| Apr 16 2024 |
2989 |
355.66 |
| Apr 16 2024 |
6349 |
355.66 |
| Apr 10 2024 |
2965 |
355.66 |
| Apr 10 2024 |
6340 |
355.66 |
| Apr 03 2024 |
2988 |
355.66 |
| Apr 03 2024 |
6346 |
355.66 |
| Mar 27 2024 |
3026 |
355.66 |
| Mar 27 2024 |
6352 |
355.66 |
| Mar 21 2024 |
3054 |
355.66 |
| Mar 21 2024 |
6334 |
355.66 |
| Mar 14 2024 |
2971 |
355.66 |
| Mar 14 2024 |
6285 |
355.66 |
| Mar 07 2024 |
2978 |
355.66 |
| Mar 07 2024 |
6302 |
355.66 |
| Feb 29 2024 |
3048 |
355.66 |
| Feb 29 2024 |
6342 |
355.66 |
| Feb 22 2024 |
3027 |
355.66 |
| Feb 22 2024 |
6322 |
355.66 |
| Feb 15 2024 |
3026 |
355.66 |
| Feb 15 2024 |
6301 |
355.66 |
| Feb 08 2024 |
3004 |
355.66 |
| Feb 08 2024 |
6269 |
355.66 |
| Feb 01 2024 |
2868 |
355.66 |
| Feb 01 2024 |
6174 |
355.66 |
| Jan 25 2024 |
2853 |
355.66 |
| Jan 25 2024 |
6161 |
355.66 |
| Jan 18 2024 |
2853 |
355.66 |
| Jan 18 2024 |
6169 |
355.66 |
| Jan 11 2024 |
2853 |
355.66 |
| Jan 11 2024 |
6173 |
355.66 |
| Jan 04 2024 |
2853 |
355.66 |
| Jan 04 2024 |
6170 |
355.66 |
| Dec 28 2023 |
2853 |
355.66 |
| Dec 28 2023 |
6167 |
355.66 |
| Dec 21 2023 |
2853 |
355.66 |
| Dec 21 2023 |
6167 |
355.66 |
| Dec 14 2023 |
2853 |
355.66 |
| Dec 14 2023 |
6166 |
355.66 |
| Dec 07 2023 |
2853 |
355.66 |
| Dec 07 2023 |
6166 |
355.66 |
| Nov 30 2023 |
2842 |
355.66 |
| Nov 30 2023 |
6166 |
355.66 |
| Nov 23 2023 |
2842 |
355.66 |
| Nov 23 2023 |
6166 |
355.66 |
| Nov 16 2023 |
2842 |
355.66 |
| Nov 16 2023 |
6159 |
355.66 |
| Nov 09 2023 |
2844 |
355.66 |
| Nov 09 2023 |
6149 |
355.66 |
| Nov 02 2023 |
2844 |
355.66 |
| Nov 02 2023 |
6149 |
355.66 |
| Oct 26 2023 |
2820 |
355.66 |
| Oct 26 2023 |
6143 |
355.66 |
| Oct 19 2023 |
2823 |
355.66 |
| Oct 19 2023 |
6107 |
355.66 |
| Oct 12 2023 |
2823 |
355.66 |
| Oct 12 2023 |
6110 |
355.66 |
| Oct 05 2023 |
2823 |
355.66 |
| Oct 05 2023 |
6010 |
355.66 |
| Sep 28 2023 |
2895 |
355.66 |
| Sep 28 2023 |
6080 |
355.66 |
| Sep 21 2023 |
2891 |
355.66 |
| Sep 21 2023 |
6077 |
355.66 |
| Sep 14 2023 |
2914 |
355.66 |
| Sep 14 2023 |
6101 |
355.66 |
| Sep 07 2023 |
2920 |
355.66 |
| Sep 07 2023 |
6103 |
355.66 |
| Aug 31 2023 |
2920 |
355.66 |
| Aug 31 2023 |
6136 |
355.66 |
| Aug 24 2023 |
2953 |
355.66 |
| Aug 24 2023 |
6093 |
355.66 |
| Aug 17 2023 |
2939 |
355.66 |
| Aug 17 2023 |
6121 |
355.66 |
| Aug 10 2023 |
2945 |
355.66 |
| Aug 10 2023 |
6134 |
355.66 |
| Aug 03 2023 |
2928 |
355.66 |
| Aug 03 2023 |
6110 |
355.66 |
| Jul 27 2023 |
2943 |
355.66 |
| Jul 27 2023 |
6100 |
355.66 |
| Jul 20 2023 |
2974 |
355.66 |
| Jul 20 2023 |
6089 |
355.66 |
| Jul 13 2023 |
2972 |
355.66 |
| Jul 13 2023 |
6121 |
355.66 |
| Jul 06 2023 |
3000 |
355.66 |
| Jul 06 2023 |
6126 |
355.66 |
| Jun 29 2023 |
2987 |
355.66 |
| Jun 29 2023 |
6118 |
355.66 |
| Jun 22 2023 |
2995 |
355.66 |
| Jun 22 2023 |
6078 |
355.66 |
| Jun 15 2023 |
3009 |
355.66 |
| Jun 15 2023 |
6091 |
355.66 |
| Jun 08 2023 |
3037 |
355.66 |
| Jun 08 2023 |
6122 |
355.66 |
| Jun 01 2023 |
3076 |
355.66 |
| Jun 01 2023 |
6110 |
355.66 |
| May 25 2023 |
3045 |
355.66 |
| May 25 2023 |
6073 |
355.66 |
| May 18 2023 |
3023 |
355.66 |
| May 18 2023 |
6039 |
355.66 |
| May 11 2023 |
2988 |
355.66 |
| May 11 2023 |
6002 |
355.66 |
| May 04 2023 |
2895 |
355.66 |
| May 04 2023 |
5892 |
355.66 |
| Apr 27 2023 |
2859 |
355.66 |
| Apr 27 2023 |
5836 |
355.66 |
| Apr 20 2023 |
2824 |
355.66 |
| Apr 20 2023 |
5789 |
355.66 |
| Apr 13 2023 |
2788 |
355.66 |
| Apr 13 2023 |
5770 |
355.66 |
| Apr 06 2023 |
2759 |
355.66 |
| Apr 06 2023 |
5751 |
355.66 |
| Mar 30 2023 |
2732 |
355.66 |
| Mar 30 2023 |
5745 |
355.66 |
| Mar 23 2023 |
2701 |
355.66 |
| Mar 23 2023 |
5703 |
355.66 |
| Mar 16 2023 |
2672 |
355.66 |
| Mar 16 2023 |
5661 |
355.66 |
| Mar 09 2023 |
2475 |
368.24 |
| Mar 09 2023 |
3125 |
368.24 |
| Mar 02 2023 |
2475 |
368.24 |
| Mar 02 2023 |
3119 |
368.24 |
| Feb 23 2023 |
2474 |
368.24 |
| Feb 23 2023 |
3108 |
368.24 |
| Feb 16 2023 |
2458 |
368.24 |
| Feb 16 2023 |
3119 |
368.24 |
| Feb 09 2023 |
2351 |
368.24 |
| Feb 09 2023 |
3012 |
368.24 |
| Feb 02 2023 |
2325 |
368.24 |
| Feb 02 2023 |
2988 |
368.24 |
| Jan 26 2023 |
2299 |
368.24 |
| Jan 26 2023 |
2951 |
368.24 |
| Jan 19 2023 |
2299 |
368.24 |
| Jan 19 2023 |
2939 |
368.24 |
| Jan 12 2023 |
2299 |
368.24 |
| Jan 12 2023 |
2936 |
368.24 |
| Jan 05 2023 |
2299 |
368.24 |
| Jan 05 2023 |
2946 |
368.24 |
| Dec 29 2022 |
2299 |
368.24 |
| Dec 29 2022 |
2947 |
368.24 |
| Dec 22 2022 |
2299 |
368.24 |
| Dec 22 2022 |
2947 |
368.24 |
| Dec 15 2022 |
2301 |
368.24 |
| Dec 15 2022 |
2951 |
368.24 |
| Dec 08 2022 |
2301 |
368.24 |
| Dec 08 2022 |
2953 |
368.24 |
| Dec 01 2022 |
2301 |
368.24 |
| Dec 01 2022 |
2953 |
368.24 |
| Nov 24 2022 |
2301 |
368.24 |
| Nov 24 2022 |
2953 |
368.24 |
| Nov 17 2022 |
2301 |
368.24 |
| Nov 17 2022 |
2952 |
368.24 |
| Nov 10 2022 |
2301 |
368.24 |
| Nov 10 2022 |
2952 |
368.24 |
| Nov 03 2022 |
2301 |
368.24 |
| Nov 03 2022 |
2952 |
368.24 |
| Oct 27 2022 |
2301 |
368.24 |
| Oct 27 2022 |
2954 |
368.24 |
| Oct 20 2022 |
2306 |
368.24 |
| Oct 20 2022 |
2972 |
368.24 |
| Oct 13 2022 |
2287 |
368.24 |
| Oct 13 2022 |
2958 |
368.24 |
| Oct 06 2022 |
2264 |
368.24 |
| Oct 06 2022 |
2939 |
368.24 |
| Sep 29 2022 |
2242 |
368.24 |
| Sep 29 2022 |
2925 |
368.24 |
| Sep 22 2022 |
2236 |
368.24 |
| Sep 22 2022 |
2922 |
368.24 |
| Sep 15 2022 |
2230 |
368.24 |
| Sep 15 2022 |
2934 |
368.24 |
| Sep 08 2022 |
2227 |
368.24 |
| Sep 08 2022 |
2918 |
368.24 |
| Sep 01 2022 |
2214 |
368.24 |
