| Apr 25 2024 |
3064 |
364.26 |
| Apr 25 2024 |
6973 |
421.62 |
| Apr 25 2024 |
7278 |
374.01 |
| Apr 24 2024 |
3059 |
364.26 |
| Apr 24 2024 |
6977 |
421.62 |
| Apr 24 2024 |
7273 |
374.01 |
| Apr 17 2024 |
3272 |
364.26 |
| Apr 17 2024 |
6945 |
421.62 |
| Apr 17 2024 |
7450 |
374.01 |
| Apr 10 2024 |
3240 |
364.26 |
| Apr 10 2024 |
6946 |
421.62 |
| Apr 10 2024 |
7429 |
374.01 |
| Apr 03 2024 |
3271 |
364.26 |
| Apr 03 2024 |
6925 |
421.62 |
| Apr 03 2024 |
7435 |
374.01 |
| Mar 27 2024 |
3305 |
364.26 |
| Mar 27 2024 |
6892 |
421.62 |
| Mar 27 2024 |
7425 |
374.01 |
| Mar 21 2024 |
3341 |
364.26 |
| Mar 21 2024 |
6921 |
421.62 |
| Mar 21 2024 |
7428 |
374.01 |
| Mar 14 2024 |
3247 |
364.26 |
| Mar 14 2024 |
6888 |
421.62 |
| Mar 14 2024 |
7376 |
374.01 |
| Mar 07 2024 |
3257 |
364.26 |
| Mar 07 2024 |
6934 |
421.62 |
| Mar 07 2024 |
7397 |
374.01 |
| Feb 29 2024 |
3333 |
364.26 |
| Feb 29 2024 |
6940 |
421.62 |
| Feb 29 2024 |
7447 |
374.01 |
| Feb 22 2024 |
3313 |
364.26 |
| Feb 22 2024 |
6907 |
421.62 |
| Feb 22 2024 |
7427 |
374.01 |
| Feb 15 2024 |
3304 |
364.26 |
| Feb 15 2024 |
6924 |
421.62 |
| Feb 15 2024 |
7406 |
374.01 |
| Feb 08 2024 |
3287 |
364.26 |
| Feb 08 2024 |
6926 |
421.62 |
| Feb 08 2024 |
7376 |
374.01 |
| Feb 01 2024 |
3148 |
364.26 |
| Feb 01 2024 |
6963 |
421.62 |
| Feb 01 2024 |
7274 |
374.01 |
| Jan 25 2024 |
3132 |
364.26 |
| Jan 25 2024 |
6970 |
421.62 |
| Jan 25 2024 |
7273 |
374.01 |
| Jan 18 2024 |
3132 |
364.26 |
| Jan 18 2024 |
6964 |
421.62 |
| Jan 18 2024 |
7278 |
374.01 |
| Jan 11 2024 |
3132 |
364.26 |
| Jan 11 2024 |
6966 |
421.62 |
| Jan 11 2024 |
7278 |
374.01 |
| Jan 04 2024 |
3132 |
364.26 |
| Jan 04 2024 |
6966 |
421.62 |
| Jan 04 2024 |
7274 |
374.01 |
| Dec 28 2023 |
3132 |
364.26 |
| Dec 28 2023 |
6968 |
421.62 |
| Dec 28 2023 |
7269 |
374.01 |
| Dec 21 2023 |
3132 |
364.26 |
| Dec 21 2023 |
6968 |
421.62 |
| Dec 21 2023 |
7269 |
374.01 |
| Dec 14 2023 |
3132 |
364.26 |
| Dec 14 2023 |
6965 |
421.62 |
| Dec 14 2023 |
7267 |
374.01 |
| Dec 07 2023 |
3132 |
364.26 |
| Dec 07 2023 |
6965 |
421.62 |
| Dec 07 2023 |
7268 |
374.01 |
| Nov 30 2023 |
3122 |
364.26 |
| Nov 30 2023 |
6961 |
421.62 |
| Nov 30 2023 |
7264 |
374.01 |
| Nov 23 2023 |
3122 |
364.26 |
| Nov 23 2023 |
6960 |
421.62 |
| Nov 23 2023 |
7263 |
374.01 |
| Nov 16 2023 |
3122 |
364.26 |
| Nov 16 2023 |
6958 |
421.62 |
| Nov 16 2023 |
7256 |
374.01 |
| Nov 09 2023 |
3125 |
364.26 |
| Nov 09 2023 |
6955 |
421.62 |
| Nov 09 2023 |
7254 |
374.01 |
| Nov 02 2023 |
3125 |
364.26 |
| Nov 02 2023 |
6955 |
421.62 |
| Nov 02 2023 |
7254 |
374.01 |
| Oct 26 2023 |
2477 |
344.94 |
| Oct 26 2023 |
7321 |
431.48 |
| Oct 26 2023 |
7235 |
374.01 |
| Oct 19 2023 |
2480 |
344.94 |
| Oct 19 2023 |
7320 |
431.48 |
| Oct 19 2023 |
7189 |
374.01 |
| Oct 12 2023 |
2480 |
344.94 |
| Oct 12 2023 |
7328 |
431.48 |
| Oct 12 2023 |
7191 |
374.01 |
| Oct 05 2023 |
2482 |
344.94 |
| Oct 05 2023 |
7329 |
431.48 |
| Oct 05 2023 |
7077 |
374.01 |
| Sep 28 2023 |
2552 |
344.94 |
| Sep 28 2023 |
7329 |
431.48 |
| Sep 28 2023 |
7160 |
374.01 |
| Sep 21 2023 |
2551 |
344.94 |
| Sep 21 2023 |
7326 |
431.48 |
| Sep 21 2023 |
7150 |
374.01 |
| Sep 14 2023 |
2580 |
344.94 |
| Sep 14 2023 |
7338 |
431.48 |
| Sep 14 2023 |
7168 |
374.01 |
| Sep 07 2023 |
2587 |
344.94 |
| Sep 07 2023 |
7354 |
431.48 |
| Sep 07 2023 |
7178 |
374.01 |
| Aug 31 2023 |
2584 |
344.94 |
| Aug 31 2023 |
7424 |
431.48 |
| Aug 31 2023 |
7218 |
374.01 |
| Aug 24 2023 |
2614 |
344.94 |
| Aug 24 2023 |
7381 |
431.48 |
| Aug 24 2023 |
7155 |
374.01 |
| Aug 17 2023 |
2599 |
344.94 |
| Aug 17 2023 |
7404 |
431.48 |
| Aug 17 2023 |
7178 |
374.01 |
| Aug 10 2023 |
3225 |
364.26 |
| Aug 10 2023 |
7399 |
431.48 |
| Aug 10 2023 |
7606 |
380.35 |
| Aug 03 2023 |
2591 |
344.94 |
| Aug 03 2023 |
7364 |
431.48 |
| Aug 03 2023 |
7167 |
374.01 |
| Jul 27 2023 |
2601 |
344.94 |
| Jul 27 2023 |
7353 |
431.48 |
| Jul 27 2023 |
7165 |
374.01 |
| Jul 20 2023 |
2638 |
344.94 |
| Jul 20 2023 |
7403 |
431.48 |
| Jul 20 2023 |
7136 |
374.01 |
| Jul 13 2023 |
2645 |
344.94 |
| Jul 13 2023 |
7400 |
431.48 |
| Jul 13 2023 |
7168 |
