 22 2017 |
16688 |
507.74 |
| Dec 22 2017 |
19104 |
475.91 |
| Dec 15 2017 |
4154 |
404.04 |
| Dec 15 2017 |
15035 |
485.66 |
| Dec 15 2017 |
16677 |
507.74 |
| Dec 15 2017 |
19100 |
475.91 |
| Dec 08 2017 |
4154 |
404.04 |
| Dec 08 2017 |
15035 |
485.66 |
| Dec 08 2017 |
16677 |
507.74 |
| Dec 08 2017 |
19100 |
475.91 |
| Dec 01 2017 |
4154 |
404.04 |
| Dec 01 2017 |
15035 |
485.66 |
| Dec 01 2017 |
16677 |
507.74 |
| Dec 01 2017 |
19100 |
475.91 |
| Nov 24 2017 |
4154 |
404.04 |
| Nov 24 2017 |
15035 |
485.66 |
| Nov 24 2017 |
16677 |
507.74 |
| Nov 24 2017 |
19100 |
475.91 |
| Nov 17 2017 |
4154 |
404.04 |
| Nov 17 2017 |
15036 |
485.66 |
| Nov 17 2017 |
16677 |
507.74 |
| Nov 17 2017 |
19101 |
475.91 |
| Nov 10 2017 |
4154 |
404.04 |
| Nov 10 2017 |
15054 |
485.66 |
| Nov 10 2017 |
16677 |
507.74 |
| Nov 10 2017 |
19114 |
475.91 |
| Nov 03 2017 |
4154 |
404.04 |
| Nov 03 2017 |
15054 |
485.66 |
| Nov 03 2017 |
16678 |
507.74 |
| Nov 03 2017 |
19115 |
475.91 |
| Oct 27 2017 |
4154 |
404.04 |
| Oct 27 2017 |
15078 |
485.66 |
| Oct 27 2017 |
16678 |
507.74 |
| Oct 27 2017 |
19151 |
475.91 |
| Oct 20 2017 |
4144 |
404.04 |
| Oct 20 2017 |
14993 |
485.66 |
| Oct 20 2017 |
16707 |
507.74 |
| Oct 20 2017 |
19085 |
475.91 |
| Oct 13 2017 |
4153 |
404.04 |
| Oct 13 2017 |
15040 |
485.66 |
| Oct 13 2017 |
16707 |
507.74 |
| Oct 13 2017 |
19115 |
475.91 |
| Oct 06 2017 |
4153 |
404.04 |
| Oct 06 2017 |
15037 |
485.66 |
| Oct 06 2017 |
16696 |
507.74 |
| Oct 06 2017 |
19109 |
475.91 |
| Sep 29 2017 |
4158 |
404.04 |
| Sep 29 2017 |
15035 |
485.66 |
| Sep 29 2017 |
16722 |
507.74 |
| Sep 29 2017 |
19021 |
475.91 |
| Sep 22 2017 |
4154 |
404.04 |
| Sep 22 2017 |
15243 |
485.66 |
| Sep 22 2017 |
16717 |
507.74 |
| Sep 22 2017 |
19204 |
475.91 |
| Sep 15 2017 |
4103 |
404.04 |
| Sep 15 2017 |
15233 |
485.66 |
| Sep 15 2017 |
16812 |
507.74 |
| Sep 15 2017 |
19276 |
475.91 |
| Sep 08 2017 |
3992 |
404.04 |
| Sep 08 2017 |
15144 |
485.66 |
| Sep 08 2017 |
16834 |
507.74 |
| Sep 08 2017 |
19401 |
475.91 |
| Sep 01 2017 |
4055 |
404.04 |
| Sep 01 2017 |
15197 |
485.66 |
| Sep 01 2017 |
17513 |
513.03 |
| Sep 01 2017 |
18931 |
471.79 |
| Aug 25 2017 |
4026 |
404.04 |
| Aug 25 2017 |
15529 |
485.66 |
| Aug 25 2017 |
17557 |
513.03 |
| Aug 25 2017 |
19295 |
471.79 |
| Aug 18 2017 |
4547 |
412.05 |
| Aug 18 2017 |
15588 |
485.66 |
| Aug 18 2017 |
17580 |
513.03 |
| Aug 18 2017 |
19403 |
471.79 |
| Aug 11 2017 |
4505 |
412.05 |
| Aug 11 2017 |
15642 |
485.66 |
| Aug 11 2017 |
17521 |
513.03 |
| Aug 11 2017 |
19431 |
471.79 |
| Aug 04 2017 |
4590 |
412.05 |
| Aug 04 2017 |
15724 |
485.66 |
| Aug 04 2017 |
18271 |
520.53 |
| Aug 04 2017 |
17113 |
452.97 |
| Jul 28 2017 |
4619 |
412.05 |
| Jul 28 2017 |
15819 |
485.66 |
| Jul 28 2017 |
18344 |
520.53 |
| Jul 28 2017 |
17259 |
452.97 |
| Jul 21 2017 |
4421 |
406.65 |
| Jul 21 2017 |
15380 |
480.45 |
| Jul 21 2017 |
18452 |
520.53 |
| Jul 21 2017 |
17359 |
452.97 |
| Jul 14 2017 |
4482 |
406.65 |
| Jul 14 2017 |
15480 |
480.45 |
| Jul 14 2017 |
18565 |
520.53 |
| Jul 14 2017 |
17432 |
452.97 |
| Jul 07 2017 |
4539 |
406.65 |
| Jul 07 2017 |
15542 |
480.45 |
| Jul 07 2017 |
18029 |
513.71 |
| Jul 07 2017 |
17488 |
452.97 |
| Jun 30 2017 |
4517 |
406.65 |
| Jun 30 2017 |
15573 |
480.45 |
| Jun 30 2017 |
18150 |
513.71 |
| Jun 30 2017 |
17530 |
452.97 |
| Jun 23 2017 |
4570 |
406.65 |
| Jun 23 2017 |
15768 |
480.45 |
| Jun 23 2017 |
20671 |
532.92 |
| Jun 23 2017 |
18717 |
460.66 |
| Jun 16 2017 |
4526 |
406.65 |
| Jun 16 2017 |
15812 |
480.45 |
| Jun 16 2017 |
20724 |
532.92 |
| Jun 16 2017 |
18736 |
460.66 |
| Jun 09 2017 |
4566 |
406.65 |
| Jun 09 2017 |
15701 |
480.45 |
| Jun 09 2017 |
20826 |
532.92 |
| Jun 09 2017 |
18625 |
460.66 |
| Jun 02 2017 |
4582 |
406.65 |
| Jun 02 2017 |
16049 |
480.45 |
| Jun 02 2017 |
20876 |
532.92 |
| Jun 02 2017 |
18875 |
460.66 |
| May 26 2017 |
4940 |
415.63 |
| May 26 2017 |
16090 |
480.45 |
| May 26 2017 |
21375 |
536.88 |
| May 26 2017 |
22678 |
488.38 |
| May 19 2017 |
5123 |
415.63 |
| May 19 2017 |
16508 |
480.45 |
| May 19 2017 |
