| Aug 17 2023 |
2664 |
345.45 |
| Aug 10 2023 |
2705 |
345.45 |
| Aug 03 2023 |
2715 |
345.45 |
| Jul 27 2023 |
2697 |
345.45 |
| Jul 20 2023 |
2660 |
365 |
| Jul 20 2023 |
2644 |
378.64 |
| Jul 20 2023 |
6498 |
363.03 |
| Jul 13 2023 |
2684 |
365 |
| Jul 13 2023 |
2646 |
378.64 |
| Jul 13 2023 |
6515 |
363.03 |
| Jul 06 2023 |
2697 |
365 |
| Jul 06 2023 |
2660 |
378.64 |
| Jul 06 2023 |
6527 |
363.03 |
| Jun 29 2023 |
2696 |
365 |
| Jun 29 2023 |
2688 |
378.64 |
| Jun 29 2023 |
6514 |
363.03 |
| Jun 22 2023 |
2692 |
365 |
| Jun 22 2023 |
2721 |
378.64 |
| Jun 22 2023 |
6482 |
363.03 |
| Jun 15 2023 |
2595 |
365 |
| Jun 15 2023 |
1857 |
343.07 |
| Jun 15 2023 |
5735 |
349.15 |
| Jun 08 2023 |
2603 |
365 |
| Jun 08 2023 |
1860 |
343.07 |
| Jun 08 2023 |
5774 |
349.15 |
| Jun 01 2023 |
2592 |
365 |
| Jun 01 2023 |
1834 |
343.07 |
| Jun 01 2023 |
5756 |
349.15 |
| May 25 2023 |
2606 |
365 |
| May 25 2023 |
1834 |
343.07 |
| May 25 2023 |
5728 |
349.15 |
| May 18 2023 |
2580 |
365 |
| May 18 2023 |
1803 |
343.07 |
| May 18 2023 |
5690 |
349.15 |
| May 11 2023 |
2592 |
365 |
| May 11 2023 |
1776 |
343.07 |
| May 11 2023 |
5637 |
349.15 |
| May 04 2023 |
2548 |
365 |
| May 04 2023 |
1740 |
343.07 |
| May 04 2023 |
5512 |
349.15 |
| Apr 27 2023 |
2528 |
365 |
| Apr 27 2023 |
1754 |
343.07 |
| Apr 27 2023 |
5467 |
349.15 |
| Apr 20 2023 |
2414 |
365 |
| Apr 20 2023 |
1758 |
343.07 |
| Apr 20 2023 |
5423 |
349.15 |
| Apr 13 2023 |
2429 |
365 |
| Apr 13 2023 |
1746 |
343.07 |
| Apr 13 2023 |
5409 |
349.15 |
| Apr 06 2023 |
2387 |
365 |
| Apr 06 2023 |
1751 |
343.07 |
| Apr 06 2023 |
5399 |
349.15 |
| Mar 30 2023 |
2330 |
365 |
| Mar 30 2023 |
1743 |
343.07 |
| Mar 30 2023 |
5385 |
349.15 |
| Mar 23 2023 |
2361 |
365 |
| Mar 23 2023 |
1760 |
343.07 |
| Mar 23 2023 |
5358 |
349.15 |
| Mar 16 2023 |
2351 |
365 |
| Mar 16 2023 |
1741 |
343.07 |
| Mar 16 2023 |
5315 |
349.15 |
| Mar 09 2023 |
2343 |
365 |
| Mar 09 2023 |
1740 |
343.07 |
| Mar 09 2023 |
5281 |
349.15 |
| Mar 02 2023 |
2340 |
365 |
| Mar 02 2023 |
1730 |
343.07 |
| Mar 02 2023 |
5246 |
349.15 |
| Feb 23 2023 |
2338 |
365 |
| Feb 23 2023 |
1727 |
343.07 |
| Feb 23 2023 |
5241 |
349.15 |
| Feb 16 2023 |
2326 |
365 |
| Feb 16 2023 |
1720 |
343.07 |
| Feb 16 2023 |
5187 |
349.15 |
| Feb 09 2023 |
2226 |
365 |
| Feb 09 2023 |
1720 |
343.07 |
| Feb 09 2023 |
5179 |
349.15 |
| Feb 02 2023 |
2197 |
365 |
| Feb 02 2023 |
1710 |
343.07 |
| Feb 02 2023 |
5157 |
349.15 |
| Jan 26 2023 |
2174 |
365 |
| Jan 26 2023 |
1705 |
343.07 |
| Jan 26 2023 |
5149 |
349.15 |
| Jan 19 2023 |
2174 |
365 |
| Jan 19 2023 |
1702 |
343.07 |
| Jan 19 2023 |
5144 |
349.15 |
| Jan 12 2023 |
2173 |
365 |
| Jan 12 2023 |
1700 |
343.07 |
| Jan 12 2023 |
5140 |
349.15 |
| Jan 05 2023 |
2174 |
365 |
| Jan 05 2023 |
1700 |
343.07 |
| Jan 05 2023 |
5140 |
349.15 |
| Dec 29 2022 |
2174 |
365 |
| Dec 29 2022 |
1701 |
343.07 |
| Dec 29 2022 |
5140 |
349.15 |
| Dec 22 2022 |
2174 |
365 |
| Dec 22 2022 |
1701 |
343.07 |
| Dec 22 2022 |
5140 |
349.15 |
| Dec 15 2022 |
2176 |
365 |
| Dec 15 2022 |
1701 |
343.07 |
| Dec 15 2022 |
5146 |
349.15 |
| Dec 08 2022 |
2175 |
365 |
| Dec 08 2022 |
1702 |
343.07 |
| Dec 08 2022 |
5141 |
349.15 |
| Dec 01 2022 |
2176 |
365 |
| Dec 01 2022 |
1702 |
343.07 |
| Dec 01 2022 |
5141 |
349.15 |
| Nov 24 2022 |
2175 |