374.01 |
| Jul 06 2023 |
2676 |
344.94 |
| Jul 06 2023 |
7411 |
431.48 |
| Jul 06 2023 |
7186 |
374.01 |
| Jun 29 2023 |
2664 |
344.94 |
| Jun 29 2023 |
7362 |
431.48 |
| Jun 29 2023 |
7172 |
374.01 |
| Jun 22 2023 |
2663 |
344.94 |
| Jun 22 2023 |
7347 |
431.48 |
| Jun 22 2023 |
7135 |
374.01 |
| Jun 15 2023 |
2151 |
325.85 |
| Jun 15 2023 |
7395 |
431.48 |
| Jun 15 2023 |
7199 |
374.82 |
| Jun 08 2023 |
2174 |
325.85 |
| Jun 08 2023 |
7429 |
431.48 |
| Jun 08 2023 |
7239 |
374.82 |
| Jun 01 2023 |
2186 |
325.85 |
| Jun 01 2023 |
3191 |
391.91 |
| Jun 01 2023 |
5311 |
341.47 |
| May 25 2023 |
2171 |
325.85 |
| May 25 2023 |
3194 |
391.91 |
| May 25 2023 |
5302 |
341.47 |
| May 18 2023 |
2161 |
325.85 |
| May 18 2023 |
3174 |
391.91 |
| May 18 2023 |
5286 |
341.47 |
| May 11 2023 |
2126 |
325.85 |
| May 11 2023 |
3136 |
391.91 |
| May 11 2023 |
5251 |
341.47 |
| May 04 2023 |
2065 |
325.85 |
| May 04 2023 |
3084 |
391.91 |
| May 04 2023 |
5149 |
341.47 |
| Apr 27 2023 |
2030 |
325.85 |
| Apr 27 2023 |
3094 |
391.91 |
| Apr 27 2023 |
5107 |
341.47 |
| Apr 20 2023 |
2010 |
325.85 |
| Apr 20 2023 |
3087 |
391.91 |
| Apr 20 2023 |
5060 |
341.47 |
| Apr 13 2023 |
1957 |
325.85 |
| Apr 13 2023 |
3071 |
391.91 |
| Apr 13 2023 |
5039 |
341.47 |
| Apr 06 2023 |
1951 |
325.85 |
| Apr 06 2023 |
3096 |
391.91 |
| Apr 06 2023 |
5034 |
341.47 |
| Mar 30 2023 |
1938 |
325.85 |
| Mar 30 2023 |
3081 |
391.91 |
| Mar 30 2023 |
5026 |
341.47 |
| Mar 23 2023 |
1925 |
325.85 |
| Mar 23 2023 |
3093 |
391.91 |
| Mar 23 2023 |
5149 |
344.94 |
| Mar 16 2023 |
1909 |
325.85 |
| Mar 16 2023 |
3063 |
391.91 |
| Mar 16 2023 |
4950 |
341.47 |
| Mar 09 2023 |
1847 |
325.88 |
| Mar 09 2023 |
3063 |
391.91 |
| Mar 09 2023 |
4061 |
322.4 |
| Mar 02 2023 |
1835 |
325.88 |
| Mar 02 2023 |
3034 |
391.91 |
| Mar 02 2023 |
4042 |
322.4 |
| Feb 23 2023 |
1833 |
325.88 |
| Feb 23 2023 |
3032 |
391.91 |
| Feb 23 2023 |
4039 |
322.4 |
| Feb 16 2023 |
1796 |
325.88 |
| Feb 16 2023 |
3036 |
391.91 |
| Feb 16 2023 |
3991 |
322.4 |
| Feb 09 2023 |
1796 |
325.88 |
| Feb 09 2023 |
3036 |
391.91 |
| Feb 09 2023 |
3987 |
322.4 |
| Feb 02 2023 |
1797 |
325.88 |
| Feb 02 2023 |
3018 |
391.91 |
| Feb 02 2023 |
3971 |
322.4 |
| Jan 26 2023 |
1797 |
325.88 |
| Jan 26 2023 |
3007 |
391.91 |
| Jan 26 2023 |
3966 |
322.4 |
| Jan 19 2023 |
1797 |
325.88 |
| Jan 19 2023 |
3002 |
391.91 |
| Jan 19 2023 |
3961 |
322.4 |
| Jan 12 2023 |
1797 |
325.88 |
| Jan 12 2023 |
2996 |
391.91 |
| Jan 12 2023 |
3961 |
322.4 |
| Jan 05 2023 |
1797 |
325.88 |
| Jan 05 2023 |
2996 |
391.91 |
| Jan 05 2023 |
3961 |
322.4 |
| Dec 29 2022 |
1797 |
325.88 |
| Dec 29 2022 |
2997 |
391.91 |
| Dec 29 2022 |
3961 |
322.4 |
| Dec 22 2022 |
1797 |
325.88 |
| Dec 22 2022 |
2997 |
391.91 |
| Dec 22 2022 |
3961 |
322.4 |
| Dec 15 2022 |
1795 |
325.88 |
| Dec 15 2022 |
2997 |
391.91 |
| Dec 15 2022 |
3963 |
322.4 |
| Dec 08 2022 |
1795 |
325.88 |
| Dec 08 2022 |
2998 |
391.91 |
| Dec 08 2022 |
3961 |
322.4 |
| Dec 01 2022 |
1795 |
325.88 |
| Dec 01 2022 |
2998 |
391.91 |
| Dec 01 2022 |
3961 |
322.4 |
| Nov 24 2022 |
1795 |
325.88 |
| Nov 24 2022 |
2998 |
391.91 |
| Nov 24 2022 |
3961 |
322.4 |
| Nov 17 2022 |
1794 |
325.88 |
| Nov 17 2022 |
2994 |
391.91 |
| Nov 17 2022 |
3967 |
322.4 |
| Nov 10 2022 |
1795 |
325.88 |
| Nov 10 2022 |
2995 |
391.91 |
| Nov 10 2022 |
3968 |
322.4 |
| Nov 03 2022 |
1796 |
325.88 |
| Nov 03 2022 |
2996 |
391.91 |
| Nov 03 2022 |
3959 |
322.4 |
| Oct 27 2022 |
1796 |
325.88 |
| Oct 27 2022 |
2994 |
391.91 |
| Oct 27 2022 |
3953 |
322.4 |
| Oct 20 2022 |
1798 |
325.88 |
| Oct 20 2022 |
2995 |
391.91 |
| Oct 20 2022 |
3953 |
322.4 |
| Oct 13 2022 |
1796 |
325.88 |
| Oct 13 2022 |
2995 |
391.91 |
| Oct 13 2022 |
3950 |
322.4 |
| Oct 06 2022 |
1795 |
325.88 |
| Oct 06 2022 |
2999 |
391.91 |
| Oct 06 2022 |
3947 |
322.4 |
| Sep 29 2022 |
1791 |
325.88 |
| Sep 29 2022 |
2998 |
391.91 |
| Sep 29 2022 |
3949 |
322.4 |
| Sep 22 2022 |
1787 |
325.88 |
| Sep 22 2022 |
2992 |
391.91 |
| Sep 22 2022 |
3947 |
322.4 |
| Sep 15 2022 |
1787 |
325.88 |
| Sep 15 2022 |
2987 |
391.91 |
| Sep 15 2022 |
3944 |
322.4 |