21424 |
536.88 |
| May 19 2017 |
22987 |
488.38 |
| May 12 2017 |
5183 |
415.63 |
| May 12 2017 |
16587 |
480.45 |
| May 12 2017 |
21588 |
536.88 |
| May 12 2017 |
23124 |
488.38 |
| May 05 2017 |
5384 |
415.63 |
| May 05 2017 |
16596 |
480.45 |
| May 05 2017 |
21529 |
536.88 |
| May 05 2017 |
23082 |
488.38 |
| Apr 28 2017 |
5395 |
415.63 |
| Apr 28 2017 |
16477 |
480.45 |
| Apr 28 2017 |
21221 |
536.88 |
| Apr 28 2017 |
22820 |
488.38 |
| Apr 21 2017 |
5468 |
415.63 |
| Apr 21 2017 |
16749 |
480.45 |
| Apr 21 2017 |
21470 |
536.15 |
| Apr 21 2017 |
23073 |
488.38 |
| Apr 14 2017 |
5595 |
415.63 |
| Apr 14 2017 |
16897 |
480.45 |
| Apr 14 2017 |
21464 |
536.15 |
| Apr 14 2017 |
23075 |
488.38 |
| Apr 07 2017 |
5605 |
415.63 |
| Apr 07 2017 |
16719 |
480.45 |
| Apr 07 2017 |
21629 |
536.15 |
| Apr 07 2017 |
22752 |
488.38 |
| Mar 31 2017 |
5770 |
415.63 |
| Mar 31 2017 |
16721 |
480.45 |
| Mar 31 2017 |
21984 |
536.15 |
| Mar 31 2017 |
22965 |
488.38 |
| Mar 24 2017 |
5437 |
411.35 |
| Mar 24 2017 |
15810 |
474.15 |
| Mar 24 2017 |
21708 |
536.15 |
| Mar 24 2017 |
24166 |
500.41 |
| Mar 17 2017 |
5392 |
409.27 |
| Mar 17 2017 |
16038 |
474.15 |
| Mar 17 2017 |
21814 |
536.15 |
| Mar 17 2017 |
24350 |
500.41 |
| Mar 10 2017 |
5363 |
409.27 |
| Mar 10 2017 |
16016 |
474.15 |
| Mar 10 2017 |
21924 |
536.15 |
| Mar 10 2017 |
24398 |
500.41 |
| Mar 03 2017 |
5208 |
405.99 |
| Mar 03 2017 |
17931 |
495.54 |
| Mar 03 2017 |
20621 |
519.07 |
| Mar 03 2017 |
25065 |
507.31 |
| Feb 24 2017 |
5255 |
405.11 |
| Feb 24 2017 |
18467 |
499.71 |
| Feb 24 2017 |
20849 |
524.03 |
| Feb 24 2017 |
25360 |
509.95 |
| Feb 17 2017 |
5174 |
405.11 |
| Feb 17 2017 |
18408 |
499.71 |
| Feb 17 2017 |
20586 |
524.03 |
| Feb 17 2017 |
25308 |
509.95 |
| Feb 10 2017 |
5224 |
405.11 |
| Feb 10 2017 |
18639 |
499.71 |
| Feb 10 2017 |
20610 |
524.03 |
| Feb 10 2017 |
25432 |
509.95 |
| Feb 03 2017 |
5212 |
405.11 |
| Feb 03 2017 |
18322 |
496.46 |
| Feb 03 2017 |
20615 |
524.03 |
| Feb 03 2017 |
24505 |
502.14 |
| Jan 27 2017 |
5206 |
405.11 |
| Jan 27 2017 |
18303 |
496.46 |
| Jan 27 2017 |
20646 |
524.03 |
| Jan 27 2017 |
24507 |
502.14 |
| Jan 20 2017 |
5210 |
405.11 |
| Jan 20 2017 |
18247 |
496.46 |
| Jan 20 2017 |
20625 |
524.03 |
| Jan 20 2017 |
24454 |
502.14 |
| Jan 13 2017 |
5210 |
405.11 |
| Jan 13 2017 |
18213 |
496.46 |
| Jan 13 2017 |
20636 |
524.03 |
| Jan 13 2017 |
24421 |
502.14 |
| Jan 06 2017 |
5210 |
405.11 |
| Jan 06 2017 |
18213 |
496.46 |
| Jan 06 2017 |
20641 |
524.03 |
| Jan 06 2017 |
24425 |
502.14 |
| Dec 30 2016 |
5214 |
405.11 |
| Dec 30 2016 |
18214 |
496.46 |
| Dec 30 2016 |
20652 |
524.03 |
| Dec 30 2016 |
24437 |
502.14 |
| Dec 23 2016 |
5214 |
405.11 |
| Dec 23 2016 |
18214 |
496.46 |
| Dec 23 2016 |
20652 |
524.03 |
| Dec 23 2016 |
24437 |
502.14 |
| Dec 16 2016 |
5214 |
405.11 |
| Dec 16 2016 |
18214 |
496.46 |
| Dec 16 2016 |
20643 |
524.03 |
| Dec 16 2016 |
24433 |
502.14 |
| Dec 09 2016 |
5216 |
405.11 |
| Dec 09 2016 |
18217 |
496.46 |
| Dec 09 2016 |
20643 |
524.03 |
| Dec 09 2016 |
24437 |
502.14 |
| Dec 02 2016 |
5216 |
405.11 |
| Dec 02 2016 |
18217 |
496.46 |
| Dec 02 2016 |
20643 |
524.03 |
| Dec 02 2016 |
24437 |
502.14 |
| Nov 25 2016 |
5210 |
405.11 |
| Nov 25 2016 |
18217 |
496.46 |
| Nov 25 2016 |
20639 |
524.03 |
| Nov 25 2016 |
24434 |
502.14 |
| Nov 18 2016 |
5210 |
405.11 |
| Nov 18 2016 |
18217 |
496.46 |
| Nov 18 2016 |
20639 |
524.03 |
| Nov 18 2016 |
24434 |
502.14 |
| Nov 11 2016 |
5210 |
405.11 |
| Nov 11 2016 |
18187 |
496.46 |
| Nov 11 2016 |
20639 |
524.03 |
| Nov 11 2016 |
24410 |
502.14 |
| Nov 04 2016 |
5210 |
405.11 |
| Nov 04 2016 |
18187 |
496.46 |
| Nov 04 2016 |
20639 |
524.03 |
| Nov 04 2016 |
24410 |
502.14 |
| Oct 28 2016 |
5203 |
405.11 |
| Oct 28 2016 |
18203 |
496.46 |
| Oct 28 2016 |
20640 |
524.03 |
| Oct 28 2016 |
24424 |
502.14 |
| Oct 21 2016 |
5203 |
405.11 |
| Oct 21 2016 |
18222 |
496.46 |
| Oct 21 2016 |
20639 |
524.03 |
| Oct 21 2016 |
24440 |
502.14 |
| Oct 14 2016 |
5218 |
405.11 |
| Oct 14 2016 |
18235 |
496.46 |
| Oct 14 2016 |
20560 |