365 |
| Nov 24 2022 |
1702 |
343.07 |
| Nov 24 2022 |
5141 |
349.15 |
| Nov 17 2022 |
2173 |
365 |
| Nov 17 2022 |
1701 |
343.07 |
| Nov 17 2022 |
5141 |
349.15 |
| Nov 10 2022 |
2173 |
365 |
| Nov 10 2022 |
1702 |
343.07 |
| Nov 10 2022 |
5142 |
349.15 |
| Nov 03 2022 |
2173 |
365 |
| Nov 03 2022 |
1707 |
343.07 |
| Nov 03 2022 |
5133 |
349.15 |
| Oct 27 2022 |
2173 |
365 |
| Oct 27 2022 |
1706 |
343.07 |
| Oct 27 2022 |
5130 |
349.15 |
| Oct 20 2022 |
2175 |
365 |
| Oct 20 2022 |
1706 |
343.07 |
| Oct 20 2022 |
5133 |
349.15 |
| Oct 13 2022 |
2159 |
365 |
| Oct 13 2022 |
1706 |
343.07 |
| Oct 13 2022 |
5130 |
349.15 |
| Oct 06 2022 |
2137 |
365 |
| Oct 06 2022 |
1706 |
343.07 |
| Oct 06 2022 |
5132 |
349.15 |
| Sep 29 2022 |
2115 |
365 |
| Sep 29 2022 |
1702 |
343.07 |
| Sep 29 2022 |
5131 |
349.15 |
| Sep 22 2022 |
2109 |
365 |
| Sep 22 2022 |
1701 |
343.07 |
| Sep 22 2022 |
5127 |
349.15 |
| Sep 15 2022 |
2101 |
365 |
| Sep 15 2022 |
1700 |
343.07 |
| Sep 15 2022 |
5123 |
349.15 |
| Sep 08 2022 |
2102 |
365 |
| Sep 08 2022 |
1685 |
343.07 |
| Sep 08 2022 |
5107 |
349.15 |
| Sep 01 2022 |
2091 |
365 |
| Sep 01 2022 |
1654 |
343.07 |
| Sep 01 2022 |
5039 |
349.15 |
| Aug 25 2022 |
2092 |
365 |
| Aug 25 2022 |
1639 |
343.07 |
| Aug 25 2022 |
4976 |
349.15 |
| Aug 18 2022 |
2095 |
365 |
| Aug 18 2022 |
1651 |
343.07 |
| Aug 18 2022 |
4946 |
349.15 |
| Aug 11 2022 |
2094 |
365 |
| Aug 11 2022 |
1647 |
343.07 |
| Aug 11 2022 |
4920 |
349.15 |
| Aug 04 2022 |
2075 |
365 |
| Aug 04 2022 |
1644 |
343.07 |
| Aug 04 2022 |
4899 |
349.15 |
| Jul 28 2022 |
2068 |
365 |
| Jul 28 2022 |
1629 |
343.07 |
| Jul 28 2022 |
4841 |
349.15 |
| Jul 21 2022 |
2033 |
365 |
| Jul 21 2022 |
1620 |
343.07 |
| Jul 21 2022 |
4784 |
349.15 |
| Jul 14 2022 |
2027 |
365 |
| Jul 14 2022 |
1618 |
343.07 |
| Jul 14 2022 |
4776 |
349.15 |
| Jul 07 2022 |
2019 |
365 |
| Jul 07 2022 |
1606 |
343.07 |
| Jul 07 2022 |
4732 |
349.15 |
| Jun 30 2022 |
2014 |
365 |
| Jun 30 2022 |
1609 |
343.07 |
| Jun 30 2022 |
4714 |
349.15 |
| Jun 23 2022 |
2014 |
365 |
| Jun 23 2022 |
1611 |
343.07 |
| Jun 23 2022 |
4704 |
349.15 |
| Jun 16 2022 |
2003 |
365 |
| Jun 16 2022 |
1628 |
343.07 |
| Jun 16 2022 |
4587 |
349.15 |
| Jun 09 2022 |
1967 |
365 |
| Jun 09 2022 |
1618 |
343.07 |
| Jun 09 2022 |
4510 |
349.15 |
| Jun 02 2022 |
1915 |
365 |
| Jun 02 2022 |
1615 |
343.07 |
| Jun 02 2022 |
4398 |
349.15 |
| May 26 2022 |
1895 |
365 |
| May 26 2022 |
1612 |
343.07 |
| May 26 2022 |
4289 |
349.15 |
| May 19 2022 |
1902 |
365 |
| May 19 2022 |
1576 |
343.07 |
| May 19 2022 |
4185 |
349.15 |
| May 12 2022 |
1896 |
365 |
| May 12 2022 |
1577 |
343.07 |
| May 12 2022 |
4143 |
349.15 |
| May 05 2022 |
1802 |
365 |
| May 05 2022 |
1569 |
343.07 |
| May 05 2022 |
4021 |
349.15 |
| Apr 28 2022 |
1952 |
365 |
| Apr 28 2022 |
1571 |
343.07 |
| Apr 28 2022 |
3931 |
349.15 |
| Apr 21 2022 |
1816 |
365 |
| Apr 21 2022 |
1528 |
343.07 |
| Apr 21 2022 |
3797 |
349.15 |
| Apr 14 2022 |
1840 |
365 |
| Apr 14 2022 |
1515 |
343.07 |
| Apr 14 2022 |
3731 |
349.15 |
| Apr 07 2022 |
1867 |
365 |
| Apr 07 2022 |
1517 |
343.07 |
| Apr 07 2022 |
3679 |
349.15 |
| Mar 31 2022 |
1876 |
365 |
| Mar 31 2022 |
1520 |
343.07 |
| Mar 31 2022 |
3668 |
349.15 |
| Mar 24 2022 |
1855 |
365 |
| Mar 24 2022 |
1517 |
343.07 |
| Mar 24 2022 |
3579 |
