| Sep 02 2021 |
332 |
483.91 |
| Sep 02 2021 |
409 |
483.91 |
| Aug 26 2021 |
551 |
518.53 |
| Aug 26 2021 |
825 |
518.53 |
| Aug 19 2021 |
522 |
518.53 |
| Aug 19 2021 |
845 |
518.53 |
| Aug 12 2021 |
518 |
518.53 |
| Aug 12 2021 |
832 |
518.53 |
| Aug 05 2021 |
514 |
518.53 |
| Aug 05 2021 |
831 |
518.53 |
| Jul 29 2021 |
530 |
518.53 |
| Jul 29 2021 |
845 |
518.53 |
| Jul 22 2021 |
529 |
518.53 |
| Jul 22 2021 |
844 |
518.53 |
| Jul 15 2021 |
637 |
522.78 |
| Jul 15 2021 |
511 |
508.08 |
| Jul 15 2021 |
773 |
501.68 |
| Jul 08 2021 |
635 |
522.78 |
| Jul 08 2021 |
518 |
508.08 |
| Jul 08 2021 |
791 |
501.68 |
| Jul 01 2021 |
634 |
522.78 |
| Jul 01 2021 |
542 |
508.08 |
| Jul 01 2021 |
811 |
501.68 |
| Jun 24 2021 |
642 |
522.78 |
| Jun 24 2021 |
574 |
508.08 |
| Jun 24 2021 |
827 |
501.68 |
| Jun 17 2021 |
648 |
522.78 |
| Jun 17 2021 |
516 |
493.43 |
| Jun 17 2021 |
775 |
493.43 |
| Jun 10 2021 |
668 |
522.78 |
| Jun 10 2021 |
496 |
493.43 |
| Jun 10 2021 |
758 |
493.43 |
| Jun 03 2021 |
763 |
493.43 |
| May 27 2021 |
669 |
522.78 |
| May 27 2021 |
539 |
485.83 |
| May 27 2021 |
856 |
493.43 |
| May 07 2021 |
17978 |
493.43 |
| Sep 04 2020 |
4124 |
483.91 |
| Sep 04 2020 |
6529 |
483.91 |
| Aug 28 2020 |
5547 |
518.53 |
| Aug 28 2020 |
8513 |
518.53 |
| Aug 21 2020 |
5934 |
518.53 |
| Aug 21 2020 |
9205 |
518.53 |
| Aug 14 2020 |
6194 |
518.53 |
| Aug 14 2020 |
9646 |
518.53 |
| Aug 07 2020 |
6711 |
518.53 |
| Aug 07 2020 |
10341 |
518.53 |
| Jul 31 2020 |
7272 |
518.53 |
| Jul 31 2020 |
11002 |
518.53 |
| Jul 24 2020 |
7870 |
518.53 |
| Jul 24 2020 |
11735 |
518.53 |
| Jul 17 2020 |
8362 |
522.78 |
| Jul 17 2020 |
8095 |
508.08 |
| Jul 17 2020 |
11275 |
501.68 |
| Jul 10 2020 |
8744 |
522.78 |
| Jul 10 2020 |
8830 |
508.08 |
| Jul 10 2020 |
11964 |
501.68 |
| Jul 03 2020 |
8972 |
522.78 |
| Jul 03 2020 |
8958 |
508.08 |
| Jul 03 2020 |
12118 |
501.68 |
| Jun 26 2020 |
9341 |
522.78 |
| Jun 26 2020 |
9565 |
508.08 |
| Jun 26 2020 |
12702 |
501.68 |
| Jun 19 2020 |
9589 |
522.78 |
| Jun 19 2020 |
9027 |
493.43 |
| Jun 19 2020 |
12531 |
493.43 |
| Jun 12 2020 |
10090 |
522.78 |
| Jun 12 2020 |
9350 |
493.43 |
| Jun 12 2020 |
12969 |
493.43 |
| Jun 05 2020 |
10338 |
522.78 |
| Jun 05 2020 |
9798 |
493.43 |
| Jun 05 2020 |
13383 |
493.43 |
| May 29 2020 |
10666 |
522.78 |
| May 29 2020 |
9646 |
485.83 |
| May 29 2020 |
13804 |
493.43 |
| May 22 2020 |
10962 |
522.78 |
| May 22 2020 |
10035 |
485.83 |
| May 22 2020 |
14223 |
493.43 |