| Sep 08 2022 |
1786 |
325.88 |
| Sep 08 2022 |
2975 |
391.91 |
| Sep 08 2022 |
3937 |
322.4 |
| Sep 01 2022 |
1768 |
325.88 |
| Sep 01 2022 |
2932 |
391.91 |
| Sep 01 2022 |
3888 |
322.4 |
| Aug 25 2022 |
1759 |
325.88 |
| Aug 25 2022 |
2911 |
391.91 |
| Aug 25 2022 |
3857 |
322.4 |
| Aug 18 2022 |
1724 |
325.88 |
| Aug 18 2022 |
2924 |
391.91 |
| Aug 18 2022 |
3836 |
322.4 |
| Aug 11 2022 |
1714 |
325.88 |
| Aug 11 2022 |
2925 |
391.91 |
| Aug 11 2022 |
3811 |
322.4 |
| Aug 04 2022 |
1704 |
325.88 |
| Aug 04 2022 |
2916 |
391.91 |
| Aug 04 2022 |
3787 |
322.4 |
| Jul 28 2022 |
1677 |
325.88 |
| Jul 28 2022 |
2873 |
391.91 |
| Jul 28 2022 |
3719 |
322.4 |
| Jul 21 2022 |
1665 |
325.88 |
| Jul 21 2022 |
2863 |
391.91 |
| Jul 21 2022 |
3668 |
322.4 |
| Jul 14 2022 |
1660 |
325.88 |
| Jul 14 2022 |
2853 |
391.91 |
| Jul 14 2022 |
3662 |
322.4 |
| Jul 07 2022 |
1630 |
325.88 |
| Jul 07 2022 |
3832 |
419.58 |
| Jul 07 2022 |
3744 |
325.88 |
| Jun 30 2022 |
2014 |
345.45 |
| Jun 30 2022 |
3837 |
419.58 |
| Jun 30 2022 |
4546 |
345.45 |
| Jun 23 2022 |
3235 |
391.61 |
| Jun 23 2022 |
3845 |
419.58 |
| Jun 23 2022 |
7122 |
397.2 |
| Jun 16 2022 |
607 |
287.71 |
| Jun 16 2022 |
899 |
287.71 |
| Jun 09 2022 |
596 |
287.71 |
| Jun 09 2022 |
916 |
287.71 |
| Jun 02 2022 |
566 |
287.71 |
| Jun 02 2022 |
908 |
287.71 |
| May 26 2022 |
528 |
286.16 |
| May 26 2022 |
884 |
286.16 |
| May 19 2022 |
547 |
286.16 |
| May 19 2022 |
886 |
286.16 |
| May 12 2022 |
550 |
286.16 |
| May 12 2022 |
875 |
286.16 |
| May 05 2022 |
507 |
286.16 |
| May 05 2022 |
812 |
286.16 |
| Apr 28 2022 |
580 |
286.16 |
| Apr 28 2022 |
895 |
286.16 |
| Apr 21 2022 |
524 |
286.16 |
| Apr 21 2022 |
824 |
286.16 |
| Apr 14 2022 |
529 |
286.16 |
| Apr 14 2022 |
824 |
286.16 |
| Apr 07 2022 |
536 |
286.16 |
| Apr 07 2022 |
811 |
286.16 |
| Mar 31 2022 |
539 |
286.16 |
| Mar 31 2022 |
817 |
286.16 |
| Mar 24 2022 |
540 |
286.16 |
| Mar 24 2022 |
811 |
286.16 |
| Mar 17 2022 |
539 |
286.16 |
| Mar 17 2022 |
816 |
286.16 |
| Mar 10 2022 |
558 |
286.16 |
| Mar 10 2022 |
804 |
286.16 |
| Mar 03 2022 |
2842 |
398.4 |
| Mar 03 2022 |
7164 |
524.6 |
| Mar 03 2022 |
6947 |
440.47 |
| Feb 24 2022 |
2607 |
430.81 |
| Feb 24 2022 |
7165 |
524.6 |
| Feb 24 2022 |
7326 |
454.26 |
| Feb 17 2022 |
2484 |
430.81 |
| Feb 17 2022 |
7015 |
524.6 |
| Feb 17 2022 |
6923 |
454.26 |
| Feb 10 2022 |
2553 |
430.81 |
| Feb 10 2022 |
7072 |
524.6 |
| Feb 10 2022 |
7132 |
454.26 |
| Feb 03 2022 |
2596 |
430.81 |
| Feb 03 2022 |
7201 |
524.6 |
| Feb 03 2022 |
7246 |
454.26 |
| Jan 27 2022 |
2631 |
430.81 |
| Jan 27 2022 |
7228 |
524.6 |
| Jan 27 2022 |
7314 |
454.26 |
| Jan 20 2022 |
2670 |
430.81 |
| Jan 20 2022 |
7243 |
524.6 |
| Jan 20 2022 |
7379 |
454.26 |
| Jan 13 2022 |
2670 |
430.81 |
| Jan 13 2022 |
7285 |
524.6 |
| Jan 13 2022 |
7412 |
454.26 |
| Jan 06 2022 |
2670 |
430.81 |
| Jan 06 2022 |
7286 |
524.6 |
| Jan 06 2022 |
7412 |
454.26 |
| Dec 30 2021 |
2670 |
430.81 |
| Dec 30 2021 |
7292 |
524.6 |
| Dec 30 2021 |
7416 |
454.26 |
| Dec 23 2021 |
2670 |
430.81 |
| Dec 23 2021 |
7292 |
524.6 |
| Dec 23 2021 |
7416 |
454.26 |
| Dec 16 2021 |
2670 |
430.81 |
| Dec 16 2021 |
7292 |
524.6 |
| Dec 16 2021 |
7416 |
454.26 |
| Dec 09 2021 |
2670 |
430.81 |
| Dec 09 2021 |
7292 |
524.6 |
| Dec 09 2021 |
7416 |
454.26 |
| Dec 02 2021 |
2670 |
430.81 |
| Dec 02 2021 |
7290 |
524.6 |
| Dec 02 2021 |
7421 |
454.26 |
| Nov 25 2021 |
2670 |
430.81 |
| Nov 25 2021 |
7290 |
524.6 |
| Nov 25 2021 |
7421 |
454.26 |
| Nov 18 2021 |
2670 |
430.81 |
| Nov 18 2021 |
7291 |
524.6 |
| Nov 18 2021 |
7421 |
454.26 |
| Nov 11 2021 |
2670 |
430.81 |
| Nov 11 2021 |
7291 |
524.6 |
| Nov 11 2021 |
7421 |
454.26 |
| Nov 04 2021 |
2693 |
430.81 |
| Nov 04 2021 |
7291 |
524.6 |
| Nov 04 2021 |
7436 |
454.26 |
| Oct 28 2021 |
2693 |
430.81 |
| Oct 28 2021 |
7291 |
524.6 |
| Oct 28 2021 |
7436 |
454.26 |
| Oct 21 2021 |
2693 |
430.81 |
| Oct 21 2021 |
7290 |
524.6 |
| Oct 21 2021 |
7436 |
454.26 |
| Oct 14 2021 |
2710 |
430.81 |
| Oct 14 2021 |
7291 |
524.6 |
| Oct 14 2021 |
7448 |
454.26 |
| Oct 07 2021 |
2711 |
430.81 |
| Oct 07 2021 |
7295 |