349.15 |
| Mar 17 2022 |
1853 |
365 |
| Mar 17 2022 |
1511 |
343.07 |
| Mar 17 2022 |
3557 |
349.15 |
| Mar 10 2022 |
1865 |
365 |
| Mar 10 2022 |
1500 |
343.07 |
| Mar 10 2022 |
3508 |
349.15 |
| Mar 03 2022 |
1780 |
365 |
| Mar 03 2022 |
1456 |
343.07 |
| Mar 03 2022 |
3505 |
349.15 |
| Feb 24 2022 |
1633 |
365 |
| Feb 24 2022 |
1420 |
343.07 |
| Feb 24 2022 |
3416 |
349.15 |
| Feb 17 2022 |
1474 |
365 |
| Feb 17 2022 |
1405 |
343.07 |
| Feb 17 2022 |
3237 |
350.38 |
| Feb 10 2022 |
1463 |
365 |
| Feb 10 2022 |
1389 |
343.07 |
| Feb 10 2022 |
3280 |
350.38 |
| Feb 03 2022 |
1453 |
365 |
| Feb 03 2022 |
1366 |
343.07 |
| Feb 03 2022 |
3294 |
350.38 |
| Jan 27 2022 |
1433 |
365 |
| Jan 27 2022 |
1360 |
343.07 |
| Jan 27 2022 |
3293 |
350.38 |
| Jan 20 2022 |
1433 |
365 |
| Jan 20 2022 |
1356 |
343.07 |
| Jan 20 2022 |
3297 |
350.38 |
| Jan 13 2022 |
1433 |
365 |
| Jan 13 2022 |
1351 |
343.07 |
| Jan 13 2022 |
3301 |
350.38 |
| Jan 06 2022 |
1433 |
365 |
| Jan 06 2022 |
1352 |
343.07 |
| Jan 06 2022 |
3301 |
350.38 |
| Dec 30 2021 |
1435 |
365 |
| Dec 30 2021 |
1354 |
343.07 |
| Dec 30 2021 |
3300 |
350.38 |
| Dec 23 2021 |
1435 |
365 |
| Dec 23 2021 |
1354 |
343.07 |
| Dec 23 2021 |
3300 |
350.38 |
| Dec 16 2021 |
1435 |
365 |
| Dec 16 2021 |
1354 |
343.07 |
| Dec 16 2021 |
3300 |
350.38 |
| Dec 09 2021 |
1435 |
365 |
| Dec 09 2021 |
1354 |
343.07 |
| Dec 09 2021 |
3300 |
350.38 |
| Dec 02 2021 |
1435 |
365 |
| Dec 02 2021 |
1353 |
343.07 |
| Dec 02 2021 |
3301 |
350.38 |
| Nov 25 2021 |
1435 |
365 |
| Nov 25 2021 |
1353 |
343.07 |
| Nov 25 2021 |
3301 |
350.38 |
| Nov 18 2021 |
1435 |
365 |
| Nov 18 2021 |
1354 |
343.07 |
| Nov 18 2021 |
3301 |
350.38 |
| Nov 11 2021 |
1436 |
365 |
| Nov 11 2021 |
1354 |
343.07 |
| Nov 11 2021 |
3301 |
350.38 |
| Nov 04 2021 |
1441 |
365 |
| Nov 04 2021 |
1354 |
343.07 |
| Nov 04 2021 |
3312 |
350.38 |
| Oct 28 2021 |
1441 |
365 |
| Oct 28 2021 |
1355 |
343.07 |
| Oct 28 2021 |
3311 |
350.38 |
| Oct 21 2021 |
1441 |
365 |
| Oct 21 2021 |
1355 |
343.07 |
| Oct 21 2021 |
3312 |
350.38 |
| Oct 14 2021 |
1437 |
365 |
| Oct 14 2021 |
1355 |
343.07 |
| Oct 14 2021 |
3316 |
350.38 |
| Oct 07 2021 |
1436 |
365 |
| Oct 07 2021 |
1354 |
343.07 |
| Oct 07 2021 |
3316 |
350.38 |
| Sep 30 2021 |
1427 |
365 |
| Sep 30 2021 |
1326 |
343.07 |
| Sep 30 2021 |
3273 |
350.38 |
| Sep 23 2021 |
1440 |
365 |
| Sep 23 2021 |
1275 |
343.07 |
| Sep 23 2021 |
3193 |
350.38 |
| Sep 16 2021 |
1414 |
365 |
| Sep 16 2021 |
1254 |
343.07 |
| Sep 16 2021 |
3112 |
350.38 |
| Sep 09 2021 |
1414 |
365 |
| Sep 09 2021 |
1234 |
343.07 |
| Sep 09 2021 |
3100 |
350.38 |
| Sep 02 2021 |
1442 |
365 |
| Sep 02 2021 |
1178 |
343.07 |
| Sep 02 2021 |
2993 |
350.38 |
| Aug 26 2021 |
1434 |
365 |
| Aug 26 2021 |
1117 |
343.07 |
| Aug 26 2021 |
2984 |
350.38 |
| Aug 19 2021 |
1433 |
365 |
| Aug 19 2021 |
1107 |
343.07 |
| Aug 19 2021 |
2850 |
350.38 |
| Aug 12 2021 |
625 |
307.5 |
| Aug 12 2021 |
715 |
307.5 |
| Aug 05 2021 |
601 |
307.5 |
| Aug 05 2021 |
681 |
307.5 |
| Jul 29 2021 |
559 |
307.5 |
| Jul 29 2021 |
655 |
307.5 |
| Jul 22 2021 |
514 |
307.5 |
| Jul 22 2021 |
521 |
307.5 |
| Jul 15 2021 |
1232 |
361.28 |
| Jul 15 2021 |
437 |
307.5 |
| Jul 15 2021 |
828 |
334.39 |
| Jul 08 2021 |
1178 |
361.28 |
| Jul 08 2021 |
339 |
307.5 |
| Jul 08 2021 |
768 |
