| Mar 15 2019 |
12593 |
479.74 |
| Mar 15 2019 |
17494 |
479.74 |
| Mar 08 2019 |
12368 |
479.74 |
| Mar 08 2019 |
17255 |
479.74 |
| Mar 01 2019 |
12468 |
479.74 |
| Mar 01 2019 |
17345 |
479.74 |
| Feb 22 2019 |
12513 |
479.74 |
| Feb 22 2019 |
17395 |
479.74 |
| Feb 15 2019 |
12423 |
479.74 |
| Feb 15 2019 |
17227 |
479.74 |
| Feb 08 2019 |
3456 |
398.94 |
| Feb 08 2019 |
7567 |
427.21 |
| Feb 08 2019 |
9986 |
422.11 |
| Feb 01 2019 |
3459 |
398.94 |
| Feb 01 2019 |
7576 |
427.21 |
| Feb 01 2019 |
9983 |
422.11 |
| Jan 25 2019 |
3459 |
398.94 |
| Jan 25 2019 |
7583 |
427.21 |
| Jan 25 2019 |
10019 |
422.11 |
| Jan 18 2019 |
3462 |
398.94 |
| Jan 18 2019 |
7613 |
427.21 |
| Jan 18 2019 |
10030 |
422.11 |
| Jan 11 2019 |
3462 |
398.94 |
| Jan 11 2019 |
7613 |
427.21 |
| Jan 11 2019 |
10030 |
422.11 |
| Jan 04 2019 |
3462 |
398.94 |
| Jan 04 2019 |
7614 |
427.21 |
| Jan 04 2019 |
10038 |
422.11 |
| Dec 28 2018 |
3470 |
398.94 |
| Dec 28 2018 |
7614 |
427.21 |
| Dec 28 2018 |
10038 |
422.11 |
| Dec 21 2018 |
3470 |
398.94 |
| Dec 21 2018 |
7614 |
427.21 |
| Dec 21 2018 |
10038 |
422.11 |
| Dec 14 2018 |
3470 |
398.94 |
| Dec 14 2018 |
7614 |
427.21 |
| Dec 14 2018 |
10038 |
422.11 |
| Dec 07 2018 |
3465 |
398.94 |
| Dec 07 2018 |
7614 |
427.21 |
| Dec 07 2018 |
10038 |
422.11 |
| Nov 30 2018 |
3465 |
398.94 |
| Nov 30 2018 |
7614 |
427.21 |
| Nov 30 2018 |
10038 |
422.11 |
| Nov 23 2018 |
3465 |
398.94 |
| Nov 23 2018 |
7614 |
427.21 |
| Nov 23 2018 |
10038 |
422.11 |
| Nov 16 2018 |
3465 |
398.94 |
| Nov 16 2018 |
7614 |
427.21 |
| Nov 16 2018 |
10038 |
422.11 |
| Nov 09 2018 |
3465 |
398.94 |
| Nov 09 2018 |
7614 |
427.21 |
| Nov 09 2018 |
10038 |
422.11 |
| Nov 02 2018 |
3465 |
398.94 |
| Nov 02 2018 |
7614 |
427.21 |
| Nov 02 2018 |
10012 |
422.11 |
| Oct 26 2018 |
3465 |
398.94 |
| Oct 26 2018 |
7612 |
427.21 |
| Oct 26 2018 |
10010 |
422.11 |
| Oct 19 2018 |
3465 |
398.94 |
| Oct 19 2018 |
7636 |
427.21 |
| Oct 19 2018 |
10032 |
422.11 |
| Oct 12 2018 |
3463 |
398.94 |
| Oct 12 2018 |
7616 |
427.21 |
| Oct 12 2018 |
9997 |
422.11 |
| Oct 05 2018 |
3463 |
398.94 |
| Oct 05 2018 |
7635 |
427.21 |
| Oct 05 2018 |
10075 |
422.11 |
| Sep 28 2018 |
3467 |
398.94 |
| Sep 28 2018 |
7458 |
427.21 |
| Sep 28 2018 |
9817 |
422.11 |
| Sep 21 2018 |
3419 |
398.94 |
| Sep 21 2018 |
7424 |
427.21 |
| Sep 21 2018 |
9806 |
422.11 |
| Sep 14 2018 |
3473 |
398.94 |
| Sep 14 2018 |
7444 |
427.21 |
| Sep 14 2018 |
9840 |
422.11 |
| Sep 07 2018 |
3492 |
398.94 |
| Sep 07 2018 |
7560 |
427.21 |
| Sep 07 2018 |
10022 |
422.11 |
| Aug 31 2018 |
3545 |
398.94 |
| Aug 31 2018 |
7591 |
427.21 |
| Aug 31 2018 |
10096 |
422.11 |
| Aug 24 2018 |
3589 |
398.94 |
| Aug 24 2018 |
7586 |
427.21 |
| Aug 24 2018 |
10114 |
422.11 |
| Aug 17 2018 |
3576 |
398.94 |
| Aug 17 2018 |
7580 |
427.21 |
| Aug 17 2018 |
10206 |
422.11 |
| Aug 10 2018 |
3578 |
398.94 |
| Aug 10 2018 |
7629 |
427.21 |
| Aug 10 2018 |
10318 |
422.11 |
| Aug 03 2018 |
3606 |
398.94 |
| Aug 03 2018 |
7776 |
427.21 |
| Aug 03 2018 |
10404 |
422.11 |
| Jul 27 2018 |
3646 |
398.94 |
| Jul 27 2018 |
7862 |
427.21 |
| Jul 27 2018 |
10446 |
422.11 |
| Jul 20 2018 |
3721 |
398.94 |
| Jul 20 2018 |
7829 |
427.21 |
| Jul 20 2018 |
10620 |
422.11 |
| Jul 13 2018 |
3780 |
398.94 |
| Jul 13 2018 |
7998 |
427.21 |
| Jul 13 2018 |
10491 |
422.11 |
| Jul 06 2018 |
3772 |
398.94 |
| Jul 06 2018 |
7789 |
427.21 |
| Jul 06 2018 |
10232 |
422.11 |
| Jun 29 2018 |
3751 |
398.94 |
| Jun 29 2018 |
7807 |
427.21 |
| Jun 29 2018 |
10254 |
422.11 |
| Jun 22 2018 |
3822 |
398.94 |
| Jun 22 2018 |
8003 |
427.21 |
| Jun 22 2018 |
10498 |
422.11 |
| Jun 15 2018 |
3837 |
398.94 |
| Jun 15 2018 |
8060 |
427.21 |
| Jun 15 2018 |
10526 |
422.11 |
| Jun 08 2018 |
3919 |
398.94 |
| Jun 08 2018 |
8100 |
427.21 |
| Jun 08 2018 |
10701 |
422.11 |
| Jun 01 2018 |
3885 |
398.94 |
| Jun 01 2018 |
8413 |
427.21 |
| Jun 01 2018 |
10959 |
422.11 |
| May 25 2018 |
3884 |
398.94 |
| May 25 2018 |
8431 |
427.21 |
| May 25 2018 |
11117 |
422.11 |
| May 18 2018 |
3851 |
398.94 |
| May 18 2018 |
8497 |