524.6 |
| Oct 07 2021 |
7452 |
454.26 |
| Sep 30 2021 |
2683 |
430.81 |
| Sep 30 2021 |
7230 |
524.6 |
| Sep 30 2021 |
7403 |
454.26 |
| Sep 23 2021 |
2657 |
430.81 |
| Sep 23 2021 |
7104 |
524.6 |
| Sep 23 2021 |
7269 |
454.26 |
| Sep 16 2021 |
2573 |
430.81 |
| Sep 16 2021 |
7079 |
524.6 |
| Sep 16 2021 |
7138 |
454.26 |
| Sep 09 2021 |
2597 |
430.81 |
| Sep 09 2021 |
7028 |
524.6 |
| Sep 09 2021 |
7141 |
454.26 |
| Sep 02 2021 |
2610 |
430.81 |
| Sep 02 2021 |
6943 |
524.6 |
| Sep 02 2021 |
6962 |
454.26 |
| Aug 26 2021 |
2411 |
423.12 |
| Aug 26 2021 |
5607 |
485.49 |
| Aug 26 2021 |
4967 |
402.33 |
| Aug 19 2021 |
2404 |
421.74 |
| Aug 19 2021 |
5668 |
485.49 |
| Aug 19 2021 |
4577 |
396.3 |
| Aug 12 2021 |
1991 |
402.95 |
| Aug 12 2021 |
5703 |
485.49 |
| Aug 12 2021 |
4299 |
390.84 |
| Aug 05 2021 |
1938 |
402.95 |
| Aug 05 2021 |
5056 |
509.37 |
| Aug 05 2021 |
4237 |
390.84 |
| Jul 29 2021 |
1909 |
402.22 |
| Jul 29 2021 |
5123 |
509.37 |
| Jul 29 2021 |
4201 |
390.84 |
| Jul 22 2021 |
1840 |
402.22 |
| Jul 22 2021 |
5086 |
509.37 |
| Jul 22 2021 |
4077 |
390.84 |
| Jul 15 2021 |
1891 |
402.22 |
| Jul 15 2021 |
5181 |
509.37 |
| Jul 15 2021 |
4078 |
390.84 |
| Jul 08 2021 |
1906 |
402.22 |
| Jul 08 2021 |
5366 |
509.37 |
| Jul 08 2021 |
4059 |
390.84 |
| Jul 01 2021 |
1587 |
387.14 |
| Jul 01 2021 |
5012 |
480.02 |
| Jul 01 2021 |
4064 |
390.84 |
| Jun 24 2021 |
2211 |
415.09 |
| Jun 24 2021 |
5169 |
480.02 |
| Jun 24 2021 |
5821 |
422.41 |
| Jun 17 2021 |
2187 |
415.09 |
| Jun 17 2021 |
5156 |
480.02 |
| Jun 17 2021 |
5716 |
422.41 |
| Jun 10 2021 |
2157 |
415.09 |
| Jun 10 2021 |
4575 |
458.66 |
| Jun 10 2021 |
5563 |
422.41 |
| Jun 03 2021 |
5538 |
422.41 |
| May 27 2021 |
3155 |
415.09 |
| May 27 2021 |
5132 |
458.66 |
| May 27 2021 |
7392 |
422.41 |
| May 07 2021 |
9335 |
422.41 |
| Mar 05 2021 |
2715 |
510.64 |
| Mar 05 2021 |
3088 |
524.6 |
| Mar 05 2021 |
4942 |
517.62 |
| Feb 26 2021 |
3144 |
503.13 |
| Feb 26 2021 |
3699 |
524.6 |
| Feb 26 2021 |
5561 |
510.29 |
| Feb 19 2021 |
3962 |
503.13 |
| Feb 19 2021 |
3927 |
524.6 |
| Feb 19 2021 |
6305 |
510.29 |
| Feb 12 2021 |
4329 |
503.13 |
| Feb 12 2021 |
4269 |
524.6 |
| Feb 12 2021 |
6698 |
510.29 |
| Feb 05 2021 |
4616 |
503.13 |
| Feb 05 2021 |
4672 |
524.6 |
| Feb 05 2021 |
7116 |
510.29 |
| Jan 29 2021 |
4765 |
503.13 |
| Jan 29 2021 |
4826 |
524.6 |
| Jan 29 2021 |
7331 |
510.29 |
| Jan 22 2021 |
4909 |
503.13 |
| Jan 22 2021 |
4934 |
524.6 |
| Jan 22 2021 |
7487 |
510.29 |
| Jan 15 2021 |
4909 |
503.13 |
| Jan 15 2021 |
5135 |
524.6 |
| Jan 15 2021 |
7630 |
510.29 |
| Jan 08 2021 |
4909 |
503.13 |
| Jan 08 2021 |
5135 |
524.6 |
| Jan 08 2021 |
7601 |
510.29 |
| Jan 01 2021 |
4909 |
503.13 |
| Jan 01 2021 |
5118 |
524.6 |
| Jan 01 2021 |
7556 |
510.29 |
| Dec 25 2020 |
4909 |
503.13 |
| Dec 25 2020 |
5118 |
524.6 |
| Dec 25 2020 |
7556 |
510.29 |
| Dec 18 2020 |
4909 |
503.13 |
| Dec 18 2020 |
5118 |
524.6 |
| Dec 18 2020 |
7556 |
510.29 |
| Dec 11 2020 |
4909 |
503.13 |
| Dec 11 2020 |
5118 |
524.6 |
| Dec 11 2020 |
7535 |
510.29 |
| Dec 04 2020 |
4909 |
503.13 |
| Dec 04 2020 |
5061 |
524.6 |
| Dec 04 2020 |
7494 |
510.29 |
| Nov 27 2020 |
4909 |
503.13 |
| Nov 27 2020 |
5061 |
524.6 |
| Nov 27 2020 |
7494 |
510.29 |
| Nov 20 2020 |
4909 |
503.13 |
| Nov 20 2020 |
5061 |
524.6 |
| Nov 20 2020 |
7494 |
510.29 |
| Nov 13 2020 |
4909 |
503.13 |
| Nov 13 2020 |
5061 |
524.6 |
| Nov 13 2020 |
7494 |
510.29 |
| Nov 06 2020 |
4909 |
503.13 |
| Nov 06 2020 |
5061 |
524.6 |
| Nov 06 2020 |
7597 |
510.29 |
| Oct 30 2020 |
4897 |
503.13 |
| Oct 30 2020 |
5052 |
524.6 |
| Oct 30 2020 |
7520 |
510.29 |
| Oct 23 2020 |
4724 |
503.13 |
| Oct 23 2020 |
5052 |
524.6 |
| Oct 23 2020 |
7437 |
510.29 |
| Oct 16 2020 |
4782 |
503.13 |
| Oct 16 2020 |
5020 |
524.6 |
| Oct 16 2020 |
7458 |
510.29 |
| Oct 09 2020 |
4775 |
503.13 |
| Oct 09 2020 |
4974 |
524.6 |
| Oct 09 2020 |
7416 |
510.29 |
| Oct 02 2020 |
4669 |
503.13 |
| Oct 02 2020 |
6836 |
503.13 |
| Sep 25 2020 |
4603 |
503.13 |
| Sep 25 2020 |
6880 |
503.13 |
| Sep 18 2020 |
4635 |
503.13 |
| Sep 18 2020 |
6918 |
503.13 |