| Sep 01 2022 |
2916 |
368.24 |
| Aug 25 2022 |
2214 |
368.24 |
| Aug 25 2022 |
2906 |
368.24 |
| Aug 18 2022 |
2516 |
377.35 |
| Aug 18 2022 |
3277 |
377.35 |
| Aug 11 2022 |
2517 |
377.35 |
| Aug 11 2022 |
3199 |
377.35 |
| Aug 04 2022 |
2503 |
377.35 |
| Aug 04 2022 |
3186 |
377.35 |
| Jul 28 2022 |
2493 |
377.35 |
| Jul 28 2022 |
3158 |
377.35 |
| Jul 21 2022 |
2445 |
377.35 |
| Jul 21 2022 |
3152 |
377.35 |
| Jul 14 2022 |
2442 |
377.35 |
| Jul 14 2022 |
3164 |
377.35 |
| Jul 07 2022 |
2435 |
377.35 |
| Jul 07 2022 |
3079 |
377.35 |
| Jun 30 2022 |
2429 |
377.35 |
| Jun 30 2022 |
3077 |
377.35 |
| Jun 23 2022 |
2430 |
377.35 |
| Jun 23 2022 |
3073 |
377.35 |
| Jun 16 2022 |
2407 |
377.35 |
| Jun 16 2022 |
3072 |
377.35 |
| Jun 09 2022 |
2363 |
377.35 |
| Jun 09 2022 |
3123 |
377.35 |
| Jun 02 2022 |
2311 |
377.35 |
| Jun 02 2022 |
3106 |
377.35 |
| May 26 2022 |
2284 |
377.35 |
| May 26 2022 |
3096 |
377.35 |
| May 19 2022 |
2294 |
377.35 |
| May 19 2022 |
3090 |
377.35 |
| May 12 2022 |
2290 |
377.35 |
| May 12 2022 |
3064 |
377.35 |
| May 05 2022 |
2179 |
377.35 |
| May 05 2022 |
2856 |
377.35 |
| Aug 19 2021 |
5381 |
469.05 |
| Aug 19 2021 |
6548 |
469.05 |
| Aug 12 2021 |
7813 |
529.99 |
| Aug 12 2021 |
9913 |
529.99 |
| Aug 05 2021 |
3735 |
516.06 |
| Aug 05 2021 |
8843 |
516.06 |
| Jul 29 2021 |
3775 |
516.06 |
| Jul 29 2021 |
8920 |
516.06 |
| Jul 22 2021 |
3722 |
516.06 |
| Jul 22 2021 |
8878 |
516.06 |
| Jul 15 2021 |
3791 |
516.06 |
| Jul 15 2021 |
8976 |
516.06 |
| Jul 08 2021 |
3845 |
516.06 |
| Jul 08 2021 |
9186 |
516.06 |
| Jul 01 2021 |
3925 |
516.06 |
| Jul 01 2021 |
9367 |
516.06 |
| Jun 24 2021 |
3959 |
516.06 |
| Jun 24 2021 |
9560 |
516.06 |
| Jun 17 2021 |
3972 |
516.06 |
| Jun 17 2021 |
6173 |
501.82 |
| Jun 17 2021 |
9508 |
512.5 |
| Jun 10 2021 |
3918 |
516.06 |
| Jun 10 2021 |
6157 |
501.82 |
| Jun 10 2021 |
9390 |
512.5 |
| Jun 03 2021 |
9445 |
512.5 |
| May 27 2021 |
4013 |
516.06 |
| May 27 2021 |
6049 |
501.82 |
| May 27 2021 |
9493 |
512.5 |
| May 07 2021 |
18629 |
499.87 |
| Aug 21 2020 |
4546 |
469.05 |
| Aug 21 2020 |
6764 |
469.05 |
| Aug 14 2020 |
6802 |
529.99 |
| Aug 14 2020 |
10122 |
529.99 |
| Aug 07 2020 |
6886 |
516.06 |
| Aug 07 2020 |
10244 |
516.06 |
| Jul 31 2020 |
7328 |
516.06 |
| Jul 31 2020 |
10899 |
516.06 |
| Jul 24 2020 |
7631 |
516.06 |
| Jul 24 2020 |
11617 |
516.06 |
| Jul 17 2020 |
8117 |
516.06 |
| Jul 17 2020 |
12156 |
516.06 |
| Jul 10 2020 |
8491 |
516.06 |
| Jul 10 2020 |
12931 |
516.06 |
| Jul 03 2020 |
8710 |
516.06 |
| Jul 03 2020 |
13102 |
516.06 |
| Jun 26 2020 |
9066 |
516.06 |
| Jun 26 2020 |
13728 |
516.06 |
| Jun 19 2020 |
9321 |
516.06 |
| Jun 19 2020 |
9507 |
501.82 |
| Jun 19 2020 |
13995 |
512.5 |
| Jun 12 2020 |
9796 |
516.06 |
| Jun 12 2020 |
9846 |
501.82 |
| Jun 12 2020 |
14509 |
512.5 |
| Jun 05 2020 |
10032 |
516.06 |
| Jun 05 2020 |
10318 |
501.82 |
| Jun 05 2020 |
14992 |
512.5 |
| May 29 2020 |
10359 |
516.06 |
| May 29 2020 |
10684 |
501.82 |
| May 29 2020 |
15448 |
512.5 |
| May 22 2020 |
10654 |
516.06 |
| May 22 2020 |
11089 |
501.82 |
| May 22 2020 |
15904 |
512.5 |
| May 15 2020 |
10253 |
499.38 |
| May 15 2020 |
11336 |
501.82 |
| May 15 2020 |
15234 |
499.87 |
| May 08 2020 |
10500 |
499.38 |
| May 08 2020 |
11596 |
501.82 |
| May 08 2020 |
15608 |
499.87 |
| May 01 2020 |
10190 |
486.53 |
| May 01 2020 |
12180 |
501.82 |
| May 01 2020 |
14616 |
482.35 |
| Apr 24 2020 |
10621 |
486.53 |
| Apr 24 2020 |
12632 |
501.82 |
| Apr 24 2020 |
15624 |
482.35 |
| Apr 17 2020 |
10992 |
486.53 |
| Apr 17 2020 |
12728 |
501.82 |
| Apr 17 2020 |
15955 |
482.35 |
| Apr 10 2020 |
11325 |
486.53 |
| Apr 10 2020 |
13006 |
501.82 |
| Apr 10 2020 |
16319 |
482.35 |
| Apr 03 2020 |
11772 |
486.53 |
| Apr 03 2020 |
13289 |
501.82 |
| Apr 03 2020 |
16737 |
482.35 |
| Mar 27 2020 |
12197 |
486.53 |
| Mar 27 2020 |
13612 |
501.82 |
| Mar 27 2020 |
17148 |
482.35 |
| Mar 20 2020 |
12430 |
486.53 |
| Mar 20 2020 |
13820 |
501.82 |
| Mar 20 2020 |
17393 |
482.35 |
| Mar 13 2020 |
12650 |
486.53 |
| Mar 13 2020 |
13935 |
501.82 |
| Mar 13 2020 |
17631 |
482.35 |
| Mar 06 2020 |
12863 |
486.53 |
| Mar 06 2020 |
14032 |
501.82 |
| Mar 06 2020 |
17776 |
482.35 |
| Feb 28 2020 |
4034 |
425.73 |
| Feb 28 2020 |
12879 |
486.53 |
| Feb 28 2020 |
15304 |
518.11 |
| Feb 28 2020 |
17794 |
482.35 |
| Feb 21 2020 |
3904 |
425.73 |
| Feb 21 2020 |
12701 |
486.53 |
| Feb 21 2020 |
15147 |
518.11 |
| Feb 21 2020 |
17619 |
482.35 |
| Feb 14 2020 |
3939 |
425.73 |
| Feb 14 2020 |
12742 |
486.53 |
| Feb 14 2020 |
15197 |
518.11 |
| Feb 14 2020 |
17661 |
482.35 |
| Feb 07 2020 |
3997 |
425.73 |
| Feb 07 2020 |
12689 |
486.53 |
| Feb 07 2020 |
15105 |
518.11 |
| Feb 07 2020 |
17552 |
482.35 |
| Jan 31 2020 |
4001 |
425.73 |
| Jan 31 2020 |
12201 |
480.09 |
| Jan 31 2020 |
15142 |
518.11 |
| Jan 31 2020 |
17614 |
482.35 |
| Jan 24 2020 |
3998 |
425.73 |
| Jan 24 2020 |
12212 |
480.09 |
| Jan 24 2020 |
15173 |
518.11 |
| Jan 24 2020 |
17636 |
482.35 |
| Jan 17 2020 |
3998 |
425.73 |
| Jan 17 2020 |
12230 |
480.09 |
| Jan 17 2020 |
15038 |
518.11 |
| Jan 17 2020 |
17536 |
482.35 |
| Jan 10 2020 |
3998 |
425.73 |
| Jan 10 2020 |
12230 |
480.09 |
| Jan 10 2020 |
15034 |
518.11 |
| Jan 10 2020 |
17535 |
482.35 |
| Jan 03 2020 |
3999 |
425.73 |
| Jan 03 2020 |
12232 |
480.09 |
| Jan 03 2020 |
15044 |
518.11 |
| Jan 03 2020 |
17544 |
482.35 |
| Dec 27 2019 |
4010 |
425.73 |
| Dec 27 2019 |
12232 |
480.09 |
| Dec 27 2019 |