334.39 |
| Jul 01 2021 |
1170 |
361.28 |
| Jul 01 2021 |
327 |
307.5 |
| Jul 01 2021 |
754 |
334.39 |
| Jun 24 2021 |
1155 |
361.28 |
| Jun 24 2021 |
299 |
307.5 |
| Jun 24 2021 |
706 |
334.39 |
| Jun 17 2021 |
1101 |
361.28 |
| Jun 17 2021 |
1087 |
361.28 |
| Jun 10 2021 |
1305 |
369.74 |
| Jun 10 2021 |
1643 |
397.61 |
| Jun 10 2021 |
3633 |
389.05 |
| Jun 03 2021 |
2524 |
368.44 |
| May 27 2021 |
630 |
361.92 |
| May 27 2021 |
1970 |
393.11 |
| May 27 2021 |
2386 |
365.86 |
| May 07 2021 |
3571 |
365.86 |
| Jun 12 2020 |
3137 |
474.56 |
| Jun 12 2020 |
1748 |
378.21 |
| Jun 12 2020 |
3079 |
397.61 |
| Jun 12 2020 |
4109 |
395.99 |
| Jun 05 2020 |
3275 |
474.56 |
| Jun 05 2020 |
1149 |
362.24 |
| Jun 05 2020 |
2559 |
386.13 |
| Jun 05 2020 |
2862 |
376.58 |
| May 29 2020 |
3501 |
474.56 |
| May 29 2020 |
1202 |
362.24 |
| May 29 2020 |
3048 |
393.11 |
| May 29 2020 |
2660 |
372.26 |
| May 22 2020 |
3638 |
474.56 |
| May 22 2020 |
1257 |
362.24 |
| May 22 2020 |
2820 |
387.04 |
| May 22 2020 |
2793 |
372.26 |
| May 15 2020 |
4134 |
474.56 |
| May 15 2020 |
1382 |
363.86 |
| May 15 2020 |
2702 |
383.35 |
| May 15 2020 |
2584 |
367.03 |
| May 08 2020 |
4270 |
474.56 |
| May 08 2020 |
1941 |
375.41 |
| May 08 2020 |
2751 |
383.35 |
| May 08 2020 |
2647 |
367.03 |
| May 01 2020 |
4705 |
474.56 |
| May 01 2020 |
2078 |
375.41 |
| May 01 2020 |
2705 |
379.95 |
| May 01 2020 |
2856 |
367.03 |
| Apr 24 2020 |
4790 |
474.56 |
| Apr 24 2020 |
2179 |
375.41 |
| Apr 24 2020 |
2796 |
379.95 |
| Apr 24 2020 |
2960 |
367.03 |
| Apr 17 2020 |
4798 |
474.56 |
| Apr 17 2020 |
2316 |
375.41 |
| Apr 17 2020 |
2809 |
379.95 |
| Apr 17 2020 |
3067 |
367.03 |
| Apr 10 2020 |
4914 |
474.56 |
| Apr 10 2020 |
2398 |
375.41 |
| Apr 10 2020 |
2862 |
379.95 |
| Apr 10 2020 |
3131 |
367.03 |
| Apr 03 2020 |
5222 |
474.56 |
| Apr 03 2020 |
2518 |
375.41 |
| Apr 03 2020 |
2949 |
379.95 |
| Apr 03 2020 |
3242 |
367.03 |
| Mar 27 2020 |
5584 |
474.56 |
| Mar 27 2020 |
2653 |
375.41 |
| Mar 27 2020 |
3015 |
379.95 |
| Mar 27 2020 |
3372 |
367.03 |
| Mar 20 2020 |
5688 |
474.56 |
| Mar 20 2020 |
2719 |
375.41 |
| Mar 20 2020 |
3061 |
379.95 |
| Mar 20 2020 |
3433 |
367.03 |
| Mar 13 2020 |
5592 |
474.56 |
| Mar 13 2020 |
2794 |
375.41 |
| Mar 13 2020 |
3083 |
379.95 |
| Mar 13 2020 |
3518 |
367.03 |
| Mar 06 2020 |
5665 |
474.56 |
| Mar 06 2020 |
2841 |
375.41 |
| Mar 06 2020 |
3114 |
379.95 |
| Mar 06 2020 |
3552 |
367.03 |
| Feb 28 2020 |
5893 |
474.56 |
| Feb 28 2020 |
2910 |
375.41 |
| Feb 28 2020 |
3102 |
379.95 |
| Feb 28 2020 |
3602 |
367.03 |
| Feb 21 2020 |
5678 |
474.56 |
| Feb 21 2020 |
2883 |
375.41 |
| Feb 21 2020 |
3066 |
379.95 |
| Feb 21 2020 |
3572 |
367.03 |
| Feb 14 2020 |
5755 |
474.56 |
| Feb 14 2020 |
2889 |
375.41 |
| Feb 14 2020 |
3078 |
379.95 |
| Feb 14 2020 |
3573 |
367.03 |
| Feb 07 2020 |
5827 |
474.56 |
| Feb 07 2020 |
2879 |
375.41 |
| Feb 07 2020 |
3062 |
379.95 |
| Feb 07 2020 |
3561 |
367.03 |
| Jan 31 2020 |
5837 |
474.56 |
| Jan 31 2020 |
2902 |
375.41 |
| Jan 31 2020 |
3074 |
379.95 |
| Jan 31 2020 |
3571 |
367.03 |
| Jan 24 2020 |
5833 |
474.56 |
| Jan 24 2020 |
2905 |
375.41 |
| Jan 24 2020 |
3087 |
379.95 |
| Jan 24 2020 |
3580 |
367.03 |
| Jan 17 2020 |
5833 |
474.56 |
| Jan 17 2020 |
2914 |
375.41 |
| Jan 17 2020 |
3076 |
379.95 |
| Jan 17 2020 |
3557 |