| Sep 11 2020 |
4459 |
503.13 |
| Sep 11 2020 |
6651 |
503.13 |
| Sep 04 2020 |
5018 |
503.13 |
| Sep 04 2020 |
7391 |
503.13 |
| Aug 28 2020 |
2198 |
526.24 |
| Aug 28 2020 |
4258 |
468.77 |
| Aug 28 2020 |
3301 |
446.39 |
| Aug 28 2020 |
4881 |
444.23 |
| Aug 21 2020 |
2206 |
526.24 |
| Aug 21 2020 |
4032 |
455.64 |
| Aug 21 2020 |
3549 |
446.39 |
| Aug 21 2020 |
4333 |
428.35 |
| Aug 14 2020 |
2464 |
526.24 |
| Aug 14 2020 |
3794 |
447.85 |
| Aug 14 2020 |
3668 |
446.39 |
| Aug 14 2020 |
4113 |
422.41 |
| Aug 07 2020 |
2700 |
526.24 |
| Aug 07 2020 |
4100 |
447.85 |
| Aug 07 2020 |
3970 |
446.39 |
| Aug 07 2020 |
4415 |
422.41 |
| Jul 31 2020 |
2884 |
526.24 |
| Jul 31 2020 |
4165 |
444.11 |
| Jul 31 2020 |
6687 |
501.75 |
| Jul 31 2020 |
4677 |
422.41 |
| Jul 24 2020 |
2910 |
526.24 |
| Jul 24 2020 |
4344 |
444.11 |
| Jul 24 2020 |
7238 |
501.75 |
| Jul 24 2020 |
4991 |
422.41 |
| Jul 17 2020 |
3021 |
526.24 |
| Jul 17 2020 |
4677 |
444.11 |
| Jul 17 2020 |
7833 |
501.75 |
| Jul 17 2020 |
5253 |
422.41 |
| Jul 10 2020 |
3336 |
526.24 |
| Jul 10 2020 |
4900 |
444.11 |
| Jul 10 2020 |
8527 |
501.75 |
| Jul 10 2020 |
5528 |
422.41 |
| Jul 03 2020 |
2697 |
473.99 |
| Jul 03 2020 |
4047 |
428.29 |
| Jul 03 2020 |
6638 |
465.15 |
| Jul 03 2020 |
5588 |
422.41 |
| Jun 26 2020 |
2915 |
473.99 |
| Jun 26 2020 |
3476 |
415.09 |
| Jun 26 2020 |
7110 |
465.15 |
| Jun 26 2020 |
5925 |
422.41 |
| Jun 19 2020 |
2999 |
473.99 |
| Jun 19 2020 |
3571 |
415.09 |
| Jun 19 2020 |
7322 |
465.15 |
| Jun 19 2020 |
6187 |
422.41 |
| Jun 12 2020 |
3129 |
473.99 |
| Jun 12 2020 |
3719 |
415.09 |
| Jun 12 2020 |
7586 |
465.17 |
| Jun 12 2020 |
6370 |
422.41 |
| Jun 05 2020 |
3266 |
473.99 |
| Jun 05 2020 |
3787 |
415.09 |
| Jun 05 2020 |
7911 |
465.17 |
| Jun 05 2020 |
6575 |
422.41 |
| May 29 2020 |
3492 |
473.99 |
| May 29 2020 |
3922 |
415.09 |
| May 29 2020 |
8218 |
465.17 |
| May 29 2020 |
6799 |
422.41 |
| May 22 2020 |
3628 |
473.99 |
| May 22 2020 |
4087 |
415.09 |
| May 22 2020 |
8545 |
465.17 |
| May 22 2020 |
6103 |
413.26 |
| May 15 2020 |
4124 |
473.99 |
| May 15 2020 |
4271 |
415.09 |
| May 15 2020 |
8730 |
465.17 |
| May 15 2020 |
6357 |
413.26 |
| May 08 2020 |
4256 |
473.99 |
| May 08 2020 |
4378 |
415.09 |
| May 08 2020 |
8960 |
465.17 |
| May 08 2020 |
6513 |
413.26 |
| May 01 2020 |
4687 |
473.99 |
| May 01 2020 |
4649 |
415.09 |
| May 01 2020 |
9422 |
465.17 |
| May 01 2020 |
6911 |
413.26 |
| Apr 24 2020 |
4772 |
473.99 |
| Apr 24 2020 |
4840 |
415.09 |
| Apr 24 2020 |
9724 |
465.17 |
| Apr 24 2020 |
7331 |
413.26 |
| Apr 17 2020 |
4780 |
473.99 |
| Apr 17 2020 |
5051 |
415.09 |
| Apr 17 2020 |
9781 |
465.17 |
| Apr 17 2020 |
7525 |
413.26 |
| Apr 10 2020 |
4893 |
473.99 |
| Apr 10 2020 |
5209 |
415.09 |
| Apr 10 2020 |
10000 |
465.17 |
| Apr 10 2020 |
7705 |
413.26 |
| Apr 03 2020 |
5203 |
473.99 |
| Apr 03 2020 |
5419 |
415.09 |
| Apr 03 2020 |
10219 |
465.17 |
| Apr 03 2020 |
7930 |
413.26 |
| Mar 27 2020 |
5563 |
473.99 |
| Mar 27 2020 |
5652 |
415.09 |
| Mar 27 2020 |
10441 |
465.17 |
| Mar 27 2020 |
8201 |
413.26 |
| Mar 20 2020 |
5666 |
473.99 |
| Mar 20 2020 |
5756 |
415.09 |
| Mar 20 2020 |
10615 |
465.17 |
| Mar 20 2020 |
8330 |
413.26 |
| Mar 13 2020 |
5572 |
473.99 |
| Mar 13 2020 |
5872 |
415.09 |
| Mar 13 2020 |
8462 |
442.57 |
| Mar 13 2020 |
8429 |
413.26 |
| Mar 06 2020 |
5644 |
473.99 |
| Mar 06 2020 |
5972 |
415.09 |
| Mar 06 2020 |
6498 |
421.57 |
| Mar 06 2020 |
8498 |
413.26 |
| Feb 28 2020 |
5874 |
473.99 |
| Feb 28 2020 |
6061 |
415.09 |
| Feb 28 2020 |
6487 |
421.57 |
| Feb 28 2020 |
8539 |
413.26 |
| Feb 21 2020 |
5658 |
473.99 |
| Feb 21 2020 |
5972 |
415.09 |
| Feb 21 2020 |
6405 |
421.57 |
| Feb 21 2020 |
8443 |
413.26 |
| Feb 14 2020 |
5736 |
473.99 |
| Feb 14 2020 |
5988 |
415.09 |
| Feb 14 2020 |
6433 |
421.57 |
| Feb 14 2020 |
8474 |
413.26 |
| Feb 07 2020 |
5808 |
473.99 |
| Feb 07 2020 |
5983 |
415.09 |
| Feb 07 2020 |
6385 |
421.57 |
| Feb 07 2020 |
8422 |
413.26 |
| Jan 31 2020 |
5818 |
473.99 |
| Jan 31 2020 |
6007 |
415.09 |
| Jan 31 2020 |
6403 |
421.57 |
| Jan 31 2020 |
8444 |
413.26 |
| Jan 24 2020 |
5814 |