15034 |
518.11 |
| Dec 27 2019 |
17538 |
482.35 |
| Dec 20 2019 |
4010 |
425.73 |
| Dec 20 2019 |
12232 |
480.09 |
| Dec 20 2019 |
15034 |
518.11 |
| Dec 20 2019 |
17538 |
482.35 |
| Dec 13 2019 |
4010 |
425.73 |
| Dec 13 2019 |
12233 |
480.09 |
| Dec 13 2019 |
15035 |
518.11 |
| Dec 13 2019 |
17539 |
482.35 |
| Dec 06 2019 |
4010 |
425.73 |
| Dec 06 2019 |
12233 |
480.09 |
| Dec 06 2019 |
15022 |
518.11 |
| Dec 06 2019 |
17519 |
482.35 |
| Nov 29 2019 |
4010 |
425.73 |
| Nov 29 2019 |
12233 |
480.09 |
| Nov 29 2019 |
14975 |
518.11 |
| Nov 29 2019 |
17505 |
482.35 |
| Nov 22 2019 |
4010 |
425.73 |
| Nov 22 2019 |
12233 |
480.09 |
| Nov 22 2019 |
14975 |
518.11 |
| Nov 22 2019 |
17505 |
482.35 |
| Nov 15 2019 |
4010 |
425.73 |
| Nov 15 2019 |
12233 |
480.09 |
| Nov 15 2019 |
14976 |
518.11 |
| Nov 15 2019 |
17510 |
482.35 |
| Nov 08 2019 |
4010 |
425.73 |
| Nov 08 2019 |
12194 |
480.09 |
| Nov 08 2019 |
14988 |
518.11 |
| Nov 08 2019 |
17435 |
482.35 |
| Nov 01 2019 |
4010 |
425.73 |
| Nov 01 2019 |
11960 |
480.09 |
| Nov 01 2019 |
14980 |
518.11 |
| Nov 01 2019 |
17219 |
482.35 |
| Oct 25 2019 |
4011 |
425.73 |
| Oct 25 2019 |
11960 |
480.09 |
| Oct 25 2019 |
14997 |
518.11 |
| Oct 25 2019 |
17237 |
482.35 |
| Oct 18 2019 |
4011 |
425.73 |
| Oct 18 2019 |
12011 |
480.09 |
| Oct 18 2019 |
14997 |
518.11 |
| Oct 18 2019 |
17268 |
482.35 |
| Oct 11 2019 |
4016 |
425.73 |
| Oct 11 2019 |
11969 |
480.09 |
| Oct 11 2019 |
14997 |
518.11 |
| Oct 11 2019 |
17232 |
482.35 |
| Oct 04 2019 |
4012 |
425.73 |
| Oct 04 2019 |
11941 |
480.09 |
| Oct 04 2019 |
15020 |
518.11 |
| Oct 04 2019 |
17210 |
482.35 |
| Sep 27 2019 |
4012 |
425.73 |
| Sep 27 2019 |
11945 |
480.09 |
| Sep 27 2019 |
15026 |
518.11 |
| Sep 27 2019 |
17333 |
482.35 |
| Sep 20 2019 |
4058 |
425.73 |
| Sep 20 2019 |
11912 |
480.09 |
| Sep 20 2019 |
15038 |
518.11 |
| Sep 20 2019 |
17314 |
482.35 |
| Sep 13 2019 |
4098 |
425.73 |
| Sep 13 2019 |
11981 |
480.09 |
| Sep 13 2019 |
15024 |
518.11 |
| Sep 13 2019 |
17341 |
482.35 |
| Sep 06 2019 |
4101 |
425.73 |
| Sep 06 2019 |
12207 |
480.09 |
| Sep 06 2019 |
15044 |
518.11 |
| Sep 06 2019 |
17636 |
482.35 |
| Aug 30 2019 |
4149 |
425.73 |
| Aug 30 2019 |
12280 |
480.09 |
| Aug 30 2019 |
15211 |
518.11 |
| Aug 30 2019 |
17754 |
482.35 |
| Aug 23 2019 |
4211 |
425.73 |
| Aug 23 2019 |
12569 |
481.47 |
| Aug 23 2019 |
15332 |
518.11 |
| Aug 23 2019 |
18472 |
486.64 |
| Aug 16 2019 |
4252 |
425.73 |
| Aug 16 2019 |
12484 |
481.47 |
| Aug 16 2019 |
15322 |
518.11 |
| Aug 16 2019 |
17749 |
481.17 |
| Aug 09 2019 |
4259 |
425.73 |
| Aug 09 2019 |
13157 |
488.37 |
| Aug 09 2019 |
15374 |
518.11 |
| Aug 09 2019 |
18174 |
484.19 |
| Aug 02 2019 |
4298 |
425.73 |
| Aug 02 2019 |
13290 |
488.37 |
| Aug 02 2019 |
15538 |
518.11 |
| Aug 02 2019 |
18305 |
484.19 |
| Jul 26 2019 |
4311 |
425.73 |
| Jul 26 2019 |
13269 |
488.37 |
| Jul 26 2019 |
15615 |
518.11 |
| Jul 26 2019 |
18393 |
484.19 |
| Jul 19 2019 |
4351 |
425.73 |
| Jul 19 2019 |
13492 |
488.37 |
| Jul 19 2019 |
15654 |
518.11 |
| Jul 19 2019 |
18543 |
484.19 |
| Jul 12 2019 |
4344 |
425.73 |
| Jul 12 2019 |
13469 |
488.37 |
| Jul 12 2019 |
15817 |
518.11 |
| Jul 12 2019 |
18677 |
484.19 |
| Jul 05 2019 |
4364 |
425.73 |
| Jul 05 2019 |
13680 |
488.37 |
| Jul 05 2019 |
16455 |
520.6 |
| Jul 05 2019 |
19064 |
484.19 |
| Jun 28 2019 |
4426 |
425.73 |
| Jun 28 2019 |
13781 |
488.37 |
| Jun 28 2019 |
16642 |
520.6 |
| Jun 28 2019 |
19251 |
484.19 |
| Jun 21 2019 |
4385 |
425.73 |
| Jun 21 2019 |
13749 |
488.37 |
| Jun 21 2019 |
17312 |
529.99 |
| Jun 21 2019 |
19213 |
484.91 |
| Jun 14 2019 |
4320 |
425.73 |
| Jun 14 2019 |
13742 |
488.37 |
| Jun 14 2019 |
17492 |
529.99 |
| Jun 14 2019 |
19323 |
484.91 |
| Jun 07 2019 |
4382 |
425.73 |
| Jun 07 2019 |
13835 |
488.37 |
| Jun 07 2019 |
17719 |
529.99 |
| Jun 07 2019 |
19528 |
484.91 |
| May 31 2019 |
4466 |
425.73 |
| May 31 2019 |
13808 |
488.37 |
| May 31 2019 |
17627 |
529.99 |
| May 31 2019 |
19443 |
484.91 |
| May 24 2019 |
4410 |
425.73 |
| May 24 2019 |
13778 |
488.37 |
| May 24 2019 |
17589 |
529.99 |
| May 24 2019 |
19492 |
484.91 |
| May 17 2019 |
4488 |
425.73 |
| May 17 2019 |
15160 |
504.89 |
| May 17 2019 |
17648 |
529.99 |
| May 17 2019 |
21266 |
499.58 |
| May 10 2019 |
4482 |
425.73 |
| May 10 2019 |
15274 |
504.89 |
| May 10 2019 |
17645 |
529.99 |
| May 10 2019 |
21244 |
499.58 |
| May 03 2019 |
4525 |
425.73 |
| May 03 2019 |
16428 |
519.09 |
| May 03 2019 |
17677 |
529.99 |
| May 03 2019 |
22050 |
505.88 |
| Apr 26 2019 |
4517 |
425.73 |
| Apr 26 2019 |
15899 |
510.14 |
| Apr 26 2019 |
17641 |
529.99 |
| Apr 26 2019 |
21130 |
502.26 |
| Apr 19 2019 |
4543 |
425.73 |
| Apr 19 2019 |
15862 |
510.14 |
| Apr 19 2019 |
17811 |
529.99 |
| Apr 19 2019 |
21072 |
502.26 |
| Apr 18 2019 |
4548 |
425.73 |
| Apr 18 2019 |
15871 |
510.14 |
| Apr 18 2019 |
17843 |
529.99 |
| Apr 12 2019 |
4549 |
425.73 |
| Apr 12 2019 |
15865 |
510.14 |
| Apr 12 2019 |
18026 |
529.99 |
| Apr 12 2019 |
21178 |
502.26 |
| Apr 05 2019 |
4478 |
425.73 |
| Apr 05 2019 |
15293 |
510.14 |
| Apr 05 2019 |
17655 |
529.99 |
| Apr 05 2019 |
20664 |
502.26 |
| Mar 29 2019 |
4302 |
425.73 |
| Mar 29 2019 |
15175 |
510.14 |
| Mar 29 2019 |
17427 |
529.99 |
| Mar 29 2019 |
20467 |
502.26 |
| Mar 22 2019 |
4380 |
425.73 |
| Mar 22 2019 |
14881 |
510.14 |
| Mar 22 2019 |
17129 |
529.99 |
| Mar 22 2019 |
20172 |
502.26 |
| Mar 15 2019 |
4556 |
425.73 |
| Mar 15 2019 |
14990 |
510.14 |
| Mar 15 2019 |
17019 |