| May 15 2020 |
11528 |
522.78 |
| May 15 2020 |
10275 |
485.83 |
| May 15 2020 |
14681 |
493.43 |
| May 08 2020 |
11822 |
522.78 |
| May 08 2020 |
10530 |
485.83 |
| May 08 2020 |
15037 |
493.43 |
| May 01 2020 |
6443 |
550.62 |
| May 01 2020 |
12902 |
531.77 |
| May 01 2020 |
11061 |
485.83 |
| May 01 2020 |
15710 |
493.43 |
| Apr 24 2020 |
6577 |
550.62 |
| Apr 24 2020 |
13449 |
531.77 |
| Apr 24 2020 |
11448 |
485.83 |
| Apr 24 2020 |
16803 |
493.43 |
| Apr 17 2020 |
6584 |
550.62 |
| Apr 17 2020 |
13894 |
531.77 |
| Apr 17 2020 |
11523 |
485.83 |
| Apr 17 2020 |
17150 |
493.43 |
| Apr 10 2020 |
6775 |
550.62 |
| Apr 10 2020 |
14317 |
531.77 |
| Apr 10 2020 |
11776 |
485.83 |
| Apr 10 2020 |
17537 |
493.43 |
| Apr 03 2020 |
7166 |
550.62 |
| Apr 03 2020 |
14868 |
531.77 |
| Apr 03 2020 |
12030 |
485.83 |
| Apr 03 2020 |
17987 |
493.43 |
| Mar 27 2020 |
7660 |
550.62 |
| Mar 27 2020 |
15438 |
531.77 |
| Mar 27 2020 |
12301 |
485.83 |
| Mar 27 2020 |
18442 |
493.43 |
| Mar 20 2020 |
7810 |
550.62 |
| Mar 20 2020 |
15735 |
531.77 |
| Mar 20 2020 |
12476 |
485.83 |
| Mar 20 2020 |
18686 |
493.43 |
| Mar 13 2020 |
7651 |
550.62 |
| Mar 13 2020 |
16033 |
531.77 |
| Mar 13 2020 |
12563 |
485.83 |
| Mar 13 2020 |
18911 |
493.43 |
| Mar 06 2020 |
7733 |
550.62 |
| Mar 06 2020 |
16345 |
531.77 |
| Mar 06 2020 |
12649 |
485.83 |
| Mar 06 2020 |
19094 |
493.43 |
| Feb 28 2020 |
8054 |
550.62 |
| Feb 28 2020 |
16339 |
531.77 |
| Feb 28 2020 |
12634 |
485.83 |
| Feb 28 2020 |
19108 |
493.43 |
| Feb 21 2020 |
7683 |
550.62 |
| Feb 21 2020 |
16110 |
531.77 |
| Feb 21 2020 |
12468 |
485.83 |
| Feb 21 2020 |
18919 |
493.43 |
| Feb 14 2020 |
7808 |
550.62 |
| Feb 14 2020 |
16187 |
531.77 |
| Feb 14 2020 |
12515 |
485.83 |
| Feb 14 2020 |
18971 |
493.43 |
| Feb 07 2020 |
7894 |
550.62 |
| Feb 07 2020 |
16137 |
531.77 |
| Feb 07 2020 |
12440 |
485.83 |
| Feb 07 2020 |
18847 |
493.43 |
| Jan 31 2020 |
7910 |
550.62 |
| Jan 31 2020 |
16209 |
531.77 |
| Jan 31 2020 |
12468 |
485.83 |
| Jan 31 2020 |
18911 |
493.43 |
| Jan 24 2020 |
7904 |
550.62 |
| Jan 24 2020 |
16227 |
531.77 |
| Jan 24 2020 |
12506 |
485.83 |
| Jan 24 2020 |
18942 |
493.43 |
| Jan 17 2020 |
7904 |
550.62 |
| Jan 17 2020 |
16248 |
531.77 |
| Jan 17 2020 |
12404 |
485.83 |
| Jan 17 2020 |
18837 |
493.43 |
| Jan 10 2020 |
7904 |
550.62 |
| Jan 10 2020 |
16248 |
531.77 |
| Jan 10 2020 |
12403 |
485.83 |
| Jan 10 2020 |
18836 |
493.43 |
| Jan 03 2020 |
7905 |
550.62 |
| Jan 03 2020 |