473.99 |
| Jan 24 2020 |
6007 |
415.09 |
| Jan 24 2020 |
6425 |
421.57 |
| Jan 24 2020 |
8442 |
413.26 |
| Jan 17 2020 |
5814 |
473.99 |
| Jan 17 2020 |
6014 |
415.09 |
| Jan 17 2020 |
6381 |
421.57 |
| Jan 17 2020 |
8414 |
413.26 |
| Jan 10 2020 |
5814 |
473.99 |
| Jan 10 2020 |
6014 |
415.09 |
| Jan 10 2020 |
6379 |
421.57 |
| Jan 10 2020 |
8411 |
413.26 |
| Jan 03 2020 |
5815 |
473.99 |
| Jan 03 2020 |
6016 |
415.09 |
| Jan 03 2020 |
6383 |
421.57 |
| Jan 03 2020 |
8419 |
413.26 |
| Dec 27 2019 |
5839 |
473.99 |
| Dec 27 2019 |
6016 |
415.09 |
| Dec 27 2019 |
6381 |
421.57 |
| Dec 27 2019 |
8416 |
413.26 |
| Dec 20 2019 |
5839 |
473.99 |
| Dec 20 2019 |
6016 |
415.09 |
| Dec 20 2019 |
6381 |
421.57 |
| Dec 20 2019 |
8416 |
413.26 |
| Dec 13 2019 |
5839 |
473.99 |
| Dec 13 2019 |
6015 |
415.09 |
| Dec 13 2019 |
6381 |
421.57 |
| Dec 13 2019 |
8416 |
413.26 |
| Dec 06 2019 |
5839 |
473.99 |
| Dec 06 2019 |
6015 |
415.09 |
| Dec 06 2019 |
6369 |
421.57 |
| Dec 06 2019 |
8408 |
413.26 |
| Nov 29 2019 |
5839 |
473.99 |
| Nov 29 2019 |
6015 |
415.09 |
| Nov 29 2019 |
6352 |
421.57 |
| Nov 29 2019 |
8414 |
413.26 |
| Nov 22 2019 |
5839 |
473.99 |
| Nov 22 2019 |
6015 |
415.09 |
| Nov 22 2019 |
6352 |
421.57 |
| Nov 22 2019 |
8414 |
413.26 |
| Nov 15 2019 |
5839 |
473.99 |
| Nov 15 2019 |
6015 |
415.09 |
| Nov 15 2019 |
6353 |
421.57 |
| Nov 15 2019 |
8418 |
413.26 |
| Nov 08 2019 |
5839 |
473.99 |
| Nov 08 2019 |
5999 |
415.09 |
| Nov 08 2019 |
6354 |
421.57 |
| Nov 08 2019 |
8386 |
413.26 |
| Nov 01 2019 |
5839 |
473.99 |
| Nov 01 2019 |
5876 |
415.09 |
| Nov 01 2019 |
6350 |
421.57 |
| Nov 01 2019 |
8274 |
413.26 |
| Oct 25 2019 |
5840 |
473.99 |
| Oct 25 2019 |
5876 |
415.09 |
| Oct 25 2019 |
6363 |
421.57 |
| Oct 25 2019 |
8286 |
413.26 |
| Oct 18 2019 |
5840 |
473.99 |
| Oct 18 2019 |
5887 |
415.09 |
| Oct 18 2019 |
6363 |
421.57 |
| Oct 18 2019 |
8294 |
413.26 |
| Oct 11 2019 |
5844 |
473.99 |
| Oct 11 2019 |
5874 |
415.09 |
| Oct 11 2019 |
6366 |
421.57 |
| Oct 11 2019 |
8294 |
413.26 |
| Oct 04 2019 |
5837 |
473.99 |
| Oct 04 2019 |
5868 |
415.09 |
| Oct 04 2019 |
6375 |
421.57 |
| Oct 04 2019 |
8285 |
413.26 |
| Sep 27 2019 |
5837 |
473.99 |
| Sep 27 2019 |
5868 |
415.09 |
| Sep 27 2019 |
6368 |
421.57 |
| Sep 27 2019 |
8366 |
413.26 |
| Sep 20 2019 |
5894 |
473.99 |
| Sep 20 2019 |
5864 |
415.09 |
| Sep 20 2019 |
6375 |
421.57 |
| Sep 20 2019 |
8375 |
413.26 |
| Sep 13 2019 |
5980 |
473.99 |
| Sep 13 2019 |
5904 |
415.09 |
| Sep 13 2019 |
6352 |
421.57 |
| Sep 13 2019 |
8389 |
413.26 |
| Sep 06 2019 |
5987 |
473.99 |
| Sep 06 2019 |
6025 |
415.09 |
| Sep 06 2019 |
6360 |
421.57 |
| Sep 06 2019 |
8520 |
413.26 |
| Aug 30 2019 |
6281 |
480.31 |
| Aug 30 2019 |
6577 |
420.1 |
| Aug 30 2019 |
7031 |
428.41 |
| Aug 30 2019 |
8134 |
409.88 |
| Aug 23 2019 |
6366 |
480.31 |
| Aug 23 2019 |
6655 |
420.1 |
| Aug 23 2019 |
7095 |
428.41 |
| Aug 23 2019 |
8218 |
409.88 |
| Aug 16 2019 |
6394 |
480.31 |
| Aug 16 2019 |
7356 |
427.46 |
| Aug 16 2019 |
8268 |
439.8 |
| Aug 16 2019 |
8705 |
413.62 |
| Aug 09 2019 |
6406 |
480.31 |
| Aug 09 2019 |
7373 |
427.46 |
| Aug 09 2019 |
8293 |
439.8 |
| Aug 09 2019 |
8717 |
413.62 |
| Aug 02 2019 |
6469 |
480.31 |
| Aug 02 2019 |
7444 |
427.46 |
| Aug 02 2019 |
8361 |
439.8 |
| Aug 02 2019 |
8050 |
407.73 |
| Jul 26 2019 |
6480 |
480.31 |
| Jul 26 2019 |
7464 |
427.46 |
| Jul 26 2019 |
8423 |
439.8 |
| Jul 26 2019 |
8128 |
407.73 |
| Jul 19 2019 |
6555 |
480.31 |
| Jul 19 2019 |
7595 |
427.46 |
| Jul 19 2019 |
8415 |
439.8 |
| Jul 19 2019 |
8168 |
407.73 |
| Jul 12 2019 |
6595 |
481.26 |
| Jul 12 2019 |
7617 |
427.46 |
| Jul 12 2019 |
7553 |
429.61 |
| Jul 12 2019 |
8310 |
407.73 |
| Jul 05 2019 |
6311 |
473.04 |
| Jul 05 2019 |
7210 |
421.57 |
| Jul 05 2019 |
9001 |
440.83 |
| Jul 05 2019 |
10694 |
424.04 |
| Jun 28 2019 |
6394 |
473.04 |
| Jun 28 2019 |
7282 |
421.57 |
| Jun 28 2019 |
9133 |
440.83 |
| Jun 28 2019 |
10851 |
424.04 |
| Jun 21 2019 |
6331 |
473.04 |
| Jun 21 2019 |
6083 |
409.14 |
| Jun 21 2019 |
9086 |
440.83 |
| Jun 21 2019 |
10750 |
424.04 |
| Jun 14 2019 |
6216 |
473.04 |
| Jun 14 2019 |