529.99 |
| Mar 15 2019 |
20138 |
502.26 |
| Mar 08 2019 |
4383 |
425.73 |
| Mar 08 2019 |
14754 |
510.14 |
| Mar 08 2019 |
16893 |
529.99 |
| Mar 08 2019 |
19864 |
502.26 |
| Mar 01 2019 |
14857 |
510.14 |
| Mar 01 2019 |
16601 |
525.59 |
| Mar 01 2019 |
20493 |
507.57 |
| Feb 22 2019 |
14927 |
510.14 |
| Feb 22 2019 |
16621 |
525.59 |
| Feb 22 2019 |
20572 |
507.57 |
| Feb 15 2019 |
14807 |
510.14 |
| Feb 15 2019 |
16536 |
525.59 |
| Feb 15 2019 |
20352 |
507.57 |
| Feb 08 2019 |
14743 |
510.14 |
| Feb 08 2019 |
16343 |
525.59 |
| Feb 08 2019 |
20148 |
507.57 |
| Feb 01 2019 |
15106 |
515.05 |
| Feb 01 2019 |
16361 |
525.59 |
| Feb 01 2019 |
21106 |
517.15 |
| Jan 25 2019 |
15136 |
515.05 |
| Jan 25 2019 |
16353 |
525.59 |
| Jan 25 2019 |
21127 |
517.15 |
| Jan 18 2019 |
15204 |
515.05 |
| Jan 18 2019 |
16363 |
525.59 |
| Jan 18 2019 |
21157 |
517.15 |
| Jan 11 2019 |
15204 |
515.05 |
| Jan 11 2019 |
16340 |
525.59 |
| Jan 11 2019 |
21135 |
517.15 |
| Jan 04 2019 |
15205 |
515.05 |
| Jan 04 2019 |
16357 |
525.59 |
| Jan 04 2019 |
21147 |
517.15 |
| Dec 28 2018 |
15205 |
515.05 |
| Dec 28 2018 |
16357 |
525.59 |
| Dec 28 2018 |
21147 |
517.15 |
| Dec 21 2018 |
15205 |
515.05 |
| Dec 21 2018 |
16357 |
525.59 |
| Dec 21 2018 |
21147 |
517.15 |
| Dec 14 2018 |
15205 |
515.05 |
| Dec 14 2018 |
16357 |
525.59 |
| Dec 14 2018 |
21147 |
517.15 |
| Dec 07 2018 |
15205 |
515.05 |
| Dec 07 2018 |
16342 |
525.59 |
| Dec 07 2018 |
21137 |
517.15 |
| Nov 30 2018 |
15205 |
515.05 |
| Nov 30 2018 |
16342 |
525.59 |
| Nov 30 2018 |
21137 |
517.15 |
| Nov 23 2018 |
15205 |
515.05 |
| Nov 23 2018 |
16342 |
525.59 |
| Nov 23 2018 |
21137 |
517.15 |
| Nov 16 2018 |
15205 |
515.05 |
| Nov 16 2018 |
16342 |
525.59 |
| Nov 16 2018 |
21137 |
517.15 |
| Nov 09 2018 |
15206 |
515.05 |
| Nov 09 2018 |
16342 |
525.59 |
| Nov 09 2018 |
21138 |
517.15 |
| Nov 02 2018 |
15206 |
515.05 |
| Nov 02 2018 |
16342 |
525.59 |
| Nov 02 2018 |
21102 |
517.15 |
| Oct 26 2018 |
15199 |
515.05 |
| Oct 26 2018 |
16342 |
525.59 |
| Oct 26 2018 |
21095 |
517.15 |
| Oct 19 2018 |
15224 |
515.05 |
| Oct 19 2018 |
16342 |
525.59 |
| Oct 19 2018 |
21120 |
517.15 |
| Oct 12 2018 |
15158 |
515.05 |
| Oct 12 2018 |
16315 |
525.59 |
| Oct 12 2018 |
21069 |
517.15 |
| Oct 05 2018 |
15174 |
515.05 |
| Oct 05 2018 |
16271 |
525.59 |
| Oct 05 2018 |
21200 |
517.15 |
| Sep 28 2018 |
14821 |
515.05 |
| Sep 28 2018 |
16284 |
525.59 |
| Sep 28 2018 |
20693 |
517.15 |
| Sep 21 2018 |
14777 |
515.05 |
| Sep 21 2018 |
16241 |
525.59 |
| Sep 21 2018 |
20657 |
517.15 |
| Sep 14 2018 |
14850 |
515.05 |
| Sep 14 2018 |
16313 |
525.59 |
| Sep 14 2018 |
20730 |
517.15 |
| Sep 07 2018 |
15117 |
515.05 |
| Sep 07 2018 |
16458 |
525.59 |
| Sep 07 2018 |
21119 |
517.15 |
| Aug 31 2018 |
15222 |
515.99 |
| Aug 31 2018 |
18079 |
550.7 |
| Aug 31 2018 |
21283 |
517.91 |
| Aug 24 2018 |
16065 |
528.07 |
| Aug 24 2018 |
17904 |
550.7 |
| Aug 24 2018 |
22981 |
537.12 |
| Aug 17 2018 |
15998 |
528.07 |
| Aug 17 2018 |
18204 |
550.7 |
| Aug 17 2018 |
23276 |
537.12 |
| Aug 10 2018 |
15897 |
526.46 |
| Aug 10 2018 |
18179 |
550.7 |
| Aug 10 2018 |
22457 |
526.28 |
| Aug 03 2018 |
16101 |
526.46 |
| Aug 03 2018 |
18367 |
550.7 |
| Aug 03 2018 |
22634 |
526.28 |
| Jul 27 2018 |
16303 |
526.46 |
| Jul 27 2018 |
17484 |
535.59 |
| Jul 27 2018 |
22065 |
519.67 |
| Jul 20 2018 |
15352 |
512.99 |
| Jul 20 2018 |
17719 |
535.59 |
| Jul 20 2018 |
21246 |
508.9 |
| Jul 13 2018 |
15565 |
512.99 |
| Jul 13 2018 |
17479 |
535.59 |
| Jul 13 2018 |
21048 |
508.9 |
| Jul 06 2018 |
15395 |
512.99 |
| Jul 06 2018 |
17862 |
540.59 |
| Jul 06 2018 |
21110 |
511.47 |
| Jun 29 2018 |
15404 |
512.99 |
| Jun 29 2018 |
17805 |
540.59 |
| Jun 29 2018 |
21085 |
511.47 |
| Jun 22 2018 |
15677 |
512.99 |
| Jun 22 2018 |
18152 |
540.59 |
| Jun 22 2018 |
21423 |
511.47 |
| Jun 15 2018 |
15773 |
512.99 |
| Jun 15 2018 |
18006 |
540.59 |
| Jun 15 2018 |
21469 |
511.47 |
| Jun 08 2018 |
15863 |
512.99 |
| Jun 08 2018 |
18197 |
540.59 |
| Jun 08 2018 |
21673 |
511.47 |
| Jun 01 2018 |
16032 |
509.92 |
| Jun 01 2018 |
18361 |
540.59 |
| Jun 01 2018 |
21169 |
503.31 |
| May 25 2018 |
16094 |
509.92 |
| May 25 2018 |
18402 |
540.59 |
| May 25 2018 |
21328 |
503.31 |
| May 18 2018 |
15768 |
503.52 |
| May 18 2018 |
18417 |
540.59 |
| May 18 2018 |
21140 |
500.28 |
| May 11 2018 |
15816 |
503.52 |
| May 11 2018 |
18313 |
540.59 |
| May 11 2018 |
21272 |
500.28 |
| May 04 2018 |
16103 |
503.52 |
| May 04 2018 |
18507 |
540.59 |
| May 04 2018 |
21463 |
500.28 |
| Apr 27 2018 |
15797 |
500.94 |
| Apr 27 2018 |
18596 |
540.59 |
| Apr 27 2018 |
21509 |
501.83 |
| Apr 20 2018 |
15821 |
500.94 |
| Apr 20 2018 |
18755 |
540.59 |
| Apr 20 2018 |
21672 |
501.83 |
| Apr 13 2018 |
15641 |
500.94 |
| Apr 13 2018 |
18726 |
540.59 |
| Apr 13 2018 |
21556 |
501.83 |
| Apr 06 2018 |
15998 |
500.94 |
| Apr 06 2018 |
18605 |
540.59 |
| Apr 06 2018 |
21645 |
501.83 |
| Mar 30 2018 |
16353 |
500.94 |
| Mar 30 2018 |
18745 |
540.59 |
| Mar 30 2018 |
21954 |
501.83 |
| Mar 23 2018 |
16552 |
500.94 |
| Mar 23 2018 |
18754 |
540.59 |
| Mar 23 2018 |
22150 |
501.83 |
| Mar 16 2018 |
16410 |
500.94 |
| Mar 16 2018 |
18804 |
540.59 |
| Mar 16 2018 |
22123 |
501.83 |
| Mar 09 2018 |
16326 |
500.94 |
| Mar 09 2018 |
18679 |
540.59 |
| Mar 09 2018 |
22089 |
501.83 |
| Mar 02 2018 |
16429 |
500.94 |
| Mar 02 2018 |
18881 |
540.59 |
| Mar 02 2018 |
22353 |
501.83 |
| Feb 23 2018 |
5019 |
423.07 |
| Feb 23 2018 |
15641 |