16250 |
531.77 |
| Jan 03 2020 |
12410 |
485.83 |
| Jan 03 2020 |
18846 |
493.43 |
| Dec 27 2019 |
7953 |
550.62 |
| Dec 27 2019 |
16250 |
531.77 |
| Dec 27 2019 |
12400 |
485.83 |
| Dec 27 2019 |
18842 |
493.43 |
| Dec 20 2019 |
7953 |
550.62 |
| Dec 20 2019 |
16250 |
531.77 |
| Dec 20 2019 |
12400 |
485.83 |
| Dec 20 2019 |
18842 |
493.43 |
| Dec 13 2019 |
7954 |
550.62 |
| Dec 13 2019 |
16251 |
531.77 |
| Dec 13 2019 |
12401 |
485.83 |
| Dec 13 2019 |
18843 |
493.43 |
| Dec 06 2019 |
7954 |
550.62 |
| Dec 06 2019 |
16251 |
531.77 |
| Dec 06 2019 |
12385 |
485.83 |
| Dec 06 2019 |
18826 |
493.43 |
| Nov 29 2019 |
7954 |
550.62 |
| Nov 29 2019 |
16251 |
531.77 |
| Nov 29 2019 |
12353 |
485.83 |
| Nov 29 2019 |
18816 |
493.43 |
| Nov 22 2019 |
7954 |
550.62 |
| Nov 22 2019 |
16251 |
531.77 |
| Nov 22 2019 |
12353 |
485.83 |
| Nov 22 2019 |
18816 |
493.43 |
| Nov 15 2019 |
7954 |
550.62 |
| Nov 15 2019 |
16251 |
531.77 |
| Nov 15 2019 |
12354 |
485.83 |
| Nov 15 2019 |
18821 |
493.43 |
| Nov 08 2019 |
7954 |
550.62 |
| Nov 08 2019 |
16191 |
531.77 |
| Nov 08 2019 |
12359 |
485.83 |
| Nov 08 2019 |
18747 |
493.43 |
| Nov 01 2019 |
7954 |
550.62 |
| Nov 01 2019 |
15859 |
531.77 |
| Nov 01 2019 |
12698 |
489.61 |
| Nov 01 2019 |
18366 |
492.26 |
| Oct 25 2019 |
7955 |
550.62 |
| Oct 25 2019 |
15859 |
531.77 |
| Oct 25 2019 |
12716 |
489.61 |
| Oct 25 2019 |
18384 |
492.26 |
| Oct 18 2019 |
7955 |
550.62 |
| Oct 18 2019 |
15945 |
531.77 |
| Oct 18 2019 |
12716 |
489.61 |
| Oct 18 2019 |
18420 |
492.26 |
| Oct 11 2019 |
7957 |
550.62 |
| Oct 11 2019 |
15886 |
531.77 |
| Oct 11 2019 |
12715 |
489.61 |
| Oct 11 2019 |
18383 |
492.26 |
| Oct 04 2019 |
7950 |
550.62 |
| Oct 04 2019 |
15834 |
531.77 |
| Oct 04 2019 |
12734 |
489.61 |
| Oct 04 2019 |
18358 |
492.26 |
| Sep 27 2019 |
7950 |
550.62 |
| Sep 27 2019 |
15836 |
531.77 |
| Sep 27 2019 |
12726 |
489.61 |
| Sep 27 2019 |
18488 |
492.26 |
| Sep 20 2019 |
8012 |
550.62 |
| Sep 20 2019 |
15770 |
531.77 |
| Sep 20 2019 |
12737 |
489.61 |
| Sep 20 2019 |
18465 |
492.26 |
| Sep 13 2019 |
8143 |
550.62 |
| Sep 13 2019 |
15862 |
531.77 |
| Sep 13 2019 |
12718 |
489.61 |
| Sep 13 2019 |
18503 |
492.26 |
| Sep 06 2019 |
8138 |
550.62 |
| Sep 06 2019 |
16192 |
531.77 |
| Sep 06 2019 |
12747 |
489.61 |
| Sep 06 2019 |
18825 |
492.26 |
| Aug 30 2019 |
8220 |
550.62 |
| Aug 30 2019 |
16289 |
531.77 |
| Aug 30 2019 |
12675 |
487.55 |
| Aug 30 2019 |
18387 |
487.55 |
| Aug 23 2019 |
8346 |
550.62 |