367.03 |
| Jan 10 2020 |
5833 |
474.56 |
| Jan 10 2020 |
2914 |
375.41 |
| Jan 10 2020 |
3072 |
379.95 |
| Jan 10 2020 |
3558 |
367.03 |
| Jan 03 2020 |
5834 |
474.56 |
| Jan 03 2020 |
2915 |
375.41 |
| Jan 03 2020 |
3077 |
379.95 |
| Jan 03 2020 |
3560 |
367.03 |
| Dec 27 2019 |
5858 |
474.56 |
| Dec 27 2019 |
2915 |
375.41 |
| Dec 27 2019 |
3078 |
379.95 |
| Dec 27 2019 |
3561 |
367.03 |
| Dec 20 2019 |
5858 |
474.56 |
| Dec 20 2019 |
2915 |
375.41 |
| Dec 20 2019 |
3078 |
379.95 |
| Dec 20 2019 |
3561 |
367.03 |
| Dec 13 2019 |
5858 |
474.56 |
| Dec 13 2019 |
2915 |
375.41 |
| Dec 13 2019 |
3078 |
379.95 |
| Dec 13 2019 |
3561 |
367.03 |
| Dec 06 2019 |
5858 |
474.56 |
| Dec 06 2019 |
2915 |
375.41 |
| Dec 06 2019 |
3076 |
379.95 |
| Dec 06 2019 |
3562 |
367.03 |
| Nov 29 2019 |
5858 |
474.56 |
| Nov 29 2019 |
2915 |
375.41 |
| Nov 29 2019 |
3077 |
379.95 |
| Nov 29 2019 |
3574 |
367.03 |
| Nov 22 2019 |
5858 |
474.56 |
| Nov 22 2019 |
2915 |
375.41 |
| Nov 22 2019 |
3077 |
379.95 |
| Nov 22 2019 |
3574 |
367.03 |
| Nov 15 2019 |
5858 |
474.56 |
| Nov 15 2019 |
2915 |
375.41 |
| Nov 15 2019 |
3077 |
379.95 |
| Nov 15 2019 |
3575 |
367.03 |
| Nov 08 2019 |
5858 |
474.56 |
| Nov 08 2019 |
2908 |
375.41 |
| Nov 08 2019 |
3077 |
379.95 |
| Nov 08 2019 |
3568 |
367.03 |
| Nov 01 2019 |
5858 |
474.56 |
| Nov 01 2019 |
2839 |
375.41 |
| Nov 01 2019 |
3079 |
379.95 |
| Nov 01 2019 |
3510 |
367.03 |
| Oct 25 2019 |
5859 |
474.56 |
| Oct 25 2019 |
2839 |
375.41 |
| Oct 25 2019 |
3083 |
379.95 |
| Oct 25 2019 |
3512 |
367.03 |
| Oct 18 2019 |
5859 |
474.56 |
| Oct 18 2019 |
2849 |
375.41 |
| Oct 18 2019 |
3083 |
379.95 |
| Oct 18 2019 |
3516 |
367.03 |
| Oct 11 2019 |
5863 |
474.56 |
| Oct 11 2019 |
2846 |
375.41 |
| Oct 11 2019 |
3081 |
379.95 |
| Oct 11 2019 |
3510 |
367.03 |
| Oct 04 2019 |
5856 |
474.56 |
| Oct 04 2019 |
2848 |
375.41 |
| Oct 04 2019 |
3084 |
379.95 |
| Oct 04 2019 |
3520 |
367.03 |
| Sep 27 2019 |
5856 |
474.56 |
| Sep 27 2019 |
2847 |
375.41 |
| Sep 27 2019 |
3080 |
379.95 |
| Sep 27 2019 |
3548 |
367.03 |
| Sep 20 2019 |
5913 |
474.56 |
| Sep 20 2019 |
2847 |
375.41 |
| Sep 20 2019 |
3085 |
379.95 |
| Sep 20 2019 |
3550 |
367.03 |
| Sep 13 2019 |
5999 |
474.56 |
| Sep 13 2019 |
2866 |
375.41 |
| Sep 13 2019 |
3076 |
379.95 |
| Sep 13 2019 |
3556 |
367.03 |
| Sep 06 2019 |
6007 |
474.56 |
| Sep 06 2019 |
2914 |
375.41 |
| Sep 06 2019 |
3080 |
379.95 |
| Sep 06 2019 |
3610 |
367.03 |
| Aug 30 2019 |
6062 |
474.56 |
| Aug 30 2019 |
2955 |
375.41 |
| Aug 30 2019 |
3101 |
379.95 |
| Aug 30 2019 |
3641 |
367.03 |
| Aug 23 2019 |
6145 |
474.56 |
| Aug 23 2019 |
2291 |
363.58 |
| Aug 23 2019 |
3134 |
379.95 |
| Aug 23 2019 |
3668 |
367.03 |
| Aug 16 2019 |
6182 |
474.56 |
| Aug 16 2019 |
2328 |
363.58 |
| Aug 16 2019 |
3194 |
379.95 |
| Aug 16 2019 |
3703 |
367.03 |
| Aug 09 2019 |
6195 |
474.56 |
| Aug 09 2019 |
2349 |
363.58 |
| Aug 09 2019 |
3195 |
379.95 |
| Aug 09 2019 |
3730 |
367.03 |
| Aug 02 2019 |
6258 |
474.56 |
| Aug 02 2019 |
2375 |
363.58 |
| Aug 02 2019 |
3237 |
379.95 |
| Aug 02 2019 |
3742 |
367.03 |
| Jul 26 2019 |
6270 |
474.56 |
| Jul 26 2019 |
2403 |
363.58 |
| Jul 26 2019 |
3287 |
379.95 |
| Jul 26 2019 |
3807 |
367.03 |
| Jul 19 2019 |
6342 |
474.56 |
| Jul 19 2019 |
2462 |
363.58 |
| Jul 19 2019 |
3299 |
379.95 |