490.3 |
| Feb 23 2018 |
17563 |
518.89 |
| Feb 23 2018 |
18888 |
472.39 |
| Feb 16 2018 |
4955 |
423.07 |
| Feb 16 2018 |
15652 |
490.3 |
| Feb 16 2018 |
17505 |
518.89 |
| Feb 16 2018 |
18857 |
472.39 |
| Feb 09 2018 |
5005 |
423.07 |
| Feb 09 2018 |
15454 |
490.3 |
| Feb 09 2018 |
17517 |
518.89 |
| Feb 09 2018 |
18672 |
472.39 |
| Feb 02 2018 |
5031 |
423.07 |
| Feb 02 2018 |
14213 |
477.7 |
| Feb 02 2018 |
17481 |
518.89 |
| Feb 02 2018 |
17588 |
464.59 |
| Jan 26 2018 |
5031 |
423.07 |
| Jan 26 2018 |
14272 |
477.7 |
| Jan 26 2018 |
17523 |
518.89 |
| Jan 26 2018 |
17619 |
464.59 |
| Jan 19 2018 |
5031 |
423.07 |
| Jan 19 2018 |
14275 |
477.7 |
| Jan 19 2018 |
17530 |
518.89 |
| Jan 19 2018 |
17625 |
464.59 |
| Jan 12 2018 |
5011 |
423.07 |
| Jan 12 2018 |
14297 |
477.7 |
| Jan 12 2018 |
17514 |
518.89 |
| Jan 12 2018 |
17626 |
464.59 |
| Jan 05 2018 |
5011 |
423.07 |
| Jan 05 2018 |
14297 |
477.7 |
| Jan 05 2018 |
17544 |
518.89 |
| Jan 05 2018 |
17652 |
464.59 |
| Dec 29 2017 |
5029 |
423.07 |
| Dec 29 2017 |
14297 |
477.7 |
| Dec 29 2017 |
17545 |
518.89 |
| Dec 29 2017 |
17653 |
464.59 |
| Dec 22 2017 |
5029 |
423.07 |
| Dec 22 2017 |
14297 |
477.7 |
| Dec 22 2017 |
17547 |
518.89 |
| Dec 22 2017 |
17655 |
464.59 |
| Dec 15 2017 |
5029 |
423.07 |
| Dec 15 2017 |
14297 |
477.7 |
| Dec 15 2017 |
17533 |
518.89 |
| Dec 15 2017 |
17647 |
464.59 |
| Dec 08 2017 |
5029 |
423.07 |
| Dec 08 2017 |
14297 |
477.7 |
| Dec 08 2017 |
17533 |
518.89 |
| Dec 08 2017 |
17647 |
464.59 |
| Dec 01 2017 |
5029 |
423.07 |
| Dec 01 2017 |
14297 |
477.7 |
| Dec 01 2017 |
17533 |
518.89 |
| Dec 01 2017 |
17647 |
464.59 |
| Nov 24 2017 |
5029 |
423.07 |
| Nov 24 2017 |
14297 |
477.7 |
| Nov 24 2017 |
17533 |
518.89 |
| Nov 24 2017 |
17647 |
464.59 |
| Nov 17 2017 |
5029 |
423.07 |
| Nov 17 2017 |
14298 |
477.7 |
| Nov 17 2017 |
17533 |
518.89 |
| Nov 17 2017 |
17648 |
464.59 |
| Nov 10 2017 |
5029 |
423.07 |
| Nov 10 2017 |
14316 |
477.7 |
| Nov 10 2017 |
17533 |
518.89 |
| Nov 10 2017 |
17658 |
464.59 |
| Nov 03 2017 |
5029 |
423.07 |
| Nov 03 2017 |
14316 |
477.7 |
| Nov 03 2017 |
17534 |
518.89 |
| Nov 03 2017 |
17659 |
464.59 |
| Oct 27 2017 |
5029 |
423.07 |
| Oct 27 2017 |
14343 |
477.7 |
| Oct 27 2017 |
17534 |
518.89 |
| Oct 27 2017 |
17695 |
464.59 |
| Oct 20 2017 |
5013 |
423.07 |
| Oct 20 2017 |
14259 |
477.7 |
| Oct 20 2017 |
17563 |
518.89 |
| Oct 20 2017 |
17635 |
464.59 |
| Oct 13 2017 |
5024 |
423.07 |
| Oct 13 2017 |
14306 |
477.7 |
| Oct 13 2017 |
17563 |
518.89 |
| Oct 13 2017 |
17661 |
464.59 |
| Oct 06 2017 |
5024 |
423.07 |
| Oct 06 2017 |
14293 |
477.7 |
| Oct 06 2017 |
17551 |
518.89 |
| Oct 06 2017 |
17659 |
464.59 |
| Sep 29 2017 |
5032 |
423.07 |
| Sep 29 2017 |
14291 |
477.7 |
| Sep 29 2017 |
17584 |
518.89 |
| Sep 29 2017 |
17572 |
464.59 |
| Sep 22 2017 |
5027 |
423.07 |
| Sep 22 2017 |
14488 |
477.7 |
| Sep 22 2017 |
17578 |
518.89 |
| Sep 22 2017 |
17738 |
464.59 |
| Sep 15 2017 |
4953 |
423.07 |
| Sep 15 2017 |
14486 |
477.7 |
| Sep 15 2017 |
17672 |
518.89 |
| Sep 15 2017 |
17822 |
464.59 |
| Sep 08 2017 |
4815 |
423.07 |
| Sep 08 2017 |
14402 |
477.7 |
| Sep 08 2017 |
17691 |
518.89 |
| Sep 08 2017 |
17940 |
464.59 |
| Sep 01 2017 |
4866 |
423.07 |
| Sep 01 2017 |
14431 |
477.7 |
| Sep 01 2017 |
15579 |
490.44 |
| Sep 01 2017 |
18000 |
464.59 |
| Aug 25 2017 |
4835 |
423.07 |
| Aug 25 2017 |
14760 |
477.7 |
| Aug 25 2017 |
15595 |
490.44 |
| Aug 25 2017 |
18358 |
464.59 |
| Aug 18 2017 |
5041 |
423.07 |
| Aug 18 2017 |
14814 |
477.7 |
| Aug 18 2017 |
15650 |
490.44 |
| Aug 18 2017 |
18451 |
464.59 |
| Aug 11 2017 |
4994 |
423.07 |
| Aug 11 2017 |
14877 |
477.7 |
| Aug 11 2017 |
15582 |
490.44 |
| Aug 11 2017 |
18478 |
464.59 |
| Aug 04 2017 |
5082 |
423.07 |
| Aug 04 2017 |
14958 |
477.7 |
| Aug 04 2017 |
15721 |
490.44 |
| Aug 04 2017 |
18674 |
464.59 |
| Jul 28 2017 |
5113 |
423.07 |
| Jul 28 2017 |
15058 |
477.7 |
| Jul 28 2017 |
14327 |
475.5 |
| Jul 28 2017 |
18800 |
464.59 |
| Jul 21 2017 |
5153 |
423.07 |
| Jul 21 2017 |
15108 |
477.61 |
| Jul 21 2017 |
14414 |
475.5 |
| Jul 21 2017 |
19447 |
468.5 |
| Jul 14 2017 |
5225 |
423.07 |
| Jul 14 2017 |
15213 |
477.61 |
| Jul 14 2017 |
14496 |
475.5 |
| Jul 14 2017 |
19524 |
468.5 |
| Jul 07 2017 |
5276 |
423.07 |
| Jul 07 2017 |
15282 |
477.61 |
| Jul 07 2017 |
14557 |
475.5 |
| Jul 07 2017 |
19595 |
468.5 |
| Jun 30 2017 |
5257 |
423.07 |
| Jun 30 2017 |
15309 |
477.61 |
| Jun 30 2017 |
14649 |
475.5 |
| Jun 30 2017 |
19670 |
468.5 |
| Jun 23 2017 |
5301 |
423.07 |
| Jun 23 2017 |
15506 |
477.61 |
| Jun 23 2017 |
15737 |
475.5 |
| Jun 23 2017 |
19797 |
468.5 |
| Jun 16 2017 |
5243 |
423.07 |
| Jun 16 2017 |
15552 |
477.61 |
| Jun 16 2017 |
15810 |
475.5 |
| Jun 16 2017 |
19806 |
468.5 |
| Jun 09 2017 |
5279 |
423.07 |
| Jun 09 2017 |
14837 |
470.93 |
| Jun 09 2017 |
15889 |
475.5 |
| Jun 09 2017 |
19911 |
470.26 |
| Jun 02 2017 |
5292 |
423.07 |
| Jun 02 2017 |
15152 |
470.93 |
| Jun 02 2017 |
15917 |
475.5 |
| Jun 02 2017 |
20185 |
470.26 |
| May 26 2017 |
5247 |
423.07 |
| May 26 2017 |
15191 |
470.93 |
| May 26 2017 |
16039 |
475.5 |
| May 26 2017 |
20255 |
470.26 |
| May 19 2017 |
5434 |
423.07 |
| May 19 2017 |
13701 |
453.17 |
| May 19 2017 |
16060 |
475.5 |
| May 19 2017 |
19251 |
461.21 |
| May 12 2017 |
5503 |
423.07 |
| May 12 2017 |
13761 |
453.17 |
| May 12 2017 |
16256 |
475.5 |
| May 12 2017 |
19368 |
461.21 |
| May 05 2017 |
5697 |
423.07 |
| May 05 2017 |
13797 |
453.17 |