| Aug 23 2019 |
16498 |
531.77 |
| Aug 23 2019 |
12757 |
487.55 |
| Aug 23 2019 |
18588 |
487.55 |
| Aug 16 2019 |
8338 |
550.62 |
| Aug 16 2019 |
16402 |
531.77 |
| Aug 16 2019 |
12749 |
487.55 |
| Aug 16 2019 |
18510 |
487.55 |
| Aug 09 2019 |
8373 |
550.62 |
| Aug 09 2019 |
16322 |
529.23 |
| Aug 09 2019 |
12792 |
487.55 |
| Aug 09 2019 |
18582 |
487.55 |
| Aug 02 2019 |
8436 |
550.62 |
| Aug 02 2019 |
16469 |
529.23 |
| Aug 02 2019 |
12941 |
487.55 |
| Aug 02 2019 |
18734 |
487.55 |
| Jul 26 2019 |
8456 |
550.62 |
| Jul 26 2019 |
16431 |
529.23 |
| Jul 26 2019 |
13017 |
487.55 |
| Jul 26 2019 |
18818 |
487.55 |
| Jul 19 2019 |
8570 |
550.62 |
| Jul 19 2019 |
16365 |
524.34 |
| Jul 19 2019 |
12368 |
479.87 |
| Jul 19 2019 |
18979 |
487.55 |
| Jul 12 2019 |
8541 |
550.62 |
| Jul 12 2019 |
16306 |
524.34 |
| Jul 12 2019 |
12533 |
479.87 |
| Jul 12 2019 |
19097 |
487.55 |
| Jul 05 2019 |
8604 |
550.62 |
| Jul 05 2019 |
16536 |
524.34 |
| Jul 05 2019 |
12907 |
479.87 |
| Jul 05 2019 |
19487 |
487.55 |
| Jun 28 2019 |
8711 |
550.62 |
| Jun 28 2019 |
16645 |
524.34 |
| Jun 28 2019 |
13125 |
480.59 |
| Jun 28 2019 |
19772 |
488.26 |
| Jun 21 2019 |
8578 |
550.62 |
| Jun 21 2019 |
16603 |
524.34 |
| Jun 21 2019 |
13534 |
485.41 |
| Jun 21 2019 |
19283 |
485.41 |
| Jun 14 2019 |
8410 |
550.62 |
| Jun 14 2019 |
16563 |
524.34 |
| Jun 14 2019 |
13705 |
485.41 |
| Jun 14 2019 |
19393 |
485.41 |
| Jun 07 2019 |
8467 |
550.62 |
| Jun 07 2019 |
16681 |
524.34 |
| Jun 07 2019 |
13899 |
485.41 |
| Jun 07 2019 |
19601 |
485.41 |
| May 31 2019 |
8597 |
550.62 |
| May 31 2019 |
16659 |
524.34 |
| May 31 2019 |
13413 |
480.68 |
| May 31 2019 |
18931 |
480.68 |
| May 24 2019 |
8464 |
550.62 |
| May 24 2019 |
16625 |
524.34 |
| May 24 2019 |
12747 |
473.55 |
| May 24 2019 |
18366 |
476.26 |
| May 17 2019 |
8555 |
550.62 |
| May 17 2019 |
16674 |
524.34 |
| May 17 2019 |
13568 |
481.49 |
| May 17 2019 |
19061 |
481.49 |
| May 10 2019 |
8503 |
550.62 |
| May 10 2019 |
16806 |
524.34 |
| May 10 2019 |
13542 |
481.49 |
| May 10 2019 |
19015 |
481.49 |
| May 03 2019 |
15554 |
507.91 |
| May 03 2019 |
13555 |
481.49 |
| May 03 2019 |
19030 |
481.49 |
| Apr 26 2019 |
15713 |
507.91 |
| Apr 26 2019 |
14159 |
487.63 |
| Apr 26 2019 |
19384 |
487.63 |
| Apr 19 2019 |
15679 |
507.91 |
| Apr 19 2019 |
14310 |
487.63 |
| Apr 19 2019 |
19350 |
487.63 |
| Apr 18 2019 |
15687 |
507.91 |
| Apr 18 2019 |
14327 |
487.63 |
| Apr 12 2019 |
15680 |
507.91 |
| Apr 12 2019 |