427.21 |
| May 18 2018 |
11099 |
422.11 |
| May 11 2018 |
3795 |
398.94 |
| May 11 2018 |
8506 |
427.21 |
| May 11 2018 |
11191 |
422.11 |
| May 04 2018 |
3829 |
398.94 |
| May 04 2018 |
8680 |
427.21 |
| May 04 2018 |
11342 |
422.11 |
| Apr 27 2018 |
3897 |
398.94 |
| Apr 27 2018 |
8634 |
427.21 |
| Apr 27 2018 |
11279 |
422.11 |
| Apr 20 2018 |
3866 |
398.94 |
| Apr 20 2018 |
8628 |
427.21 |
| Apr 20 2018 |
11312 |
422.11 |
| Apr 13 2018 |
3817 |
398.94 |
| Apr 13 2018 |
6050 |
400.94 |
| Apr 13 2018 |
8901 |
402.9 |
| Apr 06 2018 |
3819 |
398.94 |
| Apr 06 2018 |
6187 |
400.94 |
| Apr 06 2018 |
8969 |
402.9 |
| Mar 30 2018 |
3813 |
398.94 |
| Mar 30 2018 |
5807 |
394.4 |
| Mar 30 2018 |
8451 |
397.51 |
| Mar 23 2018 |
3811 |
398.94 |
| Mar 23 2018 |
5875 |
394.4 |
| Mar 23 2018 |
8546 |
397.51 |
| Mar 16 2018 |
3777 |
398.94 |
| Mar 16 2018 |
5832 |
394.4 |
| Mar 16 2018 |
8530 |
397.51 |
| Mar 09 2018 |
3744 |
398.94 |
| Mar 09 2018 |
5863 |
394.4 |
| Mar 09 2018 |
8515 |
397.51 |
| Mar 02 2018 |
3834 |
398.94 |
| Mar 02 2018 |
5903 |
394.4 |
| Mar 02 2018 |
8698 |
397.51 |
| Feb 23 2018 |
3909 |
398.94 |
| Feb 23 2018 |
5962 |
394.4 |
| Feb 23 2018 |
8773 |
397.51 |
| Feb 16 2018 |
3845 |
398.94 |
| Feb 16 2018 |
5979 |
394.4 |
| Feb 16 2018 |
8796 |
397.51 |
| Feb 09 2018 |
4766 |
381.34 |
| Feb 09 2018 |
6820 |
381.34 |
| Feb 02 2018 |
4761 |
381.34 |
| Feb 02 2018 |
6824 |
381.34 |
| Jan 26 2018 |
4778 |
381.34 |
| Jan 26 2018 |
6843 |
381.34 |
| Jan 19 2018 |
4776 |
381.34 |
| Jan 19 2018 |
6841 |
381.34 |
| Jan 12 2018 |
4780 |
381.34 |
| Jan 12 2018 |
6847 |
381.34 |
| Jan 05 2018 |
4780 |
381.34 |
| Jan 05 2018 |
6853 |
381.34 |
| Dec 29 2017 |
4780 |
381.34 |
| Dec 29 2017 |
6853 |
381.34 |
| Dec 22 2017 |
4780 |
381.34 |
| Dec 22 2017 |
6853 |
381.34 |
| Dec 15 2017 |
4780 |
381.34 |
| Dec 15 2017 |
6850 |
381.34 |
| Dec 08 2017 |
4780 |
381.34 |
| Dec 08 2017 |
6850 |
381.34 |
| Dec 01 2017 |
4780 |
381.34 |
| Dec 01 2017 |
6850 |
381.34 |
| Nov 24 2017 |
4780 |
381.34 |
| Nov 24 2017 |
6850 |
381.34 |
| Nov 17 2017 |
4780 |
381.34 |
| Nov 17 2017 |
6850 |
381.34 |
| Nov 10 2017 |
4784 |
381.34 |
| Nov 10 2017 |
6855 |
381.34 |
| Nov 03 2017 |
4784 |
381.34 |
| Nov 03 2017 |
6855 |
381.34 |
| Oct 27 2017 |
4823 |
381.34 |
| Oct 27 2017 |
6888 |
381.34 |
| Oct 20 2017 |
4790 |
381.34 |
| Oct 20 2017 |
6872 |
381.34 |
| Oct 13 2017 |
4810 |
381.34 |
| Oct 13 2017 |
6889 |
381.34 |
| Oct 06 2017 |
4814 |
381.34 |
| Oct 06 2017 |
6895 |
381.34 |
| Sep 29 2017 |
4813 |
381.34 |
| Sep 29 2017 |
6837 |
381.34 |
| Sep 22 2017 |
4898 |
381.34 |
| Sep 22 2017 |
6902 |
381.34 |
| Sep 15 2017 |
4921 |
381.34 |
| Sep 15 2017 |
6964 |
381.34 |
| Sep 08 2017 |
4894 |
381.34 |
| Sep 08 2017 |
7086 |
381.34 |
| Sep 01 2017 |
4877 |
381.34 |
| Sep 01 2017 |
7092 |
381.34 |
| Aug 25 2017 |
5222 |
381.34 |
| Aug 25 2017 |
7428 |
381.34 |
| Aug 18 2017 |
5233 |
381.34 |
| Aug 18 2017 |
7500 |
381.34 |
| Aug 11 2017 |
5280 |
381.34 |
| Aug 11 2017 |
7537 |
381.34 |
| Aug 04 2017 |
5306 |
381.34 |
| Aug 04 2017 |
7637 |
381.34 |
| Jul 28 2017 |
5363 |
381.34 |
| Jul 28 2017 |
7740 |
381.34 |
| Jul 21 2017 |
5473 |
381.34 |
| Jul 21 2017 |
7848 |
381.34 |
| Jul 14 2017 |
5526 |
381.34 |
| Jul 14 2017 |
7901 |
381.34 |
| Jul 07 2017 |
5557 |
381.34 |
| Jul 07 2017 |
7929 |
381.34 |
| Jun 30 2017 |
5590 |
381.34 |
| Jun 30 2017 |
7953 |
381.34 |
| Jun 23 2017 |
5714 |
381.34 |
| Jun 23 2017 |
8024 |
381.34 |
| Jun 16 2017 |
5727 |
381.34 |
| Jun 16 2017 |
8036 |
381.34 |
| Jun 09 2017 |
5599 |
381.34 |
| Jun 09 2017 |
7934 |
381.34 |
| Jun 02 2017 |
5834 |
381.34 |
| Jun 02 2017 |
8128 |
381.34 |
| May 26 2017 |
5849 |
381.34 |
| May 26 2017 |
8139 |
381.34 |
| May 19 2017 |
5974 |
381.34 |
| May 19 2017 |
8227 |
381.34 |
| May 12 2017 |
6021 |
381.34 |
| May 12 2017 |
8341 |
381.34 |
| May 05 2017 |
6073 |
381.34 |
| May 05 2017 |
8409 |
381.34 |
| Apr 28 2017 |
6054 |
381.34 |
| Apr 28 2017 |
8357 |
381.34 |
| Apr 21 2017 |
6170 |
381.34 |
| Apr 21 2017 |
8437 |
381.34 |
| Apr 14 2017 |
6234 |