| May 05 2017 |
16224 |
475.5 |
| May 05 2017 |
19357 |
461.21 |
| Apr 28 2017 |
5718 |
423.07 |
| Apr 28 2017 |
13662 |
453.17 |
| Apr 28 2017 |
15971 |
475.5 |
| Apr 28 2017 |
19140 |
461.21 |
| Apr 21 2017 |
5793 |
423.07 |
| Apr 21 2017 |
13847 |
453.17 |
| Apr 21 2017 |
16221 |
475.5 |
| Apr 21 2017 |
19332 |
461.21 |
| Apr 14 2017 |
5925 |
423.07 |
| Apr 14 2017 |
13986 |
453.17 |
| Apr 14 2017 |
16280 |
475.5 |
| Apr 14 2017 |
19329 |
461.21 |
| Apr 07 2017 |
5926 |
423.07 |
| Apr 07 2017 |
13841 |
453.17 |
| Apr 07 2017 |
16425 |
475.5 |
| Apr 07 2017 |
19056 |
461.21 |
| Mar 31 2017 |
6120 |
423.07 |
| Mar 31 2017 |
13840 |
453.17 |
| Mar 31 2017 |
16761 |
475.5 |
| Mar 31 2017 |
19266 |
461.21 |
| Mar 24 2017 |
5993 |
423.07 |
| Mar 24 2017 |
13609 |
453.17 |
| Mar 24 2017 |
16603 |
475.5 |
| Mar 24 2017 |
19013 |
461.21 |
| Mar 17 2017 |
6079 |
423.07 |
| Mar 17 2017 |
13798 |
453.17 |
| Mar 17 2017 |
16689 |
475.5 |
| Mar 17 2017 |
19161 |
461.21 |
| Mar 10 2017 |
6029 |
423.07 |
| Mar 10 2017 |
13796 |
453.17 |
| Mar 10 2017 |
16803 |
475.5 |
| Mar 10 2017 |
19220 |
461.21 |
| Mar 03 2017 |
14266 |
458.6 |
| Mar 03 2017 |
16726 |
475.5 |
| Mar 03 2017 |
19916 |
467.05 |
| Feb 24 2017 |
14367 |
458.6 |
| Feb 24 2017 |
18811 |
458.6 |
| Feb 17 2017 |
14369 |
458.6 |
| Feb 17 2017 |
18853 |
458.6 |
| Feb 10 2017 |
14523 |
458.6 |
| Feb 10 2017 |
18952 |
458.6 |
| Feb 17 2016 |
19414 |
491 |
| Feb 17 2016 |
18218 |
479.96 |
| Feb 17 2016 |
27013 |
485.48 |
| Feb 10 2016 |
19300 |
491 |
| Feb 10 2016 |
18190 |
479.96 |
| Feb 10 2016 |
26938 |
485.48 |
| Feb 03 2016 |
19278 |
491 |
| Feb 03 2016 |
18163 |
479.96 |
| Feb 03 2016 |
26915 |
485.48 |
| Jan 27 2016 |
19340 |
491 |
| Jan 27 2016 |
18096 |
479.96 |
| Jan 27 2016 |
26900 |
485.48 |
| Jan 20 2016 |
19338 |
491 |
| Jan 20 2016 |
18139 |
479.96 |
| Jan 20 2016 |
26908 |
485.48 |
| Jan 13 2016 |
19360 |
491 |
| Jan 13 2016 |
18174 |
479.96 |
| Jan 13 2016 |
26948 |
485.48 |
| Jan 06 2016 |
19360 |
491 |
| Jan 06 2016 |
18180 |
479.96 |
| Jan 06 2016 |
26956 |
485.48 |
| Dec 30 2015 |
19360 |
491 |
| Dec 30 2015 |
18170 |
479.96 |
| Dec 30 2015 |
26937 |
485.48 |
| Dec 23 2015 |
19358 |
491 |
| Dec 23 2015 |
18169 |
479.96 |
| Dec 23 2015 |
26936 |
485.48 |
| Dec 16 2015 |
19359 |
491 |
| Dec 16 2015 |
18169 |
479.96 |
| Dec 16 2015 |
26936 |
485.48 |
| Dec 09 2015 |
19360 |
491 |
| Dec 09 2015 |
18177 |
479.96 |
| Dec 09 2015 |
26941 |
485.48 |
| Dec 02 2015 |
19361 |
491 |
| Dec 02 2015 |
18178 |
479.96 |
| Dec 02 2015 |
26943 |
485.48 |
| Nov 25 2015 |
19361 |
491 |
| Nov 25 2015 |
18178 |
479.96 |
| Nov 25 2015 |
26944 |
485.48 |
| Nov 18 2015 |
19360 |
491 |
| Nov 18 2015 |
18178 |
479.96 |
| Nov 18 2015 |
26943 |
485.48 |
| Nov 11 2015 |
19329 |
491 |
| Nov 11 2015 |
18178 |
479.96 |
| Nov 11 2015 |
26923 |
485.48 |
| Nov 04 2015 |
19329 |
491 |
| Nov 04 2015 |
18178 |
479.96 |
| Nov 04 2015 |
26923 |
485.48 |
| Oct 28 2015 |
19331 |
491 |
| Oct 28 2015 |
18143 |
479.96 |
| Oct 28 2015 |
26881 |
485.48 |
| Oct 21 2015 |
19255 |
491 |
| Oct 21 2015 |
18166 |
479.96 |
| Oct 21 2015 |
26855 |
485.48 |
| Oct 14 2015 |
19244 |
491 |
| Oct 14 2015 |
18167 |
479.96 |
| Oct 14 2015 |
26837 |
485.48 |
| Oct 07 2015 |
19279 |
491 |
| Oct 07 2015 |
18116 |
479.96 |
| Oct 07 2015 |
26835 |
485.48 |
| Sep 30 2015 |
19294 |
491 |
| Sep 30 2015 |
18115 |
479.96 |
| Sep 30 2015 |
26849 |
485.48 |
| Sep 23 2015 |
19401 |
491 |
| Sep 23 2015 |
18096 |
479.96 |
| Sep 23 2015 |
26895 |
485.48 |
| Sep 16 2015 |
19208 |
491 |
| Sep 16 2015 |
18071 |
479.96 |
| Sep 16 2015 |
26769 |
485.48 |
| Sep 09 2015 |
19161 |
491 |
| Sep 09 2015 |
18032 |
479.96 |
| Sep 09 2015 |
26708 |
485.48 |
| Sep 02 2015 |
19256 |
491 |
| Sep 02 2015 |
17836 |
479.96 |
| Sep 02 2015 |
26651 |
485.48 |
| Aug 26 2015 |
19433 |
491 |
| Aug 26 2015 |
18076 |
479.96 |
| Aug 26 2015 |
26841 |
485.48 |
| Aug 19 2015 |
19687 |
491 |
| Aug 19 2015 |
18151 |
479.96 |
| Aug 19 2015 |
27104 |
485.48 |
| Aug 12 2015 |
19688 |
491 |
| Aug 12 2015 |
18257 |
479.96 |
| Aug 12 2015 |
27231 |
485.48 |
| Aug 05 2015 |
19786 |
491 |
| Aug 05 2015 |
18161 |
479.96 |
| Aug 05 2015 |
27197 |
485.48 |
| Jul 29 2015 |
19756 |
491 |
| Jul 29 2015 |
18345 |
479.96 |
| Jul 29 2015 |
27417 |
485.48 |
| Jul 22 2015 |
19754 |
491 |
| Jul 22 2015 |
18285 |
479.96 |
| Jul 22 2015 |
27480 |
485.48 |
| Jul 15 2015 |
20069 |
491 |
| Jul 15 2015 |
18395 |
479.96 |
| Jul 15 2015 |
27682 |
485.48 |
| Jul 08 2015 |
20163 |
491 |
| Jul 08 2015 |
18464 |
479.96 |
| Jul 08 2015 |
27831 |
485.48 |
| Jul 01 2015 |
20298 |
491 |
| Jul 01 2015 |
18546 |
479.96 |
| Jul 01 2015 |
27945 |
485.48 |
| Jun 24 2015 |
20326 |
491 |
| Jun 24 2015 |
18592 |
479.96 |
| Jun 24 2015 |
28041 |
485.48 |
| Jun 17 2015 |
20191 |
491 |
| Jun 17 2015 |
18618 |
479.96 |
| Jun 17 2015 |
28058 |
485.48 |
| Jun 10 2015 |
20379 |
491 |
| Jun 10 2015 |
18648 |
479.96 |
| Jun 10 2015 |
28113 |
485.48 |
| Jun 03 2015 |
20569 |
491 |
| Jun 03 2015 |
18606 |
479.96 |
| Jun 03 2015 |
28309 |
485.48 |
| May 27 2015 |
20396 |
491 |
| May 27 2015 |
18602 |
479.96 |
| May 27 2015 |
28068 |
485.48 |
| May 20 2015 |
20462 |
491 |
| May 20 2015 |
18649 |
479.96 |
| May 20 2015 |
28091 |
485.48 |
| May 13 2015 |
20702 |
491 |
| May 13 2015 |
18554 |
479.96 |
| May 13 2015 |
28164 |
485.48 |
| May 06 2015 |
13190 |
425.65 |
| May 06 2015 |
18163 |
479.96 |
| May 06 2015 |
21703 |
443.75 |
| Apr 29 2015 |
13365 |
425.65 |
| Apr 29 2015 |