524.03 |
| Oct 14 2016 |
24410 |
502.14 |
| Oct 07 2016 |
5218 |
405.11 |
| Oct 07 2016 |
18248 |
496.46 |
| Oct 07 2016 |
20588 |
524.03 |
| Oct 07 2016 |
24436 |
502.14 |
| Sep 30 2016 |
5255 |
405.11 |
| Sep 30 2016 |
18263 |
496.46 |
| Sep 30 2016 |
20650 |
524.03 |
| Sep 30 2016 |
24471 |
502.14 |
| Sep 23 2016 |
5227 |
405.11 |
| Sep 23 2016 |
18046 |
496.46 |
| Sep 23 2016 |
20697 |
524.03 |
| Sep 23 2016 |
24310 |
502.14 |
| Sep 16 2016 |
5231 |
405.11 |
| Sep 16 2016 |
17965 |
496.46 |
| Sep 16 2016 |
20811 |
524.03 |
| Sep 16 2016 |
24328 |
502.14 |
| Sep 09 2016 |
5313 |
405.11 |
| Sep 09 2016 |
18085 |
496.46 |
| Sep 09 2016 |
20898 |
524.03 |
| Sep 09 2016 |
24395 |
502.14 |
| Sep 02 2016 |
5413 |
405.11 |
| Sep 02 2016 |
18143 |
496.46 |
| Sep 02 2016 |
21068 |
524.03 |
| Sep 02 2016 |
24547 |
502.14 |
| Aug 26 2016 |
5292 |
405.11 |
| Aug 26 2016 |
17947 |
496.46 |
| Aug 26 2016 |
21126 |
524.03 |
| Aug 26 2016 |
24368 |
502.14 |
| Aug 19 2016 |
5231 |
401.59 |
| Aug 19 2016 |
17972 |
496.46 |
| Aug 19 2016 |
21162 |
524.03 |
| Aug 19 2016 |
24383 |
502.14 |
| Aug 12 2016 |
5611 |
401.59 |
| Aug 12 2016 |
17996 |
496.46 |
| Aug 12 2016 |
21442 |
524.03 |
| Aug 12 2016 |
15149 |
422.08 |
| Aug 05 2016 |
5619 |
401.59 |
| Aug 05 2016 |
18029 |
496.46 |
| Aug 05 2016 |
21294 |
524.03 |
| Aug 05 2016 |
15282 |
422.08 |
| Jul 29 2016 |
5625 |
401.59 |
| Jul 29 2016 |
17909 |
496.46 |
| Jul 29 2016 |
21355 |
524.03 |
| Jul 29 2016 |
15415 |
422.08 |
| Jul 22 2016 |
5709 |
401.09 |
| Jul 22 2016 |
18065 |
496.92 |
| Jul 22 2016 |
21614 |
524.03 |
| Jul 22 2016 |
15112 |
418.87 |
| Jun 22 2016 |
5684 |
401.09 |
| Jun 22 2016 |
18339 |
496.92 |
| Jun 22 2016 |
22221 |
528.99 |
| Jun 22 2016 |
16102 |
418.87 |
| Jun 15 2016 |
5864 |
401.09 |
| Jun 15 2016 |
18595 |
496.92 |
| Jun 15 2016 |
22273 |
528.99 |
| Jun 15 2016 |
16293 |
418.87 |
| Jun 08 2016 |
5935 |
401.09 |
| Jun 08 2016 |
18690 |
496.92 |
| Jun 08 2016 |
22438 |
528.99 |
| Jun 08 2016 |
16322 |
418.87 |
| Jun 01 2016 |
6113 |
401.09 |
| Jun 01 2016 |
18776 |
496.92 |
| Jun 01 2016 |
22504 |
528.99 |
| Jun 01 2016 |
16600 |
418.87 |
| May 25 2016 |
6063 |
401.09 |
| May 25 2016 |
18728 |
496.92 |
| May 25 2016 |
22379 |
528.99 |
| May 25 2016 |
16531 |
418.87 |
| May 18 2016 |
6085 |
401.09 |
| May 18 2016 |
18828 |
496.92 |
| May 18 2016 |
22572 |
528.99 |
| May 18 2016 |
16655 |
418.87 |
| May 11 2016 |
5998 |
401.09 |
| May 11 2016 |
18893 |
496.92 |
| May 11 2016 |
22459 |
528.99 |
| May 11 2016 |
16630 |
418.87 |
| May 04 2016 |
6009 |
401.09 |
| May 04 2016 |
18788 |
496.92 |
| May 04 2016 |
22328 |
528.99 |
| May 04 2016 |
16561 |
418.87 |
| Apr 27 2016 |
6156 |
401.09 |
| Apr 27 2016 |
19035 |
496.92 |
| Apr 27 2016 |
22753 |
528.99 |
| Apr 27 2016 |
16832 |
418.87 |
| Apr 20 2016 |
6222 |
401.09 |
| Apr 20 2016 |
18908 |
496.92 |
| Apr 20 2016 |
22752 |
528.99 |
| Apr 20 2016 |
16858 |
418.87 |
| Apr 13 2016 |
6284 |
401.09 |
| Apr 13 2016 |
19286 |
496.92 |
| Apr 13 2016 |
22577 |
528.99 |
| Apr 13 2016 |
16809 |
418.87 |
| Apr 06 2016 |
6397 |
401.09 |
| Apr 06 2016 |
19762 |
496.92 |
| Apr 06 2016 |
22736 |
528.99 |
| Apr 06 2016 |
16992 |
418.87 |
| Mar 30 2016 |
6244 |
401.09 |
| Mar 30 2016 |
19568 |
496.92 |
| Mar 30 2016 |
22610 |
528.99 |
| Mar 30 2016 |
16855 |
418.87 |
| Mar 23 2016 |
6459 |
401.09 |
| Mar 23 2016 |
19881 |
496.92 |
| Mar 23 2016 |
22542 |
528.99 |
| Mar 23 2016 |
17002 |
418.87 |
| Mar 16 2016 |
8037 |
430.85 |
| Mar 16 2016 |
20038 |
496.92 |
| Mar 16 2016 |
22525 |
528.99 |
| Mar 16 2016 |
20661 |
442.68 |
| Mar 09 2016 |
8094 |
430.85 |
| Mar 09 2016 |
20177 |
496.92 |
| Mar 09 2016 |
22405 |
528.99 |
| Mar 09 2016 |
20696 |
442.68 |
| Mar 02 2016 |
8124 |
430.85 |
| Mar 02 2016 |
19867 |
496.92 |
| Mar 02 2016 |
21916 |
523.49 |
| Mar 02 2016 |
20560 |
442.68 |
| Feb 24 2016 |
7769 |
425.49 |
| Feb 24 2016 |
11794 |
423.85 |
| Feb 24 2016 |
18353 |
482.38 |
| Feb 24 2016 |
12587 |
389.98 |
| Feb 17 2016 |
7847 |
425.49 |
| Feb 17 2016 |
11943 |
423.85 |
| Feb 17 2016 |
18430 |
482.38 |