| Jul 19 2019 |
3831 |
367.03 |
| Jul 12 2019 |
6333 |
474.56 |
| Jul 12 2019 |
2480 |
363.58 |
| Jul 12 2019 |
3350 |
378.26 |
| Jul 12 2019 |
3966 |
367.03 |
| Jul 05 2019 |
6367 |
474.56 |
| Jul 05 2019 |
2626 |
363.58 |
| Jul 05 2019 |
3517 |
378.26 |
| Jul 05 2019 |
4145 |
367.03 |
| Jun 28 2019 |
6452 |
474.56 |
| Jun 28 2019 |
2632 |
363.58 |
| Jun 28 2019 |
3592 |
378.59 |
| Jun 28 2019 |
4243 |
367.36 |
| Jun 21 2019 |
6387 |
474.56 |
| Jun 21 2019 |
2848 |
367.23 |
| Jun 21 2019 |
3598 |
378.59 |
| Jun 21 2019 |
4487 |
370.64 |
| Jun 14 2019 |
3128 |
371.7 |
| Jun 14 2019 |
3635 |
378.59 |
| Jun 14 2019 |
4543 |
370.98 |
| Jun 07 2019 |
3954 |
383.63 |
| Jun 07 2019 |
4134 |
384.91 |
| Jun 07 2019 |
5121 |
376.21 |
| May 31 2019 |
3631 |
379.4 |
| May 31 2019 |
4396 |
388.5 |
| May 31 2019 |
4979 |
374.93 |
| May 24 2019 |
3621 |
379.4 |
| May 24 2019 |
4507 |
388.91 |
| May 24 2019 |
5031 |
374.93 |
| May 17 2019 |
3635 |
379.4 |
| May 17 2019 |
5420 |
399.48 |
| May 17 2019 |
5110 |
375.19 |
| May 10 2019 |
3527 |
377.43 |
| May 10 2019 |
5404 |
399.48 |
| May 10 2019 |
5298 |
377.77 |
| May 03 2019 |
3575 |
377.43 |
| May 03 2019 |
5961 |
405.45 |
| May 03 2019 |
5730 |
381.58 |
| Apr 26 2019 |
3599 |
377.43 |
| Apr 26 2019 |
6004 |
405.45 |
| Apr 26 2019 |
5691 |
381.58 |
| Apr 19 2019 |
3537 |
377.43 |
| Apr 19 2019 |
6098 |
405.45 |
| Apr 19 2019 |
5670 |
381.58 |
| Apr 18 2019 |
3541 |
377.43 |
| Apr 18 2019 |
6107 |
405.45 |
| Apr 12 2019 |
3506 |
377.43 |
| Apr 12 2019 |
6210 |
405.45 |
| Apr 12 2019 |
5729 |
381.58 |
| Apr 05 2019 |
3337 |
377.43 |
| Apr 05 2019 |
6086 |
405.45 |
| Apr 05 2019 |
5548 |
381.58 |
| Mar 29 2019 |
3329 |
377.43 |
| Mar 29 2019 |
6016 |
405.45 |
| Mar 29 2019 |
5514 |
381.58 |
| Mar 22 2019 |
3308 |
377.43 |
| Mar 22 2019 |
5997 |
405.45 |
| Mar 22 2019 |
5480 |
381.58 |
| Mar 15 2019 |
3377 |
377.43 |
| Mar 15 2019 |
5986 |
405.45 |
| Mar 15 2019 |
5548 |
381.58 |
| Mar 08 2019 |
3321 |
377.43 |
| Mar 08 2019 |
5588 |
401.28 |
| Mar 08 2019 |
5453 |
381.58 |
| Mar 01 2019 |
3346 |
377.43 |
| Mar 01 2019 |
5612 |
401.28 |
| Mar 01 2019 |
5491 |
381.58 |
| Feb 22 2019 |
3363 |
377.43 |
| Feb 22 2019 |
5628 |
401.28 |
| Feb 22 2019 |
5528 |
381.58 |
| Feb 15 2019 |
3370 |
377.43 |
| Feb 15 2019 |
5602 |
401.28 |
| Feb 15 2019 |
5530 |
381.58 |
| Feb 08 2019 |
3364 |
377.43 |
| Feb 08 2019 |
5568 |
401.28 |
| Feb 08 2019 |
5500 |
381.58 |
| Feb 01 2019 |
3361 |
377.43 |
| Feb 01 2019 |
5580 |
401.28 |
| Feb 01 2019 |
5509 |
381.58 |
| Jan 25 2019 |
3364 |
377.43 |
| Jan 25 2019 |
5581 |
401.28 |
| Jan 25 2019 |
5527 |
381.58 |
| Jan 18 2019 |
3378 |
377.43 |
| Jan 18 2019 |
5582 |
401.28 |
| Jan 18 2019 |
5540 |
381.58 |
| Jan 11 2019 |
3378 |
377.43 |
| Jan 11 2019 |
5590 |
401.28 |
| Jan 11 2019 |
5538 |
381.58 |
| Jan 04 2019 |
3379 |
377.43 |
| Jan 04 2019 |
5596 |
401.28 |
| Jan 04 2019 |
5548 |
381.58 |
| Dec 28 2018 |
3379 |
377.43 |
| Dec 28 2018 |
5596 |
401.28 |
| Dec 28 2018 |
5548 |
381.58 |
| Dec 21 2018 |
3379 |
377.43 |
| Dec 21 2018 |
5596 |
401.28 |
| Dec 21 2018 |
5548 |
381.58 |
| Dec 14 2018 |
3379 |
377.43 |
| Dec 14 2018 |
5596 |
401.28 |
| Dec 14 2018 |
5548 |
381.58 |
| Dec 07 2018 |
3379 |
377.43 |
| Dec 07 2018 |
5592 |
401.28 |
| Dec 07 2018 |
5549 |
381.58 |
| Nov 30 2018 |
3379 |
377.43 |