14488 |
487.63 |
| Apr 12 2019 |
19433 |
487.63 |
| Apr 05 2019 |
15119 |
507.91 |
| Apr 05 2019 |
14238 |
487.97 |
| Apr 05 2019 |
19853 |
495.2 |
| Mar 29 2019 |
14999 |
507.91 |
| Mar 29 2019 |
14015 |
487.97 |
| Mar 29 2019 |
19651 |
495.2 |
| Mar 22 2019 |
14711 |
507.91 |
| Mar 22 2019 |
13797 |
487.97 |
| Mar 22 2019 |
19381 |
495.2 |
| Mar 15 2019 |
14830 |
507.91 |
| Mar 15 2019 |
13725 |
487.97 |
| Mar 15 2019 |
19344 |
495.2 |
| Mar 08 2019 |
14594 |
507.91 |
| Mar 08 2019 |
13626 |
487.97 |
| Mar 08 2019 |
19087 |
495.2 |
| Mar 01 2019 |
14691 |
507.91 |
| Mar 01 2019 |
13633 |
487.97 |
| Mar 01 2019 |
19173 |
495.2 |
| Feb 22 2019 |
14762 |
507.91 |
| Feb 22 2019 |
13652 |
487.97 |
| Feb 22 2019 |
19244 |
495.2 |
| Feb 15 2019 |
14645 |
507.91 |
| Feb 15 2019 |
13561 |
487.97 |
| Feb 15 2019 |
19048 |
495.2 |
| Feb 08 2019 |
14590 |
507.91 |
| Feb 08 2019 |
13407 |
487.97 |
| Feb 08 2019 |
18846 |
495.2 |
| Feb 01 2019 |
14603 |
507.91 |
| Feb 01 2019 |
13442 |
487.97 |
| Feb 01 2019 |
18857 |
495.2 |
| Jan 25 2019 |
14634 |
507.91 |
| Jan 25 2019 |
13452 |
487.97 |
| Jan 25 2019 |
18892 |
495.2 |
| Jan 18 2019 |
14694 |
507.91 |
| Jan 18 2019 |
13467 |
487.97 |
| Jan 18 2019 |
18930 |
495.2 |
| Jan 11 2019 |
14694 |
507.91 |
| Jan 11 2019 |
13447 |
487.97 |
| Jan 11 2019 |
18913 |
495.2 |
| Jan 04 2019 |
14695 |
507.91 |
| Jan 04 2019 |
13461 |
487.97 |
| Jan 04 2019 |
18922 |
495.2 |
| Dec 28 2018 |
14695 |
507.91 |
| Dec 28 2018 |
13461 |
487.97 |
| Dec 28 2018 |
18922 |
495.2 |
| Dec 21 2018 |
14695 |
507.91 |
| Dec 21 2018 |
13461 |
487.97 |
| Dec 21 2018 |
18922 |
495.2 |
| Dec 14 2018 |
14695 |
507.91 |
| Dec 14 2018 |
13461 |
487.97 |
| Dec 14 2018 |
18922 |
495.2 |
| Dec 07 2018 |
14695 |
507.91 |
| Dec 07 2018 |
13454 |
487.97 |
| Dec 07 2018 |
18914 |
495.2 |
| Nov 30 2018 |
14695 |
507.91 |
| Nov 30 2018 |
13454 |
487.97 |
| Nov 30 2018 |
18914 |
495.2 |
| Nov 23 2018 |
14695 |
507.91 |
| Nov 23 2018 |
13454 |
487.97 |
| Nov 23 2018 |
18914 |
495.2 |
| Nov 16 2018 |
14695 |
507.91 |
| Nov 16 2018 |
13454 |
487.97 |
| Nov 16 2018 |
18914 |
495.2 |
| Nov 09 2018 |
14696 |
507.91 |
| Nov 09 2018 |
13454 |
487.97 |
| Nov 09 2018 |
18915 |
495.2 |
| Nov 02 2018 |
14696 |
507.91 |
| Nov 02 2018 |
13454 |
487.97 |
| Nov 02 2018 |
18879 |
495.2 |
| Oct 26 2018 |
14690 |
507.91 |
| Oct 26 2018 |
13454 |
487.97 |
| Oct 26 2018 |
18873 |
495.2 |
| Oct 19 2018 |
14713 |
507.91 |
| Oct 19 2018 |
13454 |
487.97 |