| Feb 17 2016 |
12719 |
389.98 |
| Feb 10 2016 |
7898 |
425.49 |
| Feb 10 2016 |
11926 |
423.85 |
| Feb 10 2016 |
17758 |
475.37 |
| Feb 10 2016 |
12746 |
389.98 |
| Feb 03 2016 |
7904 |
425.49 |
| Feb 03 2016 |
13574 |
437.67 |
| Feb 03 2016 |
17729 |
475.37 |
| Feb 03 2016 |
11994 |
384.39 |
| Jan 27 2016 |
7904 |
425.49 |
| Jan 27 2016 |
13604 |
437.67 |
| Jan 27 2016 |
17671 |
475.37 |
| Jan 27 2016 |
11996 |
384.39 |
| Jan 20 2016 |
7913 |
425.49 |
| Jan 20 2016 |
13603 |
437.67 |
| Jan 20 2016 |
17714 |
475.37 |
| Jan 20 2016 |
12007 |
384.39 |
| Jan 13 2016 |
7913 |
425.49 |
| Jan 13 2016 |
13617 |
437.67 |
| Jan 13 2016 |
17741 |
475.37 |
| Jan 13 2016 |
12016 |
384.39 |
| Jan 06 2016 |
7913 |
425.49 |
| Jan 06 2016 |
13617 |
437.67 |
| Jan 06 2016 |
17750 |
475.37 |
| Jan 06 2016 |
12024 |
384.39 |
| Dec 30 2015 |
7595 |
419.61 |
| Dec 30 2015 |
13617 |
437.67 |
| Dec 30 2015 |
17741 |
475.37 |
| Dec 30 2015 |
12024 |
384.39 |
| Dec 23 2015 |
7595 |
419.61 |
| Dec 23 2015 |
13615 |
437.67 |
| Dec 23 2015 |
17740 |
475.37 |
| Dec 23 2015 |
12025 |
384.39 |
| Dec 16 2015 |
7595 |
419.61 |
| Dec 16 2015 |
13615 |
437.67 |
| Dec 16 2015 |
17740 |
475.37 |
| Dec 16 2015 |
12025 |
384.39 |
| Dec 09 2015 |
7595 |
419.61 |
| Dec 09 2015 |
13614 |
437.67 |
| Dec 09 2015 |
17747 |
475.37 |
| Dec 09 2015 |
12030 |
384.39 |
| Dec 02 2015 |
7595 |
419.61 |
| Dec 02 2015 |
13615 |
437.67 |
| Dec 02 2015 |
17748 |
475.37 |
| Dec 02 2015 |
12031 |
384.39 |
| Nov 25 2015 |
7595 |
419.61 |
| Nov 25 2015 |
13615 |
437.67 |
| Nov 25 2015 |
17748 |
475.37 |
| Nov 25 2015 |
12032 |
384.39 |
| Nov 18 2015 |
7595 |
419.61 |
| Nov 18 2015 |
13614 |
437.67 |
| Nov 18 2015 |
17748 |
475.37 |
| Nov 18 2015 |
12032 |
384.39 |
| Nov 11 2015 |
7595 |
419.61 |
| Nov 11 2015 |
13597 |
437.67 |
| Nov 11 2015 |
17748 |
475.37 |
| Nov 11 2015 |
12034 |
384.39 |
| Nov 04 2015 |
7595 |
419.61 |
| Nov 04 2015 |
13597 |
437.67 |
| Nov 04 2015 |
17748 |
475.37 |
| Nov 04 2015 |
12034 |
384.39 |
| Oct 28 2015 |
7577 |
419.61 |
| Oct 28 2015 |
13599 |
437.67 |
| Oct 28 2015 |
17714 |
475.37 |
| Oct 28 2015 |
12020 |
384.39 |
| Oct 21 2015 |
7551 |
419.61 |
| Oct 21 2015 |
13553 |
437.67 |
| Oct 21 2015 |
17738 |
475.37 |
| Oct 21 2015 |
12010 |
384.39 |
| Oct 14 2015 |
7551 |
419.61 |
| Oct 14 2015 |
13549 |
437.67 |
| Oct 14 2015 |
17744 |
475.37 |
| Oct 14 2015 |
12013 |
384.39 |
| Oct 07 2015 |
7552 |
419.61 |
| Oct 07 2015 |
13579 |
437.67 |
| Oct 07 2015 |
17693 |
475.37 |
| Oct 07 2015 |
12014 |
384.39 |
| Sep 30 2015 |
7570 |
419.61 |
| Sep 30 2015 |
13590 |
437.67 |
| Sep 30 2015 |
17691 |
475.37 |
| Sep 30 2015 |
12025 |
384.39 |
| Sep 23 2015 |
7548 |
419.61 |
| Sep 23 2015 |
13662 |
437.67 |
| Sep 23 2015 |
17671 |
475.37 |
| Sep 23 2015 |
12068 |
384.39 |
| Sep 16 2015 |
7521 |
419.61 |
| Sep 16 2015 |
13537 |
437.67 |
| Sep 16 2015 |
17646 |
475.37 |
| Sep 16 2015 |
12033 |
384.39 |
| Sep 09 2015 |
7467 |
419.61 |
| Sep 09 2015 |
13492 |
437.67 |
| Sep 09 2015 |
17613 |
475.37 |
| Sep 09 2015 |
12023 |
384.39 |
| Sep 02 2015 |
7366 |
419.61 |
| Sep 02 2015 |
13565 |
437.67 |
| Sep 02 2015 |
17432 |
475.37 |
| Sep 02 2015 |
12005 |
384.39 |
| Aug 26 2015 |
7555 |
419.61 |
| Aug 26 2015 |
13709 |
437.67 |
| Aug 26 2015 |
17661 |
475.37 |
| Aug 26 2015 |
12133 |
384.39 |
| Aug 19 2015 |
7912 |
427.63 |
| Aug 19 2015 |
13918 |
437.67 |
| Aug 19 2015 |
17732 |
475.37 |
| Aug 19 2015 |
14045 |
396.24 |
| Aug 12 2015 |
7976 |
427.63 |
| Aug 12 2015 |
13897 |
437.67 |
| Aug 12 2015 |
17853 |
475.37 |
| Aug 12 2015 |
14086 |
396.24 |
| Aug 05 2015 |
7964 |
427.63 |
| Aug 05 2015 |
13957 |
437.67 |
| Aug 05 2015 |
17767 |
475.37 |
| Aug 05 2015 |
14078 |
396.24 |
| Jul 29 2015 |
7891 |
427.63 |
| Jul 29 2015 |
13962 |
437.67 |
| Jul 29 2015 |
17937 |
475.37 |
| Jul 29 2015 |
14267 |
396.24 |
| Jul 22 2015 |
7958 |
427.63 |
| Jul 22 2015 |
14013 |
437.67 |
| Jul 22 2015 |
17876 |
475.37 |
| Jul 22 2015 |
14272 |
396.24 |
| Jul 15 2015 |
8124 |
427.63 |
| Jul 15 2015 |
14282 |
437.67 |
| Jul 15 2015 |
17988 |
475.37 |