6093 |
409.14 |
| Jun 14 2019 |
8925 |
437.83 |
| Jun 14 2019 |
12108 |
433.11 |
| Jun 07 2019 |
6274 |
473.04 |
| Jun 07 2019 |
6677 |
414.86 |
| Jun 07 2019 |
9058 |
437.83 |
| Jun 07 2019 |
13308 |
440.34 |
| May 31 2019 |
6381 |
473.04 |
| May 31 2019 |
6668 |
414.86 |
| May 31 2019 |
9036 |
437.83 |
| May 31 2019 |
11471 |
427.44 |
| May 24 2019 |
6308 |
473.04 |
| May 24 2019 |
6646 |
414.86 |
| May 24 2019 |
9058 |
437.83 |
| May 24 2019 |
11504 |
427.44 |
| May 17 2019 |
6403 |
473.04 |
| May 17 2019 |
6678 |
414.86 |
| May 17 2019 |
9118 |
437.83 |
| May 17 2019 |
11520 |
427.44 |
| May 10 2019 |
6390 |
473.04 |
| May 10 2019 |
6735 |
414.86 |
| May 10 2019 |
9113 |
437.83 |
| May 10 2019 |
9661 |
414.11 |
| May 03 2019 |
6456 |
473.04 |
| May 03 2019 |
6789 |
414.86 |
| May 03 2019 |
10377 |
449.96 |
| May 03 2019 |
9691 |
414.11 |
| Apr 26 2019 |
6451 |
473.04 |
| Apr 26 2019 |
6830 |
414.86 |
| Apr 26 2019 |
10365 |
449.96 |
| Apr 26 2019 |
9520 |
414.11 |
| Apr 19 2019 |
6501 |
473.04 |
| Apr 19 2019 |
7852 |
425.54 |
| Apr 19 2019 |
10506 |
449.96 |
| Apr 19 2019 |
9064 |
410.77 |
| Apr 18 2019 |
6510 |
473.04 |
| Apr 18 2019 |
7860 |
425.54 |
| Apr 18 2019 |
10520 |
449.96 |
| Apr 12 2019 |
6510 |
473.04 |
| Apr 12 2019 |
7861 |
425.54 |
| Apr 12 2019 |
10661 |
449.96 |
| Apr 12 2019 |
9124 |
410.77 |
| Apr 05 2019 |
6418 |
473.04 |
| Apr 05 2019 |
7533 |
425.54 |
| Apr 05 2019 |
10422 |
449.96 |
| Apr 05 2019 |
7398 |
398.77 |
| Mar 29 2019 |
6422 |
481.69 |
| Mar 29 2019 |
7482 |
425.54 |
| Mar 29 2019 |
10294 |
449.96 |
| Mar 29 2019 |
7369 |
398.77 |
| Mar 22 2019 |
6554 |
481.69 |
| Mar 22 2019 |
5869 |
409.03 |
| Mar 22 2019 |
12002 |
468.56 |
| Mar 22 2019 |
8582 |
409.85 |
| Mar 15 2019 |
6830 |
481.69 |
| Mar 15 2019 |
5985 |
409.03 |
| Mar 15 2019 |
11943 |
468.56 |
| Mar 15 2019 |
8663 |
409.85 |
| Mar 08 2019 |
6541 |
481.69 |
| Mar 08 2019 |
5867 |
409.03 |
| Mar 08 2019 |
11326 |
462.95 |
| Mar 08 2019 |
8531 |
409.85 |
| Mar 01 2019 |
6693 |
481.69 |
| Mar 01 2019 |
5922 |
409.03 |
| Mar 01 2019 |
11341 |
462.95 |
| Mar 01 2019 |
8573 |
409.85 |
| Feb 22 2019 |
6700 |
481.69 |
| Feb 22 2019 |
5940 |
409.03 |
| Feb 22 2019 |
11372 |
462.95 |
| Feb 22 2019 |
8608 |
409.85 |
| Feb 15 2019 |
6684 |
481.69 |
| Feb 15 2019 |
5961 |
409.03 |
| Feb 15 2019 |
11272 |
462.95 |
| Feb 15 2019 |
8562 |
409.85 |
| Feb 08 2019 |
6831 |
481.69 |
| Feb 08 2019 |
5942 |
409.03 |
| Feb 08 2019 |
11135 |
462.95 |
| Feb 08 2019 |
8514 |
409.85 |
| Feb 01 2019 |
6850 |
481.69 |
| Feb 01 2019 |
5937 |
409.03 |
| Feb 01 2019 |
11163 |
462.95 |
| Feb 01 2019 |
8512 |
409.85 |
| Jan 25 2019 |
6850 |
481.69 |
| Jan 25 2019 |
5933 |
409.03 |
| Jan 25 2019 |
11203 |
462.95 |
| Jan 25 2019 |
8532 |
409.85 |
| Jan 18 2019 |
6875 |
481.69 |
| Jan 18 2019 |
5970 |
409.03 |
| Jan 18 2019 |
11222 |
462.95 |
| Jan 18 2019 |
8546 |
409.85 |
| Jan 11 2019 |
6875 |
481.69 |
| Jan 11 2019 |
5970 |
409.03 |
| Jan 11 2019 |
11217 |
462.95 |
| Jan 11 2019 |
8552 |
409.85 |
| Jan 04 2019 |
6875 |
481.69 |
| Jan 04 2019 |
5971 |
409.03 |
| Jan 04 2019 |
11227 |
462.95 |
| Jan 04 2019 |
8561 |
409.85 |
| Dec 28 2018 |
6877 |
481.69 |
| Dec 28 2018 |
5971 |
409.03 |
| Dec 28 2018 |
11227 |
462.95 |
| Dec 28 2018 |
8561 |
409.85 |
| Dec 21 2018 |
6877 |
481.69 |
| Dec 21 2018 |
5971 |
409.03 |
| Dec 21 2018 |
11227 |
462.95 |
| Dec 21 2018 |
8561 |
409.85 |
| Dec 14 2018 |
6877 |
481.69 |
| Dec 14 2018 |
5971 |
409.03 |
| Dec 14 2018 |
11227 |
462.95 |
| Dec 14 2018 |
8561 |
409.85 |
| Dec 07 2018 |
6861 |
481.69 |
| Dec 07 2018 |
5971 |
409.03 |
| Dec 07 2018 |
11218 |
462.95 |
| Dec 07 2018 |
8560 |
409.85 |
| Nov 30 2018 |
6861 |
481.69 |
| Nov 30 2018 |
5971 |
409.03 |
| Nov 30 2018 |
11218 |
462.95 |
| Nov 30 2018 |
8560 |
409.85 |
| Nov 23 2018 |
6864 |
481.69 |
| Nov 23 2018 |
5971 |
409.03 |
| Nov 23 2018 |
11218 |
462.95 |
| Nov 23 2018 |
8560 |
409.85 |
| Nov 16 2018 |
6864 |
481.69 |
| Nov 16 2018 |
5971 |
409.03 |
| Nov 16 2018 |
11218 |
462.95 |
| Nov 16 2018 |
8560 |
409.85 |
| Nov 09 2018 |
6864 |
481.69 |
| Nov 09 2018 |
5970 |
409.03 |