| Oct 19 2018 |
18895 |
495.2 |
| Oct 12 2018 |
14650 |
507.91 |
| Oct 12 2018 |
13429 |
487.97 |
| Oct 12 2018 |
18825 |
495.2 |
| Oct 05 2018 |
14670 |
507.91 |
| Oct 05 2018 |
13397 |
487.97 |
| Oct 05 2018 |
18942 |
495.2 |
| Sep 28 2018 |
14334 |
507.91 |
| Sep 28 2018 |
13411 |
487.97 |
| Sep 28 2018 |
18490 |
495.2 |
| Sep 21 2018 |
14291 |
507.91 |
| Sep 21 2018 |
13382 |
487.97 |
| Sep 21 2018 |
18469 |
495.2 |
| Sep 14 2018 |
14361 |
507.91 |
| Sep 14 2018 |
13447 |
487.97 |
| Sep 14 2018 |
18521 |
495.2 |
| Sep 07 2018 |
14619 |
507.91 |
| Sep 07 2018 |
13573 |
487.97 |
| Sep 07 2018 |
18881 |
495.2 |
| Aug 31 2018 |
14653 |
507.91 |
| Aug 31 2018 |
13023 |
480.8 |
| Aug 31 2018 |
17337 |
480.8 |
| Aug 24 2018 |
14710 |
507.91 |
| Aug 24 2018 |
12906 |
480.8 |
| Aug 24 2018 |
17299 |
480.8 |
| Aug 17 2018 |
14635 |
507.91 |
| Aug 17 2018 |
13120 |
480.8 |
| Aug 17 2018 |
17503 |
480.8 |
| Aug 10 2018 |
14637 |
507.91 |
| Aug 10 2018 |
13113 |
480.8 |
| Aug 10 2018 |
17620 |
480.8 |
| Aug 03 2018 |
14835 |
507.91 |
| Aug 03 2018 |
13246 |
480.8 |
| Aug 03 2018 |
17778 |
480.8 |
| Jul 27 2018 |
15019 |
507.91 |
| Jul 27 2018 |
13007 |
477.68 |
| Jul 27 2018 |
17807 |
480.8 |
| Jul 20 2018 |
13182 |
477.91 |
| Jul 20 2018 |
17733 |
477.91 |
| Jul 13 2018 |
12276 |
471.47 |
| Jul 13 2018 |
13007 |
477.91 |
| Jul 13 2018 |
17560 |
477.91 |
| Jul 06 2018 |
12116 |
471.47 |
| Jul 06 2018 |
12956 |
477.91 |
| Jul 06 2018 |
17318 |
477.91 |
| Jun 29 2018 |
12130 |
471.47 |
| Jun 29 2018 |
12429 |
472.02 |
| Jun 29 2018 |
16651 |
472.02 |
| Jun 22 2018 |
12347 |
471.47 |
| Jun 22 2018 |
12712 |
472.02 |
| Jun 22 2018 |
16931 |
472.02 |
| Jun 15 2018 |
12435 |
471.47 |
| Jun 15 2018 |
12670 |
472.02 |
| Jun 15 2018 |
16973 |
472.02 |
| Jun 08 2018 |
12498 |
471.47 |
| Jun 08 2018 |
12810 |
472.02 |
| Jun 08 2018 |
17132 |
472.02 |
| Jun 01 2018 |
12877 |
471.47 |
| Jun 01 2018 |
13140 |
474.18 |
| Jun 01 2018 |
17749 |
474.18 |
| May 25 2018 |
12901 |
471.47 |
| May 25 2018 |
13244 |
474.18 |
| May 25 2018 |
17930 |
474.18 |
| May 18 2018 |
13009 |
471.47 |
| May 18 2018 |
13223 |
474.18 |
| May 18 2018 |
18000 |
474.18 |
| May 11 2018 |
13049 |
471.47 |
| May 11 2018 |
14369 |
487.01 |
| May 11 2018 |
19016 |
481.61 |
| May 04 2018 |
8340 |
503.37 |
| May 04 2018 |
17759 |
525.77 |
| May 04 2018 |
14579 |
487.01 |
| May 04 2018 |
19212 |
481.61 |
| Apr 27 2018 |
16167 |
505.8 |
| Apr 27 2018 |
21929 |
505.8 |
| Apr 20 2018 |
16329 |