381.34 |
| Apr 14 2017 |
8481 |
381.34 |
| Feb 10 2017 |
6875 |
385.74 |
| Feb 10 2017 |
9192 |
385.74 |
| Feb 03 2017 |
6888 |
385.74 |
| Feb 03 2017 |
9214 |
385.74 |
| Jan 27 2017 |
6871 |
385.74 |
| Jan 27 2017 |
9222 |
385.74 |
| Jan 20 2017 |
6867 |
385.74 |
| Jan 20 2017 |
9220 |
385.74 |
| Jan 13 2017 |
6870 |
385.74 |
| Jan 13 2017 |
9229 |
385.74 |
| Jan 06 2017 |
6870 |
385.74 |
| Jan 06 2017 |
9210 |
385.74 |
| Dec 30 2016 |
6870 |
385.74 |
| Dec 30 2016 |
9212 |
385.74 |
| Dec 23 2016 |
6870 |
385.74 |
| Dec 23 2016 |
9212 |
385.74 |
| Dec 16 2016 |
6870 |
385.74 |
| Dec 16 2016 |
9209 |
385.74 |
| Dec 09 2016 |
6867 |
385.74 |
| Dec 09 2016 |
9207 |
385.74 |
| Dec 02 2016 |
6867 |
385.74 |
| Dec 02 2016 |
9208 |
385.74 |
| Nov 25 2016 |
6867 |
385.74 |
| Nov 25 2016 |
9207 |
385.74 |
| Nov 18 2016 |
6867 |
385.74 |
| Nov 18 2016 |
9207 |
385.74 |
| Nov 11 2016 |
6859 |
385.74 |
| Nov 11 2016 |
9200 |
385.74 |
| Nov 04 2016 |
6859 |
385.74 |
| Nov 04 2016 |
9200 |
385.74 |
| Oct 28 2016 |
6874 |
385.74 |
| Oct 28 2016 |
9218 |
385.74 |
| Oct 21 2016 |
6879 |
385.74 |
| Oct 21 2016 |
9219 |
385.74 |
| Oct 14 2016 |
6887 |
385.74 |
| Oct 14 2016 |
9262 |
385.74 |
| Oct 07 2016 |
6878 |
385.74 |
| Oct 07 2016 |
9254 |
385.74 |
| Sep 30 2016 |
6885 |
385.74 |
| Sep 30 2016 |
9266 |
385.74 |
| Sep 23 2016 |
6826 |
385.74 |
| Sep 23 2016 |
9225 |
385.74 |
| Sep 16 2016 |
6797 |
385.74 |
| Sep 16 2016 |
9242 |
385.74 |
| Sep 09 2016 |
6883 |
385.74 |
| Sep 09 2016 |
9282 |
385.74 |
| Sep 02 2016 |
6899 |
385.74 |
| Sep 02 2016 |
9396 |
385.74 |
| Aug 26 2016 |
6593 |
385.74 |
| Aug 26 2016 |
9108 |
385.74 |
| Aug 19 2016 |
6600 |
385.74 |
| Aug 19 2016 |
9120 |
385.74 |
| Aug 12 2016 |
6599 |
385.74 |
| Aug 12 2016 |
10184 |
385.74 |
| Aug 05 2016 |
6644 |
385.74 |
| Aug 05 2016 |
10266 |
385.74 |
| Jul 29 2016 |
6539 |
385.74 |
| Jul 29 2016 |
10345 |
385.74 |
| Jul 22 2016 |
6646 |
385.74 |
| Jul 22 2016 |
10524 |
385.74 |
| Jun 22 2016 |
6790 |
385.74 |
| Jun 22 2016 |
11397 |
385.74 |
| Jun 15 2016 |
6894 |
385.74 |
| Jun 15 2016 |
11495 |
385.74 |
| Jun 08 2016 |
6883 |
385.74 |
| Jun 08 2016 |
11531 |
385.74 |
| Jun 01 2016 |
6958 |
385.74 |
| Jun 01 2016 |
11760 |
385.74 |
| May 25 2016 |
6985 |
385.74 |
| May 25 2016 |
11741 |
385.74 |
| May 18 2016 |
7037 |
385.74 |
| May 18 2016 |
11824 |
385.74 |
| May 11 2016 |
7039 |
385.74 |
| May 11 2016 |
11801 |
385.74 |
| May 04 2016 |
7008 |
385.74 |
| May 04 2016 |
11767 |
385.74 |
| Apr 27 2016 |
7184 |
385.74 |
| Apr 27 2016 |
11983 |
385.74 |
| Apr 20 2016 |
7238 |
385.74 |
| Apr 20 2016 |
15821 |
452.78 |
| Apr 20 2016 |
15273 |
408.09 |
| Apr 13 2016 |
13035 |
437.66 |
| Apr 13 2016 |
15709 |
452.78 |
| Apr 13 2016 |
20297 |
441.44 |
| Apr 06 2016 |
13346 |
437.66 |
| Apr 06 2016 |
15756 |
452.78 |
| Apr 06 2016 |
20530 |
441.44 |
| Mar 30 2016 |
13192 |
437.66 |
| Mar 30 2016 |
15665 |
452.78 |
| Mar 30 2016 |
20369 |
441.44 |
| Mar 23 2016 |
11247 |
419 |
| Mar 23 2016 |
15642 |
452.78 |
| Mar 23 2016 |
18065 |
425.76 |
| Mar 16 2016 |
10474 |
411.18 |
| Mar 16 2016 |
15573 |
452.78 |
| Mar 16 2016 |
13160 |
393.44 |
| Mar 09 2016 |
10518 |
411.18 |
| Mar 09 2016 |
15511 |
452.78 |
| Mar 09 2016 |
13212 |
393.44 |
| Mar 02 2016 |
10377 |
411.18 |
| Mar 02 2016 |
15467 |
452.78 |
| Mar 02 2016 |
13135 |
393.44 |
| Feb 24 2016 |
10405 |
411.18 |
| Feb 24 2016 |
15398 |
452.78 |
| Feb 24 2016 |
13132 |
393.44 |
| Feb 17 2016 |
10547 |
411.18 |
| Feb 17 2016 |
15448 |
452.78 |
| Feb 17 2016 |
13262 |
393.44 |
| Feb 10 2016 |
12454 |
428.13 |
| Feb 10 2016 |
15456 |
452.78 |
| Feb 10 2016 |
19368 |
434.3 |
| Feb 03 2016 |
12458 |
428.13 |
| Feb 03 2016 |
15433 |
452.78 |
| Feb 03 2016 |
19370 |
434.3 |
| Jan 27 2016 |
12494 |
428.13 |
| Jan 27 2016 |
15400 |
452.78 |
| Jan 27 2016 |
19384 |
434.3 |
| Jan 20 2016 |
12489 |
428.13 |
| Jan 20 2016 |
15441 |
452.78 |
| Jan 20 2016 |
19392 |
434.3 |
| Jan 13 2016 |
12496 |
428.13 |
| Jan 13 2016 |
15469 |
452.78 |
| Jan 13 2016 |
19418 |
434.3 |
| Jan 06 2016 |
12496 |
428.13 |
| Jan 06 2016 |