| Nov 30 2018 |
5592 |
401.28 |
| Nov 30 2018 |
5549 |
381.58 |
| Nov 23 2018 |
3379 |
377.43 |
| Nov 23 2018 |
5592 |
401.28 |
| Nov 23 2018 |
5549 |
381.58 |
| Nov 16 2018 |
3379 |
377.43 |
| Nov 16 2018 |
5592 |
401.28 |
| Nov 16 2018 |
5549 |
381.58 |
| Nov 09 2018 |
3379 |
377.43 |
| Nov 09 2018 |
5592 |
401.28 |
| Nov 09 2018 |
5549 |
381.58 |
| Nov 02 2018 |
3379 |
377.43 |
| Nov 02 2018 |
5592 |
401.28 |
| Nov 02 2018 |
5534 |
381.58 |
| Oct 26 2018 |
3379 |
377.43 |
| Oct 26 2018 |
5592 |
401.28 |
| Oct 26 2018 |
5534 |
381.58 |
| Oct 19 2018 |
3389 |
377.43 |
| Oct 19 2018 |
5592 |
401.28 |
| Oct 19 2018 |
5538 |
381.58 |
| Oct 12 2018 |
3383 |
377.43 |
| Oct 12 2018 |
5583 |
401.28 |
| Oct 12 2018 |
5523 |
381.58 |
| Oct 05 2018 |
3397 |
377.43 |
| Oct 05 2018 |
5570 |
401.28 |
| Oct 05 2018 |
5573 |
381.58 |
| Sep 28 2018 |
3323 |
377.43 |
| Sep 28 2018 |
5584 |
401.28 |
| Sep 28 2018 |
5459 |
381.58 |
| Sep 21 2018 |
3311 |
377.43 |
| Sep 21 2018 |
5561 |
401.28 |
| Sep 21 2018 |
5462 |
381.58 |
| Sep 14 2018 |
3319 |
377.43 |
| Sep 14 2018 |
5591 |
401.28 |
| Sep 14 2018 |
5469 |
381.58 |
| Sep 07 2018 |
3355 |
377.43 |
| Sep 07 2018 |
5663 |
401.28 |
| Sep 07 2018 |
5565 |
381.58 |
| Aug 31 2018 |
3384 |
377.43 |
| Aug 31 2018 |
5714 |
401.28 |
| Aug 31 2018 |
5609 |
381.58 |
| Aug 24 2018 |
5241 |
400.3 |
| Aug 24 2018 |
5673 |
401.28 |
| Aug 24 2018 |
6330 |
388.77 |
| Aug 17 2018 |
5223 |
400.3 |
| Aug 17 2018 |
5578 |
398.88 |
| Aug 17 2018 |
6375 |
388.77 |
| Aug 10 2018 |
5274 |
400.3 |
| Aug 10 2018 |
5590 |
398.88 |
| Aug 10 2018 |
6480 |
388.77 |
| Aug 03 2018 |
5381 |
400.3 |
| Aug 03 2018 |
6211 |
405.03 |
| Aug 03 2018 |
6841 |
391.52 |
| Jul 27 2018 |
5408 |
400.3 |
| Jul 27 2018 |
6227 |
405.03 |
| Jul 27 2018 |
6860 |
391.52 |
| Jul 20 2018 |
5362 |
400.3 |
| Jul 20 2018 |
6256 |
404.66 |
| Jul 20 2018 |
6958 |
391.52 |
| Jul 13 2018 |
5502 |
400.3 |
| Jul 13 2018 |
6129 |
404.66 |
| Jul 13 2018 |
6869 |
391.52 |
| Jul 06 2018 |
5309 |
400.3 |
| Jul 06 2018 |
6001 |
404.66 |
| Jul 06 2018 |
6617 |
391.52 |
| Jun 29 2018 |
5323 |
400.3 |
| Jun 29 2018 |
6021 |
404.66 |
| Jun 29 2018 |
6628 |
391.52 |
| Jun 22 2018 |
5458 |
400.3 |
| Jun 22 2018 |
6195 |
404.66 |
| Jun 22 2018 |
6818 |
391.52 |
| Jun 15 2018 |
5498 |
400.3 |
| Jun 15 2018 |
6566 |
408.11 |
| Jun 15 2018 |
7114 |
393.72 |
| Jun 08 2018 |
6551 |
411.6 |
| Jun 08 2018 |
7719 |
419.57 |
| Jun 08 2018 |
9091 |
409.48 |
| Jun 01 2018 |
7988 |
423.28 |
| Jun 01 2018 |
7779 |
419.57 |
| Jun 01 2018 |
9910 |
413.82 |
| May 25 2018 |
8014 |
423.28 |
| May 25 2018 |
7876 |
419.57 |
| May 25 2018 |
10036 |
413.82 |
| May 18 2018 |
8094 |
423.28 |
| May 18 2018 |
7879 |
419.57 |
| May 18 2018 |
10026 |
413.82 |
| May 11 2018 |
10934 |
450.29 |
| May 11 2018 |
7839 |
419.57 |
| May 11 2018 |
9414 |
408.22 |
| May 04 2018 |
11116 |
450.29 |
| May 04 2018 |
8251 |
422.15 |
| May 04 2018 |
9820 |
410.36 |
| Apr 27 2018 |
11064 |
450.29 |
| Apr 27 2018 |
8238 |
422.15 |
| Apr 27 2018 |
9812 |
410.36 |
| Apr 20 2018 |
13917 |
479.19 |
| Apr 20 2018 |
8328 |
422.15 |
| Apr 20 2018 |
10233 |
413.64 |
| Apr 13 2018 |
13779 |
479.19 |
| Apr 13 2018 |
8336 |
422.15 |
| Apr 13 2018 |
10224 |
413.64 |
| Apr 06 2018 |
14068 |
479.19 |
| Apr 06 2018 |
8301 |
422.15 |
| Apr 06 2018 |