| Jul 15 2015 |
14383 |
396.24 |
| Jul 08 2015 |
8199 |
427.63 |
| Jul 08 2015 |
14393 |
437.67 |
| Jul 08 2015 |
18037 |
475.37 |
| Jul 08 2015 |
14489 |
396.24 |
| Jul 01 2015 |
8287 |
427.63 |
| Jul 01 2015 |
14475 |
437.67 |
| Jul 01 2015 |
18123 |
475.37 |
| Jul 01 2015 |
14589 |
396.24 |
| Jun 24 2015 |
8275 |
427.63 |
| Jun 24 2015 |
14513 |
437.67 |
| Jun 24 2015 |
18163 |
475.37 |
| Jun 24 2015 |
14651 |
396.24 |
| Jun 17 2015 |
8216 |
427.63 |
| Jun 17 2015 |
14446 |
437.67 |
| Jun 17 2015 |
18190 |
475.37 |
| Jun 17 2015 |
14729 |
396.24 |
| Jun 10 2015 |
8253 |
427.63 |
| Jun 10 2015 |
14576 |
437.67 |
| Jun 10 2015 |
18231 |
475.37 |
| Jun 10 2015 |
14710 |
396.24 |
| Jun 03 2015 |
7925 |
422.1 |
| Jun 03 2015 |
14722 |
437.67 |
| Jun 03 2015 |
18202 |
475.37 |
| Jun 03 2015 |
14897 |
396.24 |
| May 27 2015 |
7819 |
422.1 |
| May 27 2015 |
14577 |
437.67 |
| May 27 2015 |
18188 |
475.37 |
| May 27 2015 |
14789 |
396.24 |
| May 20 2015 |
7807 |
422.1 |
| May 20 2015 |
14646 |
437.67 |
| May 20 2015 |
18225 |
475.37 |
| May 20 2015 |
14832 |
396.24 |
| May 13 2015 |
7827 |
422.1 |
| May 13 2015 |
14802 |
437.67 |
| May 13 2015 |
18151 |
475.37 |
| May 13 2015 |
14895 |
396.24 |
| May 06 2015 |
7377 |
422.1 |
| May 06 2015 |
14675 |
437.67 |
| May 06 2015 |
17758 |
475.37 |
| May 06 2015 |
14614 |
396.24 |
| Apr 29 2015 |
7633 |
422.1 |
| Apr 29 2015 |
14872 |
437.67 |
| Apr 29 2015 |
17851 |
475.37 |
| Apr 29 2015 |
14860 |
396.24 |
| Apr 22 2015 |
7770 |
422.1 |
| Apr 22 2015 |
14937 |
437.67 |
| Apr 22 2015 |
17945 |
475.37 |
| Apr 22 2015 |
14909 |
396.24 |
| Apr 15 2015 |
7685 |
422.1 |
| Apr 15 2015 |
14717 |
437.67 |
| Apr 15 2015 |
17813 |
475.37 |
| Apr 15 2015 |
14871 |
396.24 |
| Apr 08 2015 |
7695 |
422.1 |
| Apr 08 2015 |
14722 |
437.67 |
| Apr 08 2015 |
18060 |
475.37 |
| Apr 08 2015 |
14908 |
396.24 |
| Apr 01 2015 |
7645 |
422.1 |
| Apr 01 2015 |
14453 |
434.46 |
| Apr 01 2015 |
18229 |
475.37 |
| Apr 01 2015 |
15186 |
396.24 |
| Mar 25 2015 |
7584 |
422.1 |
| Mar 25 2015 |
14004 |
434.46 |
| Mar 25 2015 |
18046 |
475.37 |
| Mar 25 2015 |
14749 |
396.24 |
| Mar 18 2015 |
5912 |
392.36 |
| Mar 18 2015 |
12957 |
429.02 |
| Mar 18 2015 |
15685 |
454.06 |
| Mar 18 2015 |
12656 |
382.34 |
| Mar 11 2015 |
6122 |
392.36 |
| Mar 11 2015 |
13239 |
429.02 |
| Mar 11 2015 |
15837 |
454.06 |
| Mar 11 2015 |
13046 |
382.34 |
| Mar 04 2015 |
6223 |
392.36 |
| Mar 04 2015 |
13445 |
429.02 |
| Mar 04 2015 |
16058 |
454.06 |
| Mar 04 2015 |
13183 |
382.34 |
| Feb 25 2015 |
6394 |
398.05 |
| Feb 25 2015 |
17469 |
464.67 |
| Feb 25 2015 |
16655 |
461.33 |
| Feb 25 2015 |
20948 |
437.35 |
| Feb 18 2015 |
6440 |
398.05 |
| Feb 18 2015 |
17615 |
464.67 |
| Feb 18 2015 |
16740 |
461.33 |
| Feb 18 2015 |
21037 |
437.35 |
| Feb 11 2015 |
6470 |
398.05 |
| Feb 11 2015 |
15452 |
398.05 |
| Feb 04 2015 |
6476 |
398.05 |
| Feb 04 2015 |
15466 |
398.05 |
| Jan 28 2015 |
6476 |
398.05 |
| Jan 28 2015 |
15465 |
398.05 |
| Jan 21 2015 |
6482 |
398.05 |
| Jan 21 2015 |
15488 |
398.05 |
| Jan 14 2015 |
6482 |
398.05 |
| Jan 14 2015 |
15500 |
398.05 |
| Jan 07 2015 |
6482 |
398.05 |
| Jan 07 2015 |
15479 |
398.05 |
| Dec 31 2014 |
6595 |
400 |
| Dec 31 2014 |
15764 |
400 |
| Dec 24 2014 |
6595 |
400 |
| Dec 24 2014 |
15764 |
400 |
| Dec 17 2014 |
6595 |
400 |
| Dec 17 2014 |
15757 |
400 |
| Dec 10 2014 |
6595 |
400 |
| Dec 10 2014 |
15757 |
400 |
| Dec 03 2014 |
6595 |
400 |
| Dec 03 2014 |
15758 |
400 |
| Nov 26 2014 |
6596 |
400 |
| Nov 26 2014 |
15758 |
400 |
| Nov 19 2014 |
6596 |
400 |
| Nov 19 2014 |
15759 |
400 |
| Nov 12 2014 |
6596 |
400 |
| Nov 12 2014 |
15759 |
400 |
| Nov 05 2014 |
6596 |
400 |
| Nov 05 2014 |
15759 |
400 |
| Oct 29 2014 |
6596 |
400 |
| Oct 29 2014 |
15757 |
400 |
| Oct 22 2014 |
6588 |
400 |
| Oct 22 2014 |
15773 |
400 |
| Oct 15 2014 |
6584 |
400 |
| Oct 15 2014 |
15735 |
400 |
| Oct 08 2014 |
6584 |
400 |
| Oct 08 2014 |
15712 |
400 |
| Oct 01 2014 |
6585 |
400 |
| Oct 01 2014 |
15730 |
400 |
| Sep 24 2014 |
6562 |
400 |
| Sep 24 2014 |
15729 |
400 |
| Sep 17 2014 |
6538 |
400 |