15485 |
452.78 |
| Jan 06 2016 |
19425 |
434.3 |
| Dec 30 2015 |
12496 |
428.13 |
| Dec 30 2015 |
15478 |
452.78 |
| Dec 30 2015 |
19423 |
434.3 |
| Dec 23 2015 |
12497 |
428.13 |
| Dec 23 2015 |
15477 |
452.78 |
| Dec 23 2015 |
19423 |
434.3 |
| Dec 16 2015 |
12497 |
428.13 |
| Dec 16 2015 |
15477 |
452.78 |
| Dec 16 2015 |
19423 |
434.3 |
| Dec 09 2015 |
12496 |
428.13 |
| Dec 09 2015 |
15482 |
452.78 |
| Dec 09 2015 |
19429 |
434.3 |
| Dec 02 2015 |
12497 |
428.13 |
| Dec 02 2015 |
15483 |
452.78 |
| Dec 02 2015 |
19431 |
434.3 |
| Nov 25 2015 |
12497 |
428.13 |
| Nov 25 2015 |
15483 |
452.78 |
| Nov 25 2015 |
19432 |
434.3 |
| Nov 18 2015 |
12496 |
428.13 |
| Nov 18 2015 |
15483 |
452.78 |
| Nov 18 2015 |
19432 |
434.3 |
| Nov 11 2015 |
12485 |
428.13 |
| Nov 11 2015 |
15483 |
452.78 |
| Nov 11 2015 |
19421 |
434.3 |
| Nov 04 2015 |
12485 |
428.13 |
| Nov 04 2015 |
15483 |
452.78 |
| Nov 04 2015 |
19421 |
434.3 |
| Oct 28 2015 |
12486 |
428.13 |
| Oct 28 2015 |
15458 |
452.78 |
| Oct 28 2015 |
19390 |
434.3 |
| Oct 21 2015 |
12443 |
428.13 |
| Oct 21 2015 |
15472 |
452.78 |
| Oct 21 2015 |
19370 |
434.3 |
| Oct 14 2015 |
12443 |
428.13 |
| Oct 14 2015 |
15488 |
452.78 |
| Oct 14 2015 |
19376 |
434.3 |
| Oct 07 2015 |
12464 |
428.13 |
| Oct 07 2015 |
15451 |
452.78 |
| Oct 07 2015 |
19377 |
434.3 |
| Sep 30 2015 |
12475 |
428.13 |
| Sep 30 2015 |
15447 |
452.78 |
| Sep 30 2015 |
19398 |
434.3 |
| Sep 23 2015 |
12547 |
428.13 |
| Sep 23 2015 |
15440 |
452.78 |
| Sep 23 2015 |
19455 |
434.3 |
| Sep 16 2015 |
12435 |
428.13 |
| Sep 16 2015 |
15412 |
452.78 |
| Sep 16 2015 |
19374 |
434.3 |
| Sep 09 2015 |
12393 |
428.13 |
| Sep 09 2015 |
15382 |
452.78 |
| Sep 09 2015 |
19340 |
434.3 |
| Sep 02 2015 |
12455 |
428.13 |
| Sep 02 2015 |
15249 |
452.78 |
| Sep 02 2015 |
19305 |
434.3 |
| Aug 26 2015 |
12600 |
428.13 |
| Aug 26 2015 |
15463 |
452.78 |
| Aug 26 2015 |
19482 |
434.3 |
| Aug 19 2015 |
12812 |
428.13 |
| Aug 19 2015 |
15503 |
452.78 |
| Aug 19 2015 |
19663 |
434.3 |
| Aug 12 2015 |
12822 |
428.13 |
| Aug 12 2015 |
15619 |
452.78 |
| Aug 12 2015 |
19749 |
434.3 |
| Aug 05 2015 |
12884 |
428.13 |
| Aug 05 2015 |
19547 |
495.86 |
| Aug 05 2015 |
22884 |
455.22 |
| Jul 29 2015 |
12929 |
428.13 |
| Jul 29 2015 |
19766 |
495.86 |
| Jul 29 2015 |
23105 |
455.22 |
| Jul 22 2015 |
12973 |
428.13 |
| Jul 22 2015 |
19703 |
495.86 |
| Jul 22 2015 |
23187 |
455.22 |
| Jul 15 2015 |
13212 |
428.13 |
| Jul 15 2015 |
19805 |
495.86 |
| Jul 15 2015 |
23352 |
455.22 |
| Jul 08 2015 |
13289 |
428.13 |
| Jul 08 2015 |
16091 |
455.5 |
| Jul 08 2015 |
18286 |
421.88 |
| Jul 01 2015 |
13358 |
428.13 |
| Jul 01 2015 |
16183 |
455.5 |
| Jul 01 2015 |
18374 |
421.88 |
| Jun 24 2015 |
13384 |
428.13 |
| Jun 24 2015 |
16241 |
455.5 |
| Jun 24 2015 |
18460 |
421.88 |
| Jun 17 2015 |
13323 |
428.13 |
| Jun 17 2015 |
16267 |
455.5 |
| Jun 17 2015 |
18544 |
421.88 |
| Jun 10 2015 |
13419 |
428.13 |
| Jun 10 2015 |
15122 |
444.24 |
| Jun 10 2015 |
14704 |
396.19 |
| Jun 03 2015 |
13570 |
428.13 |
| Jun 03 2015 |
15095 |
444.24 |
| Jun 03 2015 |
14891 |
396.19 |
| May 27 2015 |
17500 |
462.36 |
| May 27 2015 |
15048 |
444.24 |
| May 27 2015 |
14784 |
396.19 |
| May 20 2015 |
17567 |
462.36 |
| May 20 2015 |
15107 |
444.24 |
| May 20 2015 |
14826 |
396.19 |
| May 13 2015 |
17773 |
462.36 |
| May 13 2015 |
13329 |
426.5 |
| May 13 2015 |
12231 |
376.74 |
| May 06 2015 |
17593 |
462.36 |
| May 06 2015 |
13019 |
426.5 |
| May 06 2015 |
11973 |
376.74 |
| Apr 29 2015 |
17796 |
462.36 |
| Apr 29 2015 |
13157 |
426.5 |
| Apr 29 2015 |
12125 |
376.74 |
| Apr 22 2015 |
14716 |
435.99 |
| Apr 22 2015 |
12592 |
419.93 |
| Apr 22 2015 |
12202 |
376.74 |
| Apr 15 2015 |
14498 |
435.99 |
| Apr 15 2015 |
12522 |
419.93 |
| Apr 15 2015 |
12215 |
376.74 |
| Apr 08 2015 |
14507 |
435.99 |
| Apr 08 2015 |
12683 |
419.93 |
| Apr 08 2015 |
12267 |
376.74 |
| Apr 01 2015 |
14641 |
435.99 |
| Apr 01 2015 |
12795 |
419.93 |
| Apr 01 2015 |
12466 |
376.74 |
| Mar 25 2015 |
14482 |
438.44 |
| Mar 25 2015 |
12653 |
419.93 |
| Mar 25 2015 |