10285 |
413.64 |
| Mar 30 2018 |
14407 |
479.61 |
| Mar 30 2018 |
8385 |
422.15 |
| Mar 30 2018 |
10474 |
413.64 |
| Mar 23 2018 |
14587 |
479.61 |
| Mar 23 2018 |
8417 |
422.15 |
| Mar 23 2018 |
10563 |
413.64 |
| Mar 16 2018 |
13238 |
466.62 |
| Mar 16 2018 |
8423 |
422.15 |
| Mar 16 2018 |
10558 |
413.64 |
| Mar 09 2018 |
13208 |
466.62 |
| Mar 09 2018 |
8567 |
424.35 |
| Mar 09 2018 |
11634 |
421.69 |
| Mar 02 2018 |
13267 |
466.62 |
| Mar 02 2018 |
8633 |
424.35 |
| Mar 02 2018 |
11808 |
421.69 |
| Feb 23 2018 |
13383 |
466.62 |
| Feb 23 2018 |
8704 |
424.35 |
| Feb 23 2018 |
11901 |
421.69 |
| Feb 16 2018 |
13401 |
466.62 |
| Feb 16 2018 |
8692 |
424.35 |
| Feb 16 2018 |
11914 |
421.69 |
| Feb 09 2018 |
13241 |
466.62 |
| Feb 09 2018 |
8722 |
424.35 |
| Feb 09 2018 |
11834 |
421.69 |
| Feb 02 2018 |
13190 |
466.62 |
| Feb 02 2018 |
8686 |
424.35 |
| Feb 02 2018 |
11812 |
421.69 |
| Jan 26 2018 |
13242 |
466.62 |
| Jan 26 2018 |
8705 |
424.35 |
| Jan 26 2018 |
11846 |
421.69 |
| Jan 19 2018 |
13252 |
466.62 |
| Jan 19 2018 |
8705 |
424.35 |
| Jan 19 2018 |
11840 |
421.69 |
| Jan 12 2018 |
13278 |
466.62 |
| Jan 12 2018 |
8703 |
424.35 |
| Jan 12 2018 |
11849 |
421.69 |
| Jan 05 2018 |
13278 |
466.62 |
| Jan 05 2018 |
8722 |
424.35 |
| Jan 05 2018 |
11862 |
421.69 |
| Dec 29 2017 |
13278 |
466.62 |
| Dec 29 2017 |
8722 |
424.35 |
| Dec 29 2017 |
11862 |
421.69 |
| Dec 22 2017 |
13278 |
466.62 |
| Dec 22 2017 |
8722 |
424.35 |
| Dec 22 2017 |
11862 |
421.69 |
| Dec 15 2017 |
13278 |
466.62 |
| Dec 15 2017 |
8717 |
424.35 |
| Dec 15 2017 |
11860 |
421.69 |
| Dec 08 2017 |
13278 |
466.62 |
| Dec 08 2017 |
8717 |
424.35 |
| Dec 08 2017 |
11860 |
421.69 |
| Dec 01 2017 |
13278 |
466.62 |
| Dec 01 2017 |
8717 |
424.35 |
| Dec 01 2017 |
11860 |
421.69 |
| Nov 24 2017 |
13278 |
466.62 |
| Nov 24 2017 |
8717 |
424.35 |
| Nov 24 2017 |
11860 |
421.69 |
| Nov 17 2017 |
13279 |
466.62 |
| Nov 17 2017 |
8717 |
424.35 |
| Nov 17 2017 |
11860 |
421.69 |
| Nov 10 2017 |
13293 |
466.62 |
| Nov 10 2017 |
8717 |
424.35 |
| Nov 10 2017 |
11864 |
421.69 |
| Nov 03 2017 |
13293 |
466.62 |
| Nov 03 2017 |
8718 |
424.35 |
| Nov 03 2017 |
11865 |
421.69 |
| Oct 27 2017 |
13320 |
466.62 |
| Oct 27 2017 |
8718 |
424.35 |
| Oct 27 2017 |
11907 |
421.69 |
| Oct 20 2017 |
13239 |
466.62 |
| Oct 20 2017 |
8738 |
424.35 |
| Oct 20 2017 |
11870 |
421.69 |
| Oct 13 2017 |
13280 |
466.62 |
| Oct 13 2017 |
8738 |
424.35 |
| Oct 13 2017 |
11887 |
421.69 |
| Oct 06 2017 |
13279 |
466.62 |
| Oct 06 2017 |
8730 |
424.35 |
| Oct 06 2017 |
11885 |
421.69 |
| Sep 29 2017 |
13278 |
466.62 |
| Sep 29 2017 |
8731 |
424.35 |
| Sep 29 2017 |
11803 |
421.69 |
| Sep 22 2017 |
13461 |
466.62 |
| Sep 22 2017 |
8733 |
424.35 |
| Sep 22 2017 |
11921 |
421.69 |
| Sep 15 2017 |
13464 |
466.62 |
| Sep 15 2017 |
8806 |
424.35 |
| Sep 15 2017 |
11986 |
421.69 |
| Sep 08 2017 |
13391 |
466.62 |
| Sep 08 2017 |
8824 |
424.35 |
| Sep 08 2017 |
12085 |
421.69 |
| Sep 01 2017 |
13425 |
466.62 |
| Sep 01 2017 |
8945 |
424.35 |
| Sep 01 2017 |
12127 |
421.69 |
| Aug 25 2017 |
8698 |
417.71 |
| Aug 25 2017 |
8957 |
424.35 |
| Aug 25 2017 |
12474 |
421.69 |
| Aug 18 2017 |
8728 |
417.71 |
| Aug 18 2017 |
10093 |
434.73 |
| Aug 18 2017 |
13211 |
426.22 |
| Aug 11 2017 |
10683 |
436.37 |
| Aug 11 2017 |
14632 |
436.37 |