| Sep 17 2014 |
15702 |
400 |
| Sep 10 2014 |
6551 |
400 |
| Sep 10 2014 |
15714 |
400 |
| Sep 03 2014 |
6561 |
400 |
| Sep 03 2014 |
15768 |
400 |
| Aug 27 2014 |
6437 |
400 |
| Aug 27 2014 |
15789 |
400 |
| Aug 20 2014 |
6423 |
400 |
| Aug 20 2014 |
15803 |
400 |
| Aug 13 2014 |
6436 |
400 |
| Aug 13 2014 |
15873 |
400 |
| Aug 06 2014 |
6404 |
400 |
| Aug 06 2014 |
15927 |
400 |
| Jul 30 2014 |
6499 |
400 |
| Jul 30 2014 |
16050 |
400 |
| Mar 19 2014 |
8547 |
371.53 |
| Mar 19 2014 |
12928 |
371.53 |
| Mar 12 2014 |
8577 |
371.53 |
| Mar 12 2014 |
12967 |
371.53 |
| Mar 05 2014 |
5001 |
361.64 |
| Mar 05 2014 |
8485 |
371.53 |
| Mar 05 2014 |
11430 |
389.7 |
| Mar 05 2014 |
14308 |
381.92 |
| Feb 26 2014 |
5036 |
361.64 |
| Feb 26 2014 |
8501 |
371.53 |
| Feb 26 2014 |
11442 |
389.7 |
| Feb 26 2014 |
14309 |
381.92 |
| Feb 19 2014 |
5125 |
363.01 |
| Feb 19 2014 |
8980 |
376.19 |
| Feb 19 2014 |
11693 |
391.93 |
| Feb 19 2014 |
12328 |
366.34 |
| Feb 12 2014 |
4456 |
346.47 |
| Feb 12 2014 |
9412 |
380.81 |
| Feb 12 2014 |
11849 |
393.44 |
| Feb 12 2014 |
12320 |
366.34 |
| Feb 05 2014 |
4450 |
346.47 |
| Feb 05 2014 |
9452 |
380.81 |
| Feb 05 2014 |
12814 |
401.95 |
| Feb 05 2014 |
12395 |
366.34 |
| Jan 29 2014 |
4450 |
346.47 |
| Jan 29 2014 |
9407 |
380.81 |
| Jan 29 2014 |
11374 |
387.03 |
| Jan 29 2014 |
12425 |
366.34 |
| Jan 22 2014 |
4449 |
346.47 |
| Jan 22 2014 |
9373 |
380.81 |
| Jan 22 2014 |
11349 |
387.03 |
| Jan 22 2014 |
12381 |
366.34 |
| Jan 15 2014 |
4449 |
346.47 |
| Jan 15 2014 |
8477 |
371.25 |
| Jan 15 2014 |
11389 |
387.03 |
| Jan 15 2014 |
12409 |
366.34 |
| Jan 08 2014 |
4449 |
346.47 |
| Jan 08 2014 |
8443 |
371.25 |
| Jan 08 2014 |
11409 |
387.03 |
| Jan 08 2014 |
12405 |
366.34 |
| Jan 01 2014 |
4449 |
346.47 |
| Jan 01 2014 |
8443 |
371.25 |
| Jan 01 2014 |
11411 |
387.03 |
| Jan 01 2014 |
12407 |
366.34 |
| Dec 25 2013 |
4455 |
346.47 |
| Dec 25 2013 |
8443 |
371.25 |
| Dec 25 2013 |
11411 |
387.03 |
| Dec 25 2013 |
12408 |
366.34 |
| Dec 18 2013 |
4455 |
346.47 |
| Dec 18 2013 |
8443 |
371.25 |
| Dec 18 2013 |
11411 |
387.03 |
| Dec 18 2013 |
12408 |
366.34 |
| Dec 11 2013 |
4456 |
346.47 |
| Dec 11 2013 |
8442 |
371.25 |
| Dec 11 2013 |
11411 |
387.03 |
| Dec 11 2013 |
12408 |
366.34 |
| Dec 04 2013 |
4456 |
346.47 |
| Dec 04 2013 |
8443 |
371.25 |
| Dec 04 2013 |
11411 |
387.03 |
| Dec 04 2013 |
12409 |
366.34 |
| Nov 27 2013 |
4456 |
346.47 |
| Nov 27 2013 |
8443 |
371.25 |
| Nov 27 2013 |
11411 |
387.03 |
| Nov 27 2013 |
12409 |
366.34 |
| Nov 20 2013 |
4457 |
346.47 |
| Nov 20 2013 |
8443 |
371.25 |
| Nov 20 2013 |
11411 |
387.03 |
| Nov 20 2013 |
12410 |
366.34 |
| Nov 13 2013 |
4457 |
346.47 |
| Nov 13 2013 |
8443 |
371.25 |
| Nov 13 2013 |
11411 |
387.03 |
| Nov 13 2013 |
12410 |
366.34 |
| Nov 06 2013 |
4457 |
346.47 |
| Nov 06 2013 |
8443 |
371.25 |
| Nov 06 2013 |
11411 |
387.03 |
| Nov 06 2013 |
12410 |
366.34 |
| Oct 30 2013 |
4457 |
346.47 |
| Oct 30 2013 |
8443 |
371.25 |
| Oct 30 2013 |
11410 |
387.03 |
| Oct 30 2013 |
12409 |
366.34 |
| Oct 23 2013 |
4457 |
346.47 |
| Oct 23 2013 |
8439 |
371.25 |
| Oct 23 2013 |
11410 |
387.03 |
| Oct 23 2013 |
12409 |
366.34 |
| Oct 16 2013 |
4449 |
346.47 |
| Oct 16 2013 |
8475 |
371.25 |
| Oct 16 2013 |
11394 |
387.03 |
| Oct 16 2013 |
12409 |
366.34 |
| Oct 09 2013 |
4435 |
346.47 |
| Oct 09 2013 |
8413 |
371.25 |
| Oct 09 2013 |
11393 |
387.03 |
| Oct 09 2013 |
12369 |
366.34 |
| Oct 02 2013 |
4454 |
346.47 |
| Oct 02 2013 |
8418 |
371.25 |
| Oct 02 2013 |
11379 |
387.03 |
| Oct 02 2013 |
12372 |
366.34 |
| Sep 25 2013 |
4440 |
346.47 |
| Sep 25 2013 |
8386 |
371.25 |
| Sep 25 2013 |
11312 |
387.03 |
| Sep 25 2013 |
12339 |
366.34 |
| Sep 18 2013 |
4422 |
346.47 |
| Sep 18 2013 |
8313 |
371.25 |
| Sep 18 2013 |
11272 |
387.03 |
| Sep 18 2013 |
12239 |
366.34 |
| Sep 11 2013 |
4344 |
346.47 |
| Sep 11 2013 |
8320 |
371.25 |
| Sep 11 2013 |
11224 |
387.03 |
| Sep 11 2013 |
12179 |
366.34 |
| Sep 04 2013 |
4371 |
346.47 |
| Sep 04 2013 |
8393 |
371.25 |
| Sep 04 2013 |
11241 |
387.03 |
| Sep 04 2013 |
12219 |