12286 |
378.21 |
| Mar 18 2015 |
17113 |
467.72 |
| Mar 18 2015 |
12465 |
419.93 |
| Mar 18 2015 |
16346 |
410.02 |
| Mar 11 2015 |
17480 |
467.72 |
| Mar 11 2015 |
12576 |
419.93 |
| Mar 11 2015 |
16836 |
410.02 |
| Mar 04 2015 |
5380 |
374.85 |
| Mar 04 2015 |
14075 |
434.49 |
| Mar 04 2015 |
11467 |
406.97 |
| Mar 04 2015 |
10870 |
364.77 |
| Feb 25 2015 |
5326 |
374.85 |
| Feb 25 2015 |
14103 |
434.49 |
| Feb 25 2015 |
11406 |
406.97 |
| Feb 25 2015 |
10898 |
364.77 |
| Feb 18 2015 |
5355 |
374.85 |
| Feb 18 2015 |
9796 |
394.54 |
| Feb 18 2015 |
11477 |
406.97 |
| Feb 18 2015 |
8647 |
344.75 |
| Feb 11 2015 |
5378 |
374.85 |
| Feb 11 2015 |
8283 |
379.58 |
| Feb 11 2015 |
7005 |
359.51 |
| Feb 11 2015 |
8685 |
344.75 |
| Feb 04 2015 |
5379 |
374.85 |
| Feb 04 2015 |
8309 |
379.58 |
| Feb 04 2015 |
7004 |
359.51 |
| Feb 04 2015 |
8693 |
344.75 |
| Jan 28 2015 |
5379 |
374.85 |
| Jan 28 2015 |
4264 |
329.61 |
| Jan 28 2015 |
7023 |
359.51 |
| Jan 28 2015 |
8706 |
344.75 |
| Jan 21 2015 |
5384 |
374.85 |
| Jan 21 2015 |
4276 |
329.61 |
| Jan 21 2015 |
7025 |
359.51 |
| Jan 21 2015 |
8733 |
344.75 |
| Jan 14 2015 |
5384 |
374.85 |
| Jan 14 2015 |
4279 |
329.61 |
| Jan 14 2015 |
7040 |
359.51 |
| Jan 14 2015 |
8745 |
344.75 |
| Jan 07 2015 |
5384 |
374.85 |
| Jan 07 2015 |
4279 |
329.61 |
| Jan 07 2015 |
7026 |
359.51 |
| Jan 07 2015 |
8733 |
344.75 |
| Dec 31 2014 |
5386 |
374.85 |
| Dec 31 2014 |
4279 |
329.61 |
| Dec 31 2014 |
7026 |
359.51 |
| Dec 31 2014 |
8734 |
344.75 |
| Dec 24 2014 |
5386 |
374.85 |
| Dec 24 2014 |
4279 |
329.61 |
| Dec 24 2014 |
7026 |
359.51 |
| Dec 24 2014 |
8734 |
344.75 |
| Dec 17 2014 |
5386 |
374.85 |
| Dec 17 2014 |
4279 |
329.61 |
| Dec 17 2014 |
7017 |
359.51 |
| Dec 17 2014 |
8734 |
344.75 |
| Dec 10 2014 |
5386 |
374.85 |
| Dec 10 2014 |
4279 |
329.61 |
| Dec 10 2014 |
7017 |
359.51 |
| Dec 10 2014 |
8734 |
344.75 |
| Dec 03 2014 |
5387 |
374.85 |
| Dec 03 2014 |
4279 |
329.61 |
| Dec 03 2014 |
7017 |
359.51 |
| Dec 03 2014 |
8734 |
344.75 |
| Nov 26 2014 |
5387 |
374.85 |
| Nov 26 2014 |
4279 |
329.61 |
| Nov 26 2014 |
7017 |
359.51 |
| Nov 26 2014 |
8734 |
344.75 |
| Nov 19 2014 |
5387 |
374.85 |
| Nov 19 2014 |
4279 |
329.61 |
| Nov 19 2014 |
7017 |
359.51 |
| Nov 19 2014 |
8734 |
344.75 |
| Nov 12 2014 |
5387 |
374.85 |
| Nov 12 2014 |
4279 |
329.61 |
| Nov 12 2014 |
7017 |
359.51 |
| Nov 12 2014 |
8734 |
344.75 |
| Nov 05 2014 |
5387 |
374.85 |
| Nov 05 2014 |
4279 |
329.61 |
| Nov 05 2014 |
7017 |
359.51 |
| Nov 05 2014 |
8734 |
344.75 |
| Oct 29 2014 |
5387 |
374.85 |
| Oct 29 2014 |
4280 |
329.61 |
| Oct 29 2014 |
7017 |
359.51 |
| Oct 29 2014 |
8733 |
344.75 |
| Oct 22 2014 |
5382 |
374.85 |
| Oct 22 2014 |
4283 |
329.61 |
| Oct 22 2014 |
6998 |
359.51 |
| Oct 22 2014 |
8746 |
344.75 |
| Oct 15 2014 |
5380 |
374.85 |
| Oct 15 2014 |
4277 |
329.61 |
| Oct 15 2014 |
6990 |
359.51 |
| Oct 15 2014 |
8736 |
344.75 |
| Oct 08 2014 |
5379 |
374.85 |
| Oct 08 2014 |
4290 |
329.61 |
| Oct 08 2014 |
6984 |
359.51 |
| Oct 08 2014 |
8740 |
344.75 |
| Oct 01 2014 |
5383 |
374.85 |
| Oct 01 2014 |
4292 |
329.61 |
| Oct 01 2014 |
6994 |
359.51 |
| Oct 01 2014 |
8752 |
344.75 |
| Sep 24 2014 |
5360 |
374.85 |
| Sep 24 2014 |
4295 |
329.61 |
| Sep 24 2014 |
6993 |
359.51 |
| Sep 24 2014 |
8727 |
344.75 |
| Sep 17 2014 |
5339 |
374.85 |
| Sep 17 2014 |
4278 |
329.61 |
| Sep 17 2014 |
7036 |
359.51 |
| Sep 17 2014 |
8727 |
344.75 |
| Sep 10 2014 |
5340 |
374.85 |
| Sep 10 2014 |
4293 |
329.61 |
| Sep 10 2014 |
6953 |
359.51 |
| Sep 10 2014 |
8724 |
344.75 |
| Sep 03 2014 |
5337 |
374.85 |
| Sep 03 2014 |
4298 |
329.61 |
| Sep 03 2014 |
6986 |
359.51 |
| Sep 03 2014 |
8777 |
344.75 |
| Aug 27 2014 |
5232 |
374.85 |
| Aug 27 2014 |
4239 |
329.61 |
| Aug 27 2014 |
7065 |
359.51 |
| Aug 27 2014 |
8766 |
344.75 |
| Aug 20 2014 |
5216 |
374.85 |
| Aug 20 2014 |
4248 |
329.61 |
| Aug 20 2014 |
7048 |
359.51 |
| Aug 20 2014 |
8769 |
344.75 |
| Aug 13 2014 |
5253 |
374.85 |
| Aug 13 2014 |
4255 |
329.61 |
| Aug 13 2014 |
7057 |
359.51 |
| Aug 13 2014 |
8811 |
344.75 |