505.8 |
| Apr 20 2018 |
22083 |
505.8 |
| Apr 13 2018 |
16291 |
505.8 |
| Apr 13 2018 |
21969 |
505.8 |
| Apr 06 2018 |
16173 |
505.8 |
| Apr 06 2018 |
22064 |
505.8 |
| Mar 30 2018 |
16288 |
505.8 |
| Mar 30 2018 |
22393 |
505.8 |
| Mar 23 2018 |
16301 |
505.8 |
| Mar 23 2018 |
22595 |
505.8 |
| Mar 16 2018 |
16355 |
505.8 |
| Mar 16 2018 |
22564 |
505.8 |
| Mar 09 2018 |
16223 |
505.8 |
| Mar 09 2018 |
22516 |
505.8 |
| Mar 02 2018 |
16385 |
505.8 |
| Mar 02 2018 |
22779 |
505.8 |
| Feb 23 2018 |
16549 |
505.8 |
| Feb 23 2018 |
22956 |
505.8 |
| Feb 16 2018 |
16500 |
505.8 |
| Feb 16 2018 |
22949 |
505.8 |
| Feb 09 2018 |
16512 |
505.8 |
| Feb 09 2018 |
22694 |
505.8 |
| Feb 02 2018 |
16477 |
505.8 |
| Feb 02 2018 |
22597 |
505.8 |
| Jan 26 2018 |
16521 |
505.8 |
| Jan 26 2018 |
22664 |
505.8 |
| Jan 19 2018 |
16529 |
505.8 |
| Jan 19 2018 |
22665 |
505.8 |
| Jan 12 2018 |
16515 |
505.8 |
| Jan 12 2018 |
22674 |
505.8 |
| Jan 05 2018 |
16543 |
505.8 |
| Jan 05 2018 |
22698 |
505.8 |
| Dec 29 2017 |
16544 |
505.8 |
| Dec 29 2017 |
22698 |
505.8 |
| Dec 22 2017 |
16546 |
505.8 |
| Dec 22 2017 |
22700 |
505.8 |
| Dec 15 2017 |
16537 |
505.8 |
| Dec 15 2017 |
22692 |
505.8 |
| Dec 08 2017 |
16537 |
505.8 |
| Dec 08 2017 |
22692 |
505.8 |
| Dec 01 2017 |
16537 |
505.8 |
| Dec 01 2017 |
22692 |
505.8 |
| Nov 24 2017 |
16537 |
505.8 |
| Nov 24 2017 |
22692 |
505.8 |
| Nov 17 2017 |
16537 |
505.8 |
| Nov 17 2017 |
22693 |
505.8 |
| Nov 10 2017 |
16537 |
505.8 |
| Nov 10 2017 |
22714 |
505.8 |
| Nov 03 2017 |
16538 |
505.8 |
| Nov 03 2017 |
22715 |
505.8 |
| Oct 27 2017 |
16538 |
505.8 |
| Oct 27 2017 |
22749 |
505.8 |
| Oct 20 2017 |
16567 |
505.8 |
| Oct 20 2017 |
22694 |
505.8 |
| Oct 13 2017 |
16567 |
505.8 |
| Oct 13 2017 |
22723 |
505.8 |
| Oct 06 2017 |
16556 |
505.8 |
| Oct 06 2017 |
22718 |
505.8 |
| Sep 29 2017 |
16582 |
505.8 |
| Sep 29 2017 |
22627 |
505.8 |
| Sep 22 2017 |
16575 |
505.8 |
| Sep 22 2017 |
22855 |
505.8 |
| Sep 15 2017 |
16668 |
505.8 |
| Sep 15 2017 |
22928 |
505.8 |
| Sep 08 2017 |
16687 |
505.8 |
| Sep 08 2017 |
23037 |
505.8 |
| Sep 01 2017 |
16925 |
505.8 |
| Sep 01 2017 |
23130 |
505.8 |
| Aug 25 2017 |
16969 |
505.8 |
| Aug 25 2017 |
23507 |
505.8 |
| Aug 18 2017 |
17007 |
505.8 |
| Aug 18 2017 |
23603 |
505.8 |
| Aug 11 2017 |
15232 |
486.35 |
| Aug 11 2017 |
21356 |
486.35 |
| Aug 04 2017 |
15362 |
486.35 |
| Aug 04 2017 |
21554 |
486.35 |
| Jul 28 2017 |
15411 |
486.35 |
| Jul 28 2017 |
21688 |
486.35 |