366.34 |
| Aug 28 2013 |
4521 |
346.47 |
| Aug 28 2013 |
8377 |
371.25 |
| Aug 28 2013 |
11236 |
387.03 |
| Aug 28 2013 |
12218 |
366.34 |
| Aug 21 2013 |
4506 |
346.47 |
| Aug 21 2013 |
8419 |
371.25 |
| Aug 21 2013 |
11302 |
387.03 |
| Aug 21 2013 |
12287 |
366.34 |
| Aug 14 2013 |
4129 |
346.47 |
| Aug 14 2013 |
8461 |
371.25 |
| Aug 14 2013 |
11343 |
387.03 |
| Aug 14 2013 |
12008 |
366.34 |
| Aug 07 2013 |
4170 |
346.47 |
| Aug 07 2013 |
9562 |
382.89 |
| Aug 07 2013 |
11518 |
387.03 |
| Aug 07 2013 |
12131 |
366.34 |
| Jul 31 2013 |
4164 |
346.47 |
| Jul 31 2013 |
9723 |
382.89 |
| Jul 31 2013 |
11612 |
387.03 |
| Jul 31 2013 |
12240 |
366.34 |
| Jul 24 2013 |
4185 |
346.47 |
| Jul 24 2013 |
9640 |
382.89 |
| Jul 24 2013 |
11720 |
387.03 |
| Jul 24 2013 |
12315 |
366.34 |
| Jul 17 2013 |
4095 |
346.47 |
| Jul 17 2013 |
9668 |
382.89 |
| Jul 17 2013 |
11776 |
387.03 |
| Jul 17 2013 |
12335 |
366.34 |
| Jul 10 2013 |
4177 |
346.47 |
| Jul 10 2013 |
9710 |
382.89 |
| Jul 10 2013 |
11918 |
387.03 |
| Jul 10 2013 |
12460 |
366.34 |
| Jul 03 2013 |
4092 |
346.47 |
| Jul 03 2013 |
9716 |
382.89 |
| Jul 03 2013 |
12045 |
387.03 |
| Jul 03 2013 |
12447 |
366.34 |
| Jun 26 2013 |
4018 |
346.47 |
| Jun 26 2013 |
9704 |
382.89 |
| Jun 26 2013 |
12281 |
387.03 |
| Jun 26 2013 |
12611 |
366.34 |
| Jun 19 2013 |
3927 |
346.47 |
| Jun 19 2013 |
9829 |
382.89 |
| Jun 19 2013 |
12450 |
387.03 |
| Jun 19 2013 |
12621 |
366.34 |
| Jun 12 2013 |
4082 |
346.47 |
| Jun 12 2013 |
9910 |
382.89 |
| Jun 12 2013 |
12498 |
387.03 |
| Jun 12 2013 |
12808 |
366.34 |
| Jun 05 2013 |
3912 |
346.47 |
| Jun 05 2013 |
9854 |
382.89 |
| Jun 05 2013 |
12349 |
387.03 |
| Jun 05 2013 |
12727 |
366.34 |
| May 29 2013 |
3892 |
346.47 |
| May 29 2013 |
9774 |
382.89 |
| May 29 2013 |
12413 |
387.03 |
| May 29 2013 |
12733 |
366.34 |
| May 22 2013 |
3907 |
346.47 |
| May 22 2013 |
10008 |
382.89 |
| May 22 2013 |
12593 |
387.03 |
| May 22 2013 |
13001 |
366.34 |
| May 15 2013 |
3905 |
346.47 |
| May 15 2013 |
10041 |
382.89 |
| May 15 2013 |
12650 |
387.03 |
| May 15 2013 |
13021 |
366.34 |
| May 08 2013 |
3711 |
346.47 |
| May 08 2013 |
10065 |
382.89 |
| May 08 2013 |
12592 |
387.03 |
| May 08 2013 |
12968 |
366.34 |
| May 01 2013 |
3824 |
346.47 |
| May 01 2013 |
9290 |
372.72 |
| May 01 2013 |
12726 |
387.03 |
| May 01 2013 |
13124 |
366.34 |
| Apr 24 2013 |
3787 |
346.47 |
| Apr 24 2013 |
8760 |
368.73 |
| Apr 24 2013 |
12706 |
387.03 |
| Apr 24 2013 |
13120 |
366.34 |
| Apr 17 2013 |
3884 |
346.47 |
| Apr 17 2013 |
8875 |
368.73 |
| Apr 17 2013 |
12735 |
387.03 |
| Apr 17 2013 |
13187 |
366.34 |
| Apr 10 2013 |
3447 |
335.93 |
| Apr 10 2013 |
8904 |
368.73 |
| Apr 10 2013 |
12182 |
382.78 |
| Apr 10 2013 |
13151 |
366.34 |
| Apr 03 2013 |
3422 |
335.93 |
| Apr 03 2013 |
8880 |
368.73 |
| Apr 03 2013 |
12137 |
382.78 |
| Apr 03 2013 |
13165 |
366.34 |
| Mar 27 2013 |
3478 |
335.93 |
| Mar 27 2013 |
7820 |
354.31 |
| Mar 27 2013 |
12130 |
382.78 |
| Mar 27 2013 |
13614 |
369.17 |
| Mar 20 2013 |
3250 |
335.93 |
| Mar 20 2013 |
7779 |
354.31 |
| Mar 20 2013 |
11948 |
382.78 |
| Mar 20 2013 |
13560 |
369.17 |
| Mar 13 2013 |
2583 |
338.88 |
| Mar 13 2013 |
7985 |
385.73 |
| Mar 13 2013 |
12400 |
359.52 |
| Oct 19 2012 |
2389 |
309.24 |
| Oct 19 2012 |
10034 |
387.07 |
| Oct 19 2012 |
10781 |
384.69 |
| Oct 19 2012 |
12034 |
367.02 |
| Sep 23 2012 |
2352 |
309.24 |
| Sep 23 2012 |
9952 |
387.07 |
| Sep 23 2012 |
10731 |
384.69 |
| Sep 23 2012 |
11987 |
367.02 |
| Aug 31 2012 |
2238 |
309.24 |
| Aug 31 2012 |
9596 |
387.07 |
| Aug 31 2012 |
10481 |
384.69 |
| Aug 31 2012 |
11788 |
367.02 |
| Aug 24 2012 |
2229 |
309.24 |
| Aug 24 2012 |
9509 |
387.07 |
| Aug 24 2012 |
10376 |
384.69 |
| Aug 24 2012 |
11728 |
367.02 |
| Aug 10 2012 |
2174 |
309.24 |
| Aug 10 2012 |
7964 |
369.55 |
| Aug 10 2012 |
10093 |
384.69 |
| Aug 10 2012 |
11300 |
365.06 |
| Aug 03 2012 |
2117 |
309.24 |
| Aug 03 2012 |
7816 |
369.55 |
| Aug 03 2012 |
9920 |
384.69 |
| Aug 03 2012 |
11194 |
365.06 |
| Jul 27 2012 |
2049 |
309.24 |
| Jul 27 2012 |
7758 |