| Aug 06 2014 |
5226 |
374.85 |
| Aug 06 2014 |
4323 |
329.61 |
| Aug 06 2014 |
7085 |
359.51 |
| Aug 06 2014 |
8099 |
337.17 |
| Jul 30 2014 |
5314 |
374.85 |
| Jul 30 2014 |
4337 |
329.61 |
| Jul 30 2014 |
7772 |
366.65 |
| Jul 30 2014 |
8180 |
337.17 |
| Jul 23 2014 |
5199 |
374.85 |
| Jul 23 2014 |
4357 |
329.61 |
| Jul 23 2014 |
7740 |
366.65 |
| Jul 23 2014 |
8186 |
337.17 |
| Jul 16 2014 |
5308 |
374.85 |
| Jul 16 2014 |
4380 |
329.61 |
| Jul 16 2014 |
7720 |
366.65 |
| Jul 16 2014 |
8153 |
337.17 |
| Jul 09 2014 |
5180 |
374.85 |
| Jul 09 2014 |
4387 |
329.61 |
| Jul 09 2014 |
7805 |
366.65 |
| Jul 09 2014 |
8135 |
337.17 |
| Jul 02 2014 |
5329 |
374.85 |
| Jul 02 2014 |
4434 |
329.61 |
| Jul 02 2014 |
7878 |
366.65 |
| Jul 02 2014 |
8237 |
337.17 |
| Jun 25 2014 |
5180 |
374.85 |
| Jun 25 2014 |
4500 |
329.61 |
| Jun 25 2014 |
7140 |
357.38 |
| Jun 25 2014 |
8194 |
337.17 |
| Jun 18 2014 |
5162 |
374.85 |
| Jun 18 2014 |
4518 |
329.61 |
| Jun 18 2014 |
7215 |
357.38 |
| Jun 18 2014 |
7297 |
327.5 |
| Jun 11 2014 |
5403 |
374.85 |
| Jun 11 2014 |
4568 |
329.61 |
| Jun 11 2014 |
7252 |
357.38 |
| Jun 11 2014 |
7368 |
327.5 |
| Jun 04 2014 |
5453 |
374.85 |
| Jun 04 2014 |
4629 |
329.61 |
| Jun 04 2014 |
7401 |
357.38 |
| Jun 04 2014 |
6679 |
319.44 |
| May 28 2014 |
5506 |
374.85 |
| May 28 2014 |
4653 |
329.61 |
| May 28 2014 |
7440 |
357.38 |
| May 28 2014 |
6730 |
319.44 |
| May 21 2014 |
5494 |
374.85 |
| May 21 2014 |
4679 |
329.61 |
| May 21 2014 |
7516 |
357.38 |
| May 21 2014 |
6750 |
319.44 |
| May 14 2014 |
5584 |
374.85 |
| May 14 2014 |
4719 |
329.61 |
| May 14 2014 |
7633 |
357.84 |
| May 14 2014 |
6792 |
319.44 |
| May 07 2014 |
5325 |
374.85 |
| May 07 2014 |
4605 |
329.61 |
| May 07 2014 |
7582 |
357.84 |
| May 07 2014 |
6765 |
319.44 |
| Apr 30 2014 |
5590 |
374.85 |
| Apr 30 2014 |
4831 |
329.61 |
| Apr 30 2014 |
7880 |
357.84 |
| Apr 30 2014 |
6999 |
319.44 |
| Apr 23 2014 |
5766 |
374.85 |
| Apr 23 2014 |
4954 |
329.61 |
| Apr 23 2014 |
7022 |
346.82 |
| Apr 23 2014 |
7085 |
319.44 |
| Apr 16 2014 |
5705 |
374.85 |
| Apr 16 2014 |
4962 |
329.61 |
| Apr 16 2014 |
7012 |
346.82 |
| Apr 16 2014 |
7078 |
319.44 |
| Apr 09 2014 |
5718 |
374.85 |
| Apr 09 2014 |
5144 |
329.61 |
| Apr 09 2014 |
6537 |
340.41 |
| Apr 09 2014 |
7198 |
319.44 |
| Apr 02 2014 |
5557 |
374.85 |
| Apr 02 2014 |
5158 |
329.61 |
| Apr 02 2014 |
5710 |
328.42 |
| Apr 02 2014 |
7062 |
319.44 |
| Mar 26 2014 |
5547 |
374.85 |
| Mar 26 2014 |
4482 |
319.42 |
| Mar 26 2014 |
5858 |
328.42 |
| Mar 26 2014 |
6177 |
308.97 |
| Mar 19 2014 |
5641 |
374.85 |
| Mar 19 2014 |
4496 |
319.42 |
| Mar 19 2014 |
5922 |
328.42 |
| Mar 19 2014 |
6227 |
308.97 |
| Mar 12 2014 |
3561 |
303.21 |
| Mar 12 2014 |
5970 |
328.42 |
| Mar 12 2014 |
6276 |
308.97 |
| Mar 05 2014 |
3538 |
303.21 |
| Mar 05 2014 |
5994 |
328.42 |
| Mar 05 2014 |
6278 |
308.97 |
| Feb 26 2014 |
3567 |
303.21 |
| Feb 26 2014 |
6012 |
328.42 |
| Feb 26 2014 |
6318 |
308.97 |
| Feb 19 2014 |
4307 |
315.23 |
| Feb 19 2014 |
6468 |
333.88 |
| Feb 19 2014 |
7806 |
324.97 |
| Feb 12 2014 |
6605 |
349.39 |
| Feb 12 2014 |
5309 |
317.83 |
| Feb 12 2014 |
7481 |
320.81 |
| Feb 05 2014 |
6644 |
349.39 |
| Feb 05 2014 |
5379 |
317.83 |
| Feb 05 2014 |
7539 |
320.81 |
| Jan 29 2014 |
9678 |
383.55 |
| Jan 29 2014 |
5426 |
317.83 |
| Jan 29 2014 |
7290 |
317.83 |
| Jan 22 2014 |
9642 |
383.55 |
| Jan 22 2014 |
5424 |
317.83 |
| Jan 22 2014 |
7289 |
317.83 |
| Jan 15 2014 |
6331 |
345.95 |
| Jan 15 2014 |
5446 |
317.83 |
| Jan 15 2014 |
7306 |
317.83 |
| Jan 08 2014 |
6325 |
345.95 |
| Jan 08 2014 |
5455 |
317.83 |
| Jan 08 2014 |
7310 |
317.83 |
| Jan 01 2014 |
6325 |
345.95 |
| Jan 01 2014 |
5456 |
317.83 |
| Jan 01 2014 |
7310 |
317.83 |
| Dec 25 2013 |
6325 |
345.95 |
| Dec 25 2013 |
5456 |
317.83 |
| Dec 25 2013 |
7309 |
317.83 |
| Dec 18 2013 |
6325 |
345.95 |
| Dec 18 2013 |
5456 |
317.83 |
| Dec 18 2013 |
7309 |
317.83 |
| Dec 11 2013 |
6325 |
345.95 |
| Dec 11 2013 |
5456 |
317.83 |
| Dec 11 2013 |
7309 |
317.83 |
| Dec 04 2013 |
6326 |
345.95 |