18274 |
479.96 |
| Apr 29 2015 |
21959 |
443.75 |
| Apr 22 2015 |
13403 |
425.65 |
| Apr 22 2015 |
18380 |
479.96 |
| Apr 22 2015 |
22044 |
443.75 |
| Apr 15 2015 |
13256 |
425.65 |
| Apr 15 2015 |
18250 |
479.96 |
| Apr 15 2015 |
21847 |
443.75 |
| Apr 08 2015 |
13275 |
425.65 |
| Apr 08 2015 |
18496 |
479.96 |
| Apr 08 2015 |
21944 |
443.75 |
| Apr 01 2015 |
13417 |
425.65 |
| Apr 01 2015 |
18681 |
479.96 |
| Apr 01 2015 |
22328 |
443.75 |
| Mar 25 2015 |
14479 |
438.43 |
| Mar 25 2015 |
18474 |
479.96 |
| Mar 25 2015 |
22359 |
448.81 |
| Mar 18 2015 |
13982 |
438.28 |
| Mar 18 2015 |
18024 |
479.96 |
| Mar 18 2015 |
21748 |
448.7 |
| Mar 11 2015 |
14275 |
438.28 |
| Mar 11 2015 |
18206 |
479.96 |
| Mar 11 2015 |
22328 |
448.7 |
| Mar 04 2015 |
14498 |
438.28 |
| Mar 04 2015 |
18469 |
479.96 |
| Mar 04 2015 |
22591 |
448.7 |
| Feb 25 2015 |
14532 |
438.28 |
| Feb 25 2015 |
18332 |
479.96 |
| Feb 25 2015 |
22593 |
448.7 |
| Feb 18 2015 |
12409 |
418.92 |
| Feb 18 2015 |
18298 |
418.92 |
| Feb 11 2015 |
12427 |
418.92 |
| Feb 11 2015 |
18322 |
418.92 |
| Feb 04 2015 |
12475 |
418.92 |
| Feb 04 2015 |
18348 |
418.92 |
| Jan 28 2015 |
12457 |
418.92 |
| Jan 28 2015 |
18354 |
418.92 |
| Jan 21 2015 |
12472 |
418.92 |
| Jan 21 2015 |
18362 |
418.92 |
| Jan 14 2015 |
12492 |
418.92 |
| Jan 14 2015 |
18379 |
418.92 |
| Jan 07 2015 |
12492 |
418.92 |
| Jan 07 2015 |
18362 |
418.92 |
| Dec 31 2014 |
12492 |
418.92 |
| Dec 31 2014 |
18370 |
418.92 |
| Dec 24 2014 |
12492 |
418.92 |
| Dec 24 2014 |
18370 |
418.92 |
| Dec 17 2014 |
12492 |
418.92 |
| Dec 17 2014 |
18365 |
418.92 |
| Dec 10 2014 |
12492 |
418.92 |
| Dec 10 2014 |
18365 |
418.92 |
| Dec 03 2014 |
12492 |
418.92 |
| Dec 03 2014 |
18366 |
418.92 |
| Nov 26 2014 |
12492 |
418.92 |
| Nov 26 2014 |
18366 |
418.92 |
| Nov 19 2014 |
12492 |
418.92 |
| Nov 19 2014 |
18365 |
418.92 |
| Nov 12 2014 |
12492 |
418.92 |
| Nov 12 2014 |
18366 |
418.92 |
| Nov 05 2014 |
12492 |
418.92 |
| Nov 05 2014 |
18366 |
418.92 |
| Oct 29 2014 |
12489 |
418.92 |
| Oct 29 2014 |
18364 |
418.92 |
| Oct 22 2014 |
12473 |
418.92 |
| Oct 22 2014 |
18384 |
418.92 |
| Oct 15 2014 |
12418 |
418.92 |
| Oct 15 2014 |
18337 |
418.92 |
| Oct 08 2014 |
12416 |
418.92 |
| Oct 08 2014 |
18322 |
418.92 |
| Oct 01 2014 |
12425 |
418.92 |
| Oct 01 2014 |
18347 |
418.92 |
| Sep 24 2014 |
12495 |
418.92 |
| Sep 24 2014 |
18349 |
418.92 |
| Sep 17 2014 |
12416 |
418.92 |
| Sep 17 2014 |
18315 |
418.92 |
| Sep 10 2014 |
12423 |
418.92 |
| Sep 10 2014 |
18332 |
418.92 |
| Sep 03 2014 |
12436 |
418.92 |
| Sep 03 2014 |
18379 |
418.92 |
| Aug 27 2014 |
12347 |
418.92 |
| Aug 27 2014 |
18422 |
418.92 |
| Aug 20 2014 |
12352 |
418.92 |
| Aug 20 2014 |
18432 |
418.92 |
| Aug 13 2014 |
12334 |
418.92 |
| Aug 13 2014 |
18480 |
418.92 |
| Aug 06 2014 |
12467 |
418.92 |
| Aug 06 2014 |
18550 |
418.92 |
| Jul 30 2014 |
12491 |
418.92 |
| Jul 30 2014 |
18684 |
418.92 |
| Jul 23 2014 |
12416 |
418.92 |
| Jul 23 2014 |
18562 |
418.92 |
| Jul 16 2014 |
12550 |
418.92 |
| Jul 16 2014 |
18576 |
418.92 |
| Jul 09 2014 |
12585 |
418.92 |
| Jul 09 2014 |
18549 |
418.92 |
| Jul 02 2014 |
12666 |
418.92 |
| Jul 02 2014 |
18726 |
418.92 |
| Jun 25 2014 |
12763 |
418.92 |
| Jun 25 2014 |
18763 |
418.92 |
| Jun 18 2014 |
12805 |
418.92 |
| Jun 18 2014 |
18782 |
418.92 |
| Jun 11 2014 |
12756 |
418.92 |
| Jun 11 2014 |
18984 |
418.92 |
| Jun 04 2014 |
12863 |
418.92 |
| Jun 04 2014 |
19159 |
418.92 |
| May 28 2014 |
12802 |
418.92 |
| May 28 2014 |
19134 |
418.92 |
| May 21 2014 |
12832 |
418.92 |
| May 21 2014 |
19205 |
418.92 |
| May 14 2014 |
12943 |
418.92 |
| May 14 2014 |
19299 |
418.92 |
| May 07 2014 |
14779 |
438.46 |
| May 07 2014 |
21964 |
438.46 |
| Apr 30 2014 |
15273 |
438.46 |
| Apr 30 2014 |
22471 |
438.46 |
| Apr 23 2014 |
15579 |
438.46 |
| Apr 23 2014 |
22796 |
438.46 |
| Apr 16 2014 |
15542 |
438.46 |
| Apr 16 2014 |
22675 |
438.46 |
| Apr 09 2014 |
16125 |
438.46 |
| Apr 09 2014 |
23047 |
438.46 |
| Apr 02 2014 |
16159 |
438.46 |
| Apr 02 2014 |
22672 |
438.46 |
| Mar 26 2014 |
14370 |
425.7 |
| Mar 26 2014 |
20654 |
425.7 |
| Mar 19 2014 |
14303 |
425.7 |
| Mar 19 2014 |
20632 |
425.7 |
| Mar 12 2014 |
14332 |
425.7 |
| Mar 12 2014 |
20687 |
425.7 |
| Mar 05 2014 |
14129 |
425.7 |
| Mar 05 2014 |
20585 |
425.7 |
| Feb 26 2014 |
13702 |
422.58 |
| Feb 26 2014 |
20073 |
422.58 |
| Aug 21 2013 |
5177 |
328.2 |
| Aug 21 2013 |
8250 |
328.2 |
| Aug 14 2013 |
5201 |
328.2 |
| Aug 14 2013 |
7981 |
328.2 |
| Aug 07 2013 |
5674 |
336.19 |
| Aug 07 2013 |
8886 |
336.19 |
| Jul 31 2013 |
7352 |
357.02 |
| Jul 31 2013 |
11183 |
357.02 |
| Jul 24 2013 |
7285 |
357.02 |
| Jul 24 2013 |
11227 |
357.02 |
| Jul 17 2013 |
7321 |
357.02 |
| Jul 17 2013 |
11263 |
357.02 |
| Jul 10 2013 |
7363 |
357.02 |
| Jul 10 2013 |
11402 |
357.02 |
| Jul 03 2013 |
7397 |
357.02 |
| Jul 03 2013 |
11402 |
357.02 |
| Jun 26 2013 |
7380 |
357.02 |
| Jun 26 2013 |
11535 |
357.02 |
| Jun 19 2013 |
7474 |
357.02 |
| Jun 19 2013 |
11534 |
357.02 |
| Jun 12 2013 |
7555 |
357.02 |
| Jun 12 2013 |
11699 |
357.02 |
| Jun 05 2013 |
7517 |
357.02 |
| Jun 05 2013 |
11644 |
357.02 |
| May 29 2013 |
7448 |
357.02 |
| May 29 2013 |
11643 |
357.02 |
| May 22 2013 |
7662 |
357.02 |
| May 22 2013 |
11903 |
357.02 |
| May 15 2013 |
5881 |
333 |
| May 15 2013 |
9274 |
333 |
| May 08 2013 |
5507 |
327.22 |
| May 08 2013 |
8599 |
327.22 |
| May 01 2013 |
5125 |
318.86 |
| May 01 2013 |
7900 |
318.86 |
| Apr 24 2013 |