369.55 |
| Jul 27 2012 |
9648 |
384.69 |
| Jul 27 2012 |
11041 |
365.06 |
| Jul 06 2012 |
1954 |
309.24 |
| Jul 06 2012 |
7528 |
369.55 |
| Jul 06 2012 |
9223 |
384.69 |
| Jul 06 2012 |
10815 |
365.06 |
| Jun 22 2012 |
2335 |
323.38 |
| Jun 22 2012 |
7414 |
369.55 |
| Jun 22 2012 |
8408 |
384.69 |
| Jun 22 2012 |
10366 |
365.06 |
| Jun 15 2012 |
2565 |
323.38 |
| Jun 15 2012 |
7316 |
369.55 |
| Jun 15 2012 |
7054 |
362.75 |
| Jun 15 2012 |
10795 |
365.06 |
| Jun 08 2012 |
2588 |
323.38 |
| Jun 08 2012 |
7020 |
366.73 |
| Jun 08 2012 |
7183 |
365.13 |
| Jun 08 2012 |
10757 |
365.06 |
| Jun 01 2012 |
2755 |
323.38 |
| Jun 01 2012 |
7036 |
366.73 |
| Jun 01 2012 |
6882 |
365.13 |
| Jun 01 2012 |
10657 |
365.06 |
| May 25 2012 |
2694 |
323.38 |
| May 25 2012 |
6538 |
366.73 |
| May 25 2012 |
5795 |
365.13 |
| May 25 2012 |
9928 |
365.06 |
| May 18 2012 |
2802 |
323.38 |
| May 18 2012 |
6642 |
366.73 |
| May 18 2012 |
5902 |
365.13 |
| May 18 2012 |
10076 |
365.06 |
| May 11 2012 |
2791 |
323.38 |
| May 11 2012 |
6556 |
366.73 |
| May 11 2012 |
5849 |
365.13 |
| May 11 2012 |
10091 |
365.06 |
| May 04 2012 |
2610 |
323.38 |
| May 04 2012 |
4666 |
339.23 |
| May 04 2012 |
5590 |
365.13 |
| May 04 2012 |
9013 |
354.9 |
| Apr 27 2012 |
2360 |
323.38 |
| Apr 27 2012 |
4564 |
346.95 |
| Apr 27 2012 |
5481 |
365.13 |
| Apr 27 2012 |
8864 |
354.9 |
| Apr 13 2012 |
2048 |
322.03 |
| Apr 13 2012 |
3191 |
334.21 |
| Apr 13 2012 |
3995 |
345.57 |
| Apr 13 2012 |
7093 |
338.59 |
| Apr 06 2012 |
2273 |
344.88 |
| Apr 06 2012 |
3168 |
341.39 |
| Apr 06 2012 |
3813 |
345.57 |
| Apr 06 2012 |
7520 |
345.7 |
| Mar 27 2012 |
2418 |
344.88 |
| Mar 27 2012 |
3096 |
341.39 |
| Mar 27 2012 |
3706 |
345.57 |
| Mar 27 2012 |
7412 |
345.7 |
| Sep 23 2011 |
4409 |
346.84 |
| Sep 23 2011 |
4594 |
345.57 |
| Sep 23 2011 |
6324 |
343.72 |
| Sep 16 2011 |
4406 |
346.84 |
| Sep 16 2011 |
4561 |
345.57 |
| Sep 16 2011 |
6314 |
343.72 |
| Sep 10 2011 |
4323 |
346.84 |
| Sep 10 2011 |
4451 |
345.57 |
| Sep 10 2011 |
6420 |
347.6 |
| Sep 02 2011 |
4229 |
346.84 |
| Sep 02 2011 |
4437 |
345.57 |
| Sep 02 2011 |
6343 |
347.6 |
| Aug 26 2011 |
4217 |
346.84 |
| Aug 26 2011 |
4437 |
345.57 |
| Aug 26 2011 |
6341 |
347.6 |
| Aug 19 2011 |
4559 |
357.36 |
| Aug 19 2011 |
6102 |
354.02 |
| Aug 12 2011 |
4549 |
357.36 |
| Aug 12 2011 |
6037 |
354.02 |
| Aug 05 2011 |
4485 |
357.36 |
| Aug 05 2011 |
5953 |
354.02 |
| Jul 29 2011 |
4460 |
357.36 |
| Jul 29 2011 |
5926 |
354.02 |
| Jul 22 2011 |
4086 |
354.17 |
| Jul 22 2011 |
5079 |
343.38 |
| Jul 15 2011 |
3388 |
339.09 |
| Jul 15 2011 |
4242 |
329.38 |
| Jul 08 2011 |
3248 |
339.09 |
| Jul 08 2011 |
4075 |
329.38 |
| Apr 01 2011 |
1525 |
367.68 |
| Apr 01 2011 |
1489 |
399.42 |
| Apr 01 2011 |
5240 |
458.2 |
| Apr 01 2011 |
6270 |
406.18 |
| Oct 15 2010 |
2776 |
399.42 |
| Oct 15 2010 |
4655 |
379.55 |
| Oct 15 2010 |
7016 |
430.98 |
| Oct 15 2010 |
7334 |
389.64 |
| Aug 15 2010 |
2630 |
399.42 |
| Aug 15 2010 |
4489 |
379.55 |
| Aug 15 2010 |
6768 |
430.98 |
| Aug 15 2010 |
7167 |
389.64 |
| Aug 01 2010 |
2621 |
399.42 |
| Aug 01 2010 |
4393 |
379.55 |
| Aug 01 2010 |
6272 |
430.98 |
| Aug 01 2010 |
6826 |
389.64 |
| Jul 15 2010 |
2302 |
399.42 |
| Jul 15 2010 |
3965 |
379.55 |
| Jul 15 2010 |
6016 |
430.98 |
| Jul 15 2010 |
6373 |
389.64 |
| Jul 01 2010 |
2470 |
399.42 |
| Jul 01 2010 |
4162 |
379.55 |
| Jul 01 2010 |
6127 |
430.98 |
| Jul 01 2010 |
6642 |
389.64 |
| Jun 15 2010 |
4035 |
379.55 |
| Jun 15 2010 |
5270 |
417.37 |
| Jun 15 2010 |
6274 |
387.36 |
| Jun 01 2010 |
3635 |
379.55 |
| Jun 01 2010 |
4611 |
417.37 |
| Jun 01 2010 |
5816 |
387.36 |
| May 27 2010 |
3218 |
379.55 |
| May 27 2010 |
4045 |
417.37 |
| May 27 2010 |
5237 |
387.36 |
| May 15 2010 |
3510 |
385.9 |
| May 15 2010 |
4035 |
407.71 |
| May 15 2010 |
5317 |
384.03 |
| Apr 30 2010 |
3699 |
407.71 |
| Apr 30 2010 |
5209 |
387.84 |
| Apr 15 2010 |
3286 |
390.05 |
| Apr 15 2010 |
3182 |
407.71 |
| Apr 15 2010 |
4936 |
387.84 |
| Apr 02 2010 |
2680 |
390.05 |
| Apr 02 2010 |
2734 |
407.71 |
| Apr 02 2010 |
4307 |
387.84 |