| Dec 04 2013 |
5457 |
317.83 |
| Dec 04 2013 |
7310 |
317.83 |
| Nov 27 2013 |
6326 |
345.95 |
| Nov 27 2013 |
5457 |
317.83 |
| Nov 27 2013 |
7310 |
317.83 |
| Nov 20 2013 |
6326 |
345.95 |
| Nov 20 2013 |
5457 |
317.83 |
| Nov 20 2013 |
7311 |
317.83 |
| Nov 13 2013 |
6326 |
345.95 |
| Nov 13 2013 |
5457 |
317.83 |
| Nov 13 2013 |
7311 |
317.83 |
| Nov 06 2013 |
6326 |
345.95 |
| Nov 06 2013 |
5457 |
317.83 |
| Nov 06 2013 |
7311 |
317.83 |
| Oct 30 2013 |
6326 |
345.95 |
| Oct 30 2013 |
5457 |
317.83 |
| Oct 30 2013 |
7310 |
317.83 |
| Oct 23 2013 |
6324 |
345.95 |
| Oct 23 2013 |
5457 |
317.83 |
| Oct 23 2013 |
7310 |
317.83 |
| Oct 16 2013 |
6347 |
345.95 |
| Oct 16 2013 |
5444 |
317.83 |
| Oct 16 2013 |
7301 |
317.83 |
| Oct 09 2013 |
6312 |
345.95 |
| Oct 09 2013 |
5452 |
317.83 |
| Oct 09 2013 |
7301 |
317.83 |
| Oct 02 2013 |
6315 |
345.95 |
| Oct 02 2013 |
5448 |
317.83 |
| Oct 02 2013 |
7305 |
317.83 |
| Sep 25 2013 |
6287 |
345.95 |
| Sep 25 2013 |
5409 |
317.83 |
| Sep 25 2013 |
7283 |
317.83 |
| Sep 18 2013 |
6232 |
345.95 |
| Sep 18 2013 |
5406 |
317.83 |
| Sep 18 2013 |
7243 |
317.83 |
| Sep 11 2013 |
6248 |
345.95 |
| Sep 11 2013 |
5407 |
317.83 |
| Sep 11 2013 |
7209 |
317.83 |
| Sep 04 2013 |
6305 |
345.95 |
| Sep 04 2013 |
5446 |
317.83 |
| Sep 04 2013 |
7228 |
317.83 |
| Aug 28 2013 |
6320 |
345.95 |
| Aug 28 2013 |
5474 |
317.83 |
| Aug 28 2013 |
7259 |
317.83 |
| Aug 21 2013 |
6354 |
345.95 |
| Aug 21 2013 |
5513 |
317.83 |
| Aug 21 2013 |
7311 |
317.83 |
| Aug 14 2013 |
6381 |
345.95 |
| Aug 14 2013 |
5545 |
317.83 |
| Aug 14 2013 |
7019 |
317.83 |
| Aug 07 2013 |
6382 |
345.95 |
| Aug 07 2013 |
5641 |
317.83 |
| Aug 07 2013 |
7095 |
317.83 |
| Jul 31 2013 |
6487 |
345.95 |
| Jul 31 2013 |
5693 |
317.83 |
| Jul 31 2013 |
7148 |
317.83 |
| Jul 24 2013 |
6435 |
345.95 |
| Jul 24 2013 |
5750 |
317.83 |
| Jul 24 2013 |
7198 |
317.83 |
| Jul 17 2013 |
6467 |
345.95 |
| Jul 17 2013 |
5758 |
317.83 |
| Jul 17 2013 |
7195 |
317.83 |
| Jul 10 2013 |
6496 |
345.95 |
| Jul 10 2013 |
5844 |
317.83 |
| Jul 10 2013 |
7306 |
317.83 |
| Jul 03 2013 |
7264 |
355.13 |
| Jul 03 2013 |
5931 |
317.83 |
| Jul 03 2013 |
7270 |
317.83 |
| Jun 26 2013 |
7249 |
355.13 |
| Jun 26 2013 |
6090 |
317.83 |
| Jun 26 2013 |
7418 |
317.83 |
| Jun 19 2013 |
7337 |
355.13 |
| Jun 19 2013 |
6202 |
317.83 |
| Jun 19 2013 |
7501 |
317.83 |
| Jun 12 2013 |
7416 |
355.13 |
| Jun 12 2013 |
6246 |
317.83 |
| Jun 12 2013 |
7617 |
317.83 |
| Jun 05 2013 |
7361 |
355.13 |
| Jun 05 2013 |
6168 |
317.83 |
| Jun 05 2013 |
7535 |
317.83 |
| May 29 2013 |
7286 |
355.13 |
| May 29 2013 |
6227 |
317.83 |
| May 29 2013 |
7555 |
317.83 |
| May 22 2013 |
7499 |
355.13 |
| May 22 2013 |
6330 |
317.83 |
| May 22 2013 |
7717 |
317.83 |
| May 15 2013 |
7560 |
355.13 |
| May 15 2013 |
6375 |
317.83 |
| May 15 2013 |
7748 |
317.83 |
| May 08 2013 |
7575 |
355.13 |
| May 08 2013 |
6350 |
317.83 |
| May 08 2013 |
7693 |
317.83 |
| May 01 2013 |
7219 |
348.98 |
| May 01 2013 |
6450 |
317.83 |
| May 01 2013 |
7806 |
317.83 |
| Apr 24 2013 |
7050 |
348.98 |
| Apr 24 2013 |
7023 |
325.32 |
| Apr 24 2013 |
7890 |
318.95 |
| Apr 17 2013 |
7149 |
348.98 |
| Apr 17 2013 |
7095 |
325.32 |
| Apr 17 2013 |
7975 |
318.95 |
| Apr 10 2013 |
7192 |
348.98 |
| Apr 10 2013 |
7221 |
327.88 |
| Apr 10 2013 |
8077 |
319.63 |
| Apr 03 2013 |
7217 |
348.98 |
| Apr 03 2013 |
7221 |
327.88 |
| Apr 03 2013 |
8100 |
319.63 |
| Mar 27 2013 |
7371 |
348.98 |
| Mar 27 2013 |
7270 |
327.88 |
| Mar 27 2013 |
8145 |
319.63 |
| Mar 20 2013 |
7343 |
348.98 |
| Mar 20 2013 |
7146 |
327.88 |
| Mar 20 2013 |
8131 |
319.63 |
| Mar 13 2013 |
5912 |
355.13 |
| Mar 13 2013 |
7902 |
317.16 |
| Oct 19 2012 |
7034 |
351 |
| Oct 19 2012 |
8063 |
353.67 |
| Oct 19 2012 |
11191 |
359.85 |
| Sep 23 2012 |
6997 |
351 |
| Sep 23 2012 |
8013 |
353.67 |
| Sep 23 2012 |
11149 |
359.85 |
| Aug 31 2012 |
6768 |
351 |
| Aug 31 2012 |
7836 |
353.67 |
| Aug 31 2012 |
10963 |
359.85 |
| Aug 24 2012 |
6734 |
351 |
| Aug 24 2012 |
7779 |
353.67 |
| Aug 24 2012 |
10900 |
359.85 |