5010 |
318.86 |
| Apr 24 2013 |
7879 |
318.86 |
| Apr 17 2013 |
5092 |
318.86 |
| Apr 17 2013 |
7965 |
318.86 |
| Apr 10 2013 |
5663 |
389.37 |
| Apr 10 2013 |
5157 |
318.86 |
| Apr 10 2013 |
9890 |
358.84 |
| Apr 10 2013 |
7969 |
318.5 |
| Apr 03 2013 |
5622 |
389.37 |
| Apr 03 2013 |
5156 |
318.86 |
| Apr 03 2013 |
9869 |
358.84 |
| Apr 03 2013 |
7995 |
318.5 |
| Mar 27 2013 |
5724 |
389.37 |
| Mar 27 2013 |
5272 |
318.86 |
| Mar 27 2013 |
9890 |
358.84 |
| Mar 27 2013 |
8042 |
318.5 |
| Mar 20 2013 |
5364 |
389.37 |
| Mar 20 2013 |
5269 |
318.86 |
| Mar 20 2013 |
9750 |
358.84 |
| Mar 20 2013 |
8037 |
318.5 |
| Mar 13 2013 |
4624 |
333 |
| Mar 13 2013 |
7972 |
317.86 |
| Oct 19 2012 |
5098 |
389.37 |
| Oct 19 2012 |
5772 |
333.34 |
| Oct 19 2012 |
8487 |
358.84 |
| Oct 19 2012 |
9981 |
349.04 |
| Sep 23 2012 |
5039 |
389.37 |
| Sep 23 2012 |
5749 |
333.34 |
| Sep 23 2012 |
8441 |
358.84 |
| Sep 23 2012 |
9932 |
349.04 |
| Aug 31 2012 |
4742 |
389.37 |
| Aug 31 2012 |
5584 |
333.34 |
| Aug 31 2012 |
8264 |
358.84 |
| Aug 31 2012 |
9780 |
349.04 |
| Aug 24 2012 |
4687 |
389.37 |
| Aug 24 2012 |
5512 |
332.96 |
| Aug 24 2012 |
8188 |
358.84 |
| Aug 24 2012 |
10001 |
351.54 |
| Aug 10 2012 |
4494 |
389.37 |
| Aug 10 2012 |
4035 |
307.31 |
| Aug 10 2012 |
7997 |
358.84 |
| Aug 10 2012 |
9540 |
348.6 |
| Aug 03 2012 |
4343 |
389.37 |
| Aug 03 2012 |
3981 |
307.31 |
| Aug 03 2012 |
7900 |
358.84 |
| Aug 03 2012 |
9454 |
348.6 |
| Jul 27 2012 |
4108 |
389.37 |
| Jul 27 2012 |
3951 |
307.31 |
| Jul 27 2012 |
7717 |
358.84 |
| Jul 27 2012 |
9323 |
348.6 |
| Jul 06 2012 |
3871 |
389.37 |
| Jul 06 2012 |
3857 |
307.31 |
| Jul 06 2012 |
7404 |
358.84 |
| Jul 06 2012 |
9156 |
348.6 |
| Jun 22 2012 |
4000 |
389.37 |
| Jun 22 2012 |
3844 |
307.31 |
| Jun 22 2012 |
6790 |
358.84 |
| Jun 22 2012 |
8781 |
348.6 |
| Jun 15 2012 |
4113 |
389.37 |
| Jun 15 2012 |
3794 |
307.31 |
| Jun 15 2012 |
6830 |
358.84 |
| Jun 15 2012 |
9225 |
348.6 |
| Jun 08 2012 |
4157 |
389.37 |
| Jun 08 2012 |
4313 |
318.85 |
| Jun 08 2012 |
6806 |
358.84 |
| Jun 08 2012 |
9195 |
349.2 |
| Jun 01 2012 |
4391 |
389.37 |
| Jun 01 2012 |
4367 |
318.85 |
| Jun 01 2012 |
6512 |
358.84 |
| Jun 01 2012 |
9170 |
349.2 |
| May 25 2012 |
4310 |
389.37 |
| May 25 2012 |
4285 |
323.76 |
| May 25 2012 |
5515 |
358.84 |
| May 25 2012 |
9107 |
355.65 |
| May 18 2012 |
4492 |
389.37 |
| May 18 2012 |
5977 |
355.18 |
| May 18 2012 |
5622 |
358.84 |
| May 18 2012 |
9336 |
356.89 |
| May 11 2012 |
4476 |
389.37 |
| May 11 2012 |
5892 |
355.18 |
| May 11 2012 |
5578 |
358.84 |
| May 11 2012 |
9364 |
356.89 |
| May 04 2012 |
4230 |
389.37 |
| May 04 2012 |
5395 |
353.44 |
| May 04 2012 |
5320 |
358.84 |
| May 04 2012 |
9187 |
356.89 |
| Apr 27 2012 |
3798 |
389.37 |
| Apr 27 2012 |
4852 |
353.44 |
| Apr 27 2012 |
5218 |
358.84 |
| Apr 27 2012 |
9034 |
356.89 |
| Apr 13 2012 |
3898 |
353.44 |
| Apr 13 2012 |
8255 |
353.73 |
| Apr 06 2012 |
3572 |
353.44 |
| Apr 06 2012 |
8103 |
353.73 |
| Mar 27 2012 |
3458 |
353.44 |
| Mar 27 2012 |
7970 |
353.73 |
| Sep 23 2011 |
4807 |
355.89 |
| Sep 23 2011 |
4257 |
337.92 |
| Sep 23 2011 |
6664 |
349.24 |
| Sep 16 2011 |
4801 |
355.89 |
| Sep 16 2011 |
4236 |
337.92 |
| Sep 16 2011 |
6658 |
349.24 |
| Sep 10 2011 |
4702 |
355.89 |
| Sep 10 2011 |
4143 |
337.92 |
| Sep 10 2011 |
6520 |
349.24 |
| Sep 02 2011 |
4597 |
355.89 |
| Sep 02 2011 |
4130 |
337.92 |
| Sep 02 2011 |
6441 |
349.24 |
| Aug 26 2011 |
4585 |
355.89 |
| Aug 26 2011 |
4129 |
337.92 |
| Aug 26 2011 |
6440 |
349.24 |
| Aug 19 2011 |
4477 |
355.25 |
| Aug 19 2011 |
3979 |
337.92 |
| Aug 19 2011 |
5787 |
348.4 |
| Aug 12 2011 |
4469 |
355.25 |
| Aug 12 2011 |
3885 |
337.92 |
| Aug 12 2011 |
5714 |
348.4 |
| Aug 05 2011 |
4403 |
355.25 |
| Aug 05 2011 |
3856 |
337.92 |
| Aug 05 2011 |
5642 |
348.4 |
| Jul 29 2011 |
4382 |
355.25 |
| Jul 29 2011 |
3822 |
337.92 |
| Jul 29 2011 |
5611 |
348.4 |
| Jul 22 2011 |
4153 |
355.25 |
| Jul 22 2011 |
3611 |
337.92 |
| Jul 22 2011 |
5359 |
348.4 |
| Jul 15 2011 |
3785 |
351.02 |
| Jul 15 2011 |
3413 |
337.92 |
| Jul 15 2011 |
4933 |
344.88 |
| Jul 08 2011 |
4012 |
361.83 |
| Jul 08 2011 |
5461 |
361.83 |
| Jul 01 2011 |
3193 |
362.51 |
| Jul 01 2011 |
4346 |
362.51 |
| Jun 17 2011 |
3074 |
362.51 |
| Jun 17 2011 |
4225 |
362.51 |
| Jun 10 2011 |
2950 |
362.51 |
| Jun 10 2011 |
4340 |
362.51 |
| Jun 03 2011 |
2746 |
362.51 |
| Jun 03 2011 |
4070 |
362.51 |
| May 29 2011 |
2740 |
362.51 |
| May 29 2011 |
4132 |
362.51 |
| Oct 15 2010 |
3095 |
329.26 |
| Oct 15 2010 |
1991 |
272.44 |
| Oct 15 2010 |
3991 |
316.93 |
| Aug 15 2010 |
2985 |
329.26 |
| Aug 15 2010 |
1910 |
272.44 |
| Aug 15 2010 |
3885 |
316.93 |
| Aug 01 2010 |
2941 |
329.26 |
| Aug 01 2010 |
1778 |
272.44 |
| Aug 01 2010 |
3711 |
316.93 |
| Jul 15 2010 |
2657 |
329.26 |
| Jul 15 2010 |
1680 |
272.44 |
| Jul 15 2010 |
3442 |
316.93 |
| Jul 01 2010 |
2766 |
329.26 |
| Jul 01 2010 |
1721 |
272.44 |
| Jul 01 2010 |
3573 |
316.93 |
| Jun 15 2010 |
2720 |
329.26 |
| Jun 15 2010 |
1659 |
272.44 |
| Jun 15 2010 |
3426 |
316.93 |
| Jun 01 2010 |
2467 |
329.26 |
| Jun 01 2010 |
1437 |
272.44 |
| Jun 01 2010 |
3215 |
316.93 |
| May 27 2010 |
2180 |
329.26 |
| May 27 2010 |
1167 |
272.44 |
| May 27 2010 |
2886 |
316.93 |
| May 15 2010 |
2369 |
334.93 |
| May 15 2010 |
3651 |
334.93 |
| Apr 30 2010 |
3991 |
350.02 |
| Apr 15 2010 |
2443 |
350.02 |
| Apr 15 2010 |
3809 |
350.02 |
| Apr 02 2010 |
1954 |
350.02 |
| Apr 02 2010 |
3320 |
350.02 |