| Aug 10 2012 |
4957 |
324.38 |
| Aug 10 2012 |
7729 |
355.6 |
| Aug 10 2012 |
9857 |
351.7 |
| Aug 03 2012 |
4887 |
324.38 |
| Aug 03 2012 |
7642 |
355.6 |
| Aug 03 2012 |
9760 |
351.7 |
| Jul 27 2012 |
4858 |
324.38 |
| Jul 27 2012 |
8035 |
363.41 |
| Jul 27 2012 |
10161 |
356.62 |
| Jul 06 2012 |
4740 |
324.38 |
| Jul 06 2012 |
7715 |
363.41 |
| Jul 06 2012 |
9970 |
356.62 |
| Jun 22 2012 |
4710 |
324.38 |
| Jun 22 2012 |
7059 |
363.41 |
| Jun 22 2012 |
9552 |
356.62 |
| Jun 15 2012 |
4641 |
324.38 |
| Jun 15 2012 |
8260 |
381.71 |
| Jun 15 2012 |
9973 |
356.62 |
| Jun 08 2012 |
4586 |
324.38 |
| Jun 08 2012 |
8412 |
384.59 |
| Jun 08 2012 |
9903 |
356.62 |
| Jun 01 2012 |
4635 |
324.38 |
| Jun 01 2012 |
8051 |
384.59 |
| Jun 01 2012 |
9835 |
356.62 |
| May 25 2012 |
4314 |
324.38 |
| May 25 2012 |
8212 |
414.63 |
| May 25 2012 |
10086 |
366.97 |
| May 18 2012 |
4389 |
324.38 |
| May 18 2012 |
7465 |
397.39 |
| May 18 2012 |
8516 |
347.42 |
| May 11 2012 |
4332 |
324.38 |
| May 11 2012 |
7365 |
397.39 |
| May 11 2012 |
8546 |
347.42 |
| May 04 2012 |
8303 |
423.3 |
| May 04 2012 |
10487 |
372.2 |
| Apr 27 2012 |
7408 |
408.7 |
| Apr 27 2012 |
10287 |
372.2 |
| Apr 13 2012 |
6514 |
408.7 |
| Apr 13 2012 |
9697 |
372.2 |
| Apr 06 2012 |
6224 |
410.63 |
| Apr 06 2012 |
9473 |
372.2 |
| Mar 27 2012 |
6018 |
410.63 |
| Mar 27 2012 |
9292 |
372.2 |
| Sep 23 2011 |
5970 |
385.01 |
| Sep 23 2011 |
7112 |
402.05 |
| Sep 23 2011 |
9612 |
397.69 |
| Sep 16 2011 |
5969 |
385.01 |
| Sep 16 2011 |
7067 |
402.05 |
| Sep 16 2011 |
9593 |
397.69 |
| Sep 10 2011 |
5839 |
385.01 |
| Sep 10 2011 |
6908 |
402.05 |
| Sep 10 2011 |
9387 |
397.69 |
| Sep 02 2011 |
5729 |
385.01 |
| Sep 02 2011 |
6880 |
402.05 |
| Sep 02 2011 |
9303 |
397.69 |
| Aug 26 2011 |
5723 |
385.01 |
| Aug 26 2011 |
6880 |
402.05 |
| Aug 26 2011 |
9300 |
397.69 |
| Aug 19 2011 |
5618 |
385.01 |
| Aug 19 2011 |
6291 |
394.63 |
| Aug 19 2011 |
8117 |
389.76 |
| Aug 12 2011 |
5607 |
385.01 |
| Aug 12 2011 |
6133 |
394.63 |
| Aug 12 2011 |
8016 |
389.76 |
| Aug 05 2011 |
5539 |
385.01 |
| Aug 05 2011 |
6066 |
394.63 |
| Aug 05 2011 |
7923 |
389.76 |
| Jul 29 2011 |
5495 |
385.01 |
| Jul 29 2011 |
6018 |
394.63 |
| Jul 29 2011 |
7862 |
389.76 |
| Jul 22 2011 |
5235 |
385.01 |
| Jul 22 2011 |
5557 |
393.36 |
| Jul 22 2011 |
7369 |
388.13 |
| Jul 15 2011 |
5633 |
400.09 |
| Jul 15 2011 |
5289 |
393.36 |
| Jul 15 2011 |
7195 |
390.31 |
| Jul 08 2011 |
5417 |
400.09 |
| Jul 08 2011 |
5314 |
410.87 |
| Jul 08 2011 |
7482 |
402.78 |
| Jul 01 2011 |
4309 |
400.09 |
| Jul 01 2011 |
5837 |
400.09 |
| Jun 17 2011 |
4153 |
400.09 |
| Jun 17 2011 |
5661 |
400.09 |
| Jun 10 2011 |
4008 |
400.09 |
| Jun 10 2011 |
5751 |
400.09 |
| Jun 03 2011 |
3748 |
400.09 |
| Jun 03 2011 |
5422 |
400.09 |
| May 29 2011 |
3747 |
400.09 |
| May 29 2011 |
5469 |
400.09 |
| May 06 2011 |
4185 |
414.2 |
| May 06 2011 |
6132 |
414.2 |
| Apr 22 2011 |
4450 |
414.2 |
| Apr 22 2011 |
6524 |
414.2 |
| Apr 01 2011 |
4609 |
414.2 |
| Apr 01 2011 |
6589 |
414.2 |
| Oct 15 2010 |
6537 |
425.45 |
| Oct 15 2010 |
6515 |
420.19 |
| Oct 15 2010 |
9289 |
423.7 |
| Aug 15 2010 |
6290 |
425.45 |
| Aug 15 2010 |
6276 |
420.19 |
| Aug 15 2010 |
9067 |
423.7 |
| Aug 01 2010 |
6150 |
425.45 |
| Aug 01 2010 |
5812 |
420.19 |
| Aug 01 2010 |
8653 |
423.7 |
| Jul 15 2010 |
5621 |
425.45 |
| Jul 15 2010 |
5548 |
420.19 |
| Jul 15 2010 |
8112 |
423.7 |
| Jul 01 2010 |
5849 |
425.45 |
| Jul 01 2010 |
5655 |
420.19 |
| Jul 01 2010 |
8450 |
423.7 |
| Jun 15 2010 |
5649 |
425.45 |
| Jun 15 2010 |
5354 |
420.19 |
| Jun 15 2010 |
8073 |
423.7 |
| Jun 01 2010 |
5147 |
425.45 |
| Jun 01 2010 |
4680 |
420.19 |
| Jun 01 2010 |
7506 |
423.7 |
| May 27 2010 |
4610 |
425.45 |
| May 27 2010 |
4108 |
420.19 |
| May 27 2010 |
6822 |
423.7 |
| May 15 2010 |
4720 |
425.45 |
| May 15 2010 |
4375 |
420.19 |
| May 15 2010 |
7039 |
423.7 |
| Apr 30 2010 |
4015 |
420.19 |
| Apr 30 2010 |
6797 |
423.7 |
| Apr 15 2010 |
4332 |
425.45 |
| Apr 15 2010 |
6504 |
425.45 |
| Apr 02 2010 |
3567 |
425.45 |
| Apr 02 2010 |
5690 |
425.45 |