| Nov 09 2018 |
11218 |
462.95 |
| Nov 09 2018 |
8560 |
409.85 |
| Nov 02 2018 |
6864 |
481.69 |
| Nov 02 2018 |
5970 |
409.03 |
| Nov 02 2018 |
11218 |
462.95 |
| Nov 02 2018 |
8538 |
409.85 |
| Oct 26 2018 |
6864 |
481.69 |
| Oct 26 2018 |
5968 |
409.03 |
| Oct 26 2018 |
11218 |
462.95 |
| Oct 26 2018 |
8537 |
409.85 |
| Oct 19 2018 |
6864 |
481.69 |
| Oct 19 2018 |
5986 |
409.03 |
| Oct 19 2018 |
11218 |
462.95 |
| Oct 19 2018 |
8557 |
409.85 |
| Oct 12 2018 |
6850 |
481.69 |
| Oct 12 2018 |
5966 |
409.03 |
| Oct 12 2018 |
11187 |
462.95 |
| Oct 12 2018 |
8527 |
409.85 |
| Oct 05 2018 |
6850 |
481.69 |
| Oct 05 2018 |
5988 |
409.03 |
| Oct 05 2018 |
11163 |
462.95 |
| Oct 05 2018 |
8598 |
409.85 |
| Sep 28 2018 |
6857 |
481.69 |
| Sep 28 2018 |
5836 |
409.03 |
| Sep 28 2018 |
11178 |
462.95 |
| Sep 28 2018 |
8372 |
409.85 |
| Sep 21 2018 |
6779 |
481.69 |
| Sep 21 2018 |
5810 |
409.03 |
| Sep 21 2018 |
11156 |
462.95 |
| Sep 21 2018 |
8357 |
409.85 |
| Sep 14 2018 |
6933 |
481.69 |
| Sep 14 2018 |
5815 |
409.03 |
| Sep 14 2018 |
11214 |
462.95 |
| Sep 14 2018 |
8392 |
409.85 |
| Sep 07 2018 |
6966 |
481.69 |
| Sep 07 2018 |
5911 |
409.03 |
| Sep 07 2018 |
11320 |
462.95 |
| Sep 07 2018 |
8548 |
409.85 |
| Aug 31 2018 |
5983 |
453.1 |
| Aug 31 2018 |
8214 |
434.01 |
| Aug 31 2018 |
10558 |
453.41 |
| Aug 31 2018 |
9717 |
419.02 |
| Aug 24 2018 |
6066 |
453.1 |
| Aug 24 2018 |
10082 |
452.34 |
| Aug 24 2018 |
10463 |
453.41 |
| Aug 24 2018 |
9590 |
417.7 |
| Aug 17 2018 |
6052 |
453.1 |
| Aug 17 2018 |
10060 |
452.34 |
| Aug 17 2018 |
10625 |
453.41 |
| Aug 17 2018 |
9674 |
417.7 |
| Aug 10 2018 |
6048 |
453.1 |
| Aug 10 2018 |
10076 |
452.34 |
| Aug 10 2018 |
10632 |
453.41 |
| Aug 10 2018 |
9782 |
417.7 |
| Aug 03 2018 |
6091 |
453.1 |
| Aug 03 2018 |
10239 |
452.34 |
| Aug 03 2018 |
10724 |
453.41 |
| Aug 03 2018 |
9858 |
417.7 |
| Jul 27 2018 |
6171 |
453.1 |
| Jul 27 2018 |
10323 |
452.34 |
| Jul 27 2018 |
11622 |
462.73 |
| Jul 27 2018 |
9895 |
417.7 |
| Jul 20 2018 |
6280 |
453.1 |
| Jul 20 2018 |
10279 |
452.34 |
| Jul 20 2018 |
11777 |
462.73 |
| Jul 20 2018 |
10065 |
417.7 |
| Jul 13 2018 |
6361 |
453.1 |
| Jul 13 2018 |
10620 |
454.07 |
| Jul 13 2018 |
11610 |
462.73 |
| Jul 13 2018 |
9958 |
417.7 |
| Jul 06 2018 |
8084 |
499.01 |
| Jul 06 2018 |
11960 |
469.74 |
| Jul 06 2018 |
14011 |
489.07 |
| Jul 06 2018 |
12826 |
441.83 |
| Jun 29 2018 |
8060 |
499.01 |
| Jun 29 2018 |
13459 |
487.52 |
| Jun 29 2018 |
14018 |
489.07 |
| Jun 29 2018 |
15175 |
459.94 |
| Jun 22 2018 |
8160 |
499.01 |
| Jun 22 2018 |
13713 |
487.52 |
| Jun 22 2018 |
14325 |
489.07 |
| Jun 22 2018 |
15454 |
459.94 |
| Jun 15 2018 |
8176 |
499.01 |
| Jun 15 2018 |
13831 |
487.52 |
| Jun 15 2018 |
14276 |
489.07 |
| Jun 15 2018 |
15444 |
459.94 |
| Jun 08 2018 |
8278 |
499.01 |
| Jun 08 2018 |
13880 |
487.52 |
| Jun 08 2018 |
14435 |
489.07 |
| Jun 08 2018 |
15639 |
459.94 |
| Jun 01 2018 |
8233 |
499.01 |
| Jun 01 2018 |
13449 |
477.81 |
| Jun 01 2018 |
14543 |
489.07 |
| Jun 01 2018 |
16038 |
460.24 |
| May 25 2018 |
8245 |
499.01 |
| May 25 2018 |
13478 |
477.81 |
| May 25 2018 |
14599 |
489.07 |
| May 25 2018 |
16235 |
460.24 |
| May 18 2018 |
8149 |
499.01 |
| May 18 2018 |
13594 |
477.81 |
| May 18 2018 |
14613 |
489.07 |
| May 18 2018 |
16283 |
460.24 |
| May 11 2018 |
8093 |
499.01 |
| May 11 2018 |
13633 |
477.81 |
| May 11 2018 |
14556 |
489.07 |
| May 11 2018 |
16420 |
460.24 |
| May 04 2018 |
8158 |
499.01 |
| May 04 2018 |
13873 |
477.81 |
| May 04 2018 |
15902 |
503.01 |
| May 04 2018 |
20613 |
492.93 |
| Apr 27 2018 |
8258 |
499.01 |
| Apr 27 2018 |
13787 |
477.81 |
| Apr 27 2018 |
15952 |
503.01 |
| Apr 27 2018 |
20499 |
492.93 |
| Apr 20 2018 |
8212 |
499.01 |
| Apr 20 2018 |
13781 |
477.81 |
| Apr 20 2018 |
16137 |
503.3 |
| Apr 20 2018 |
19045 |
480.06 |
| Apr 13 2018 |
8048 |
499.01 |
| Apr 13 2018 |
13640 |
477.81 |
| Apr 13 2018 |
16092 |
503.3 |
| Apr 13 2018 |
18971 |
480.06 |
| Apr 06 2018 |
8074 |
499.01 |
| Apr 06 2018 |
13931 |
477.81 |
| Apr 06 2018 |
15962 |
503.01 |
| Apr 06 2018 |
20639 |
492.93 |
| Mar 30 2018 |
14237 |
477.81 |
| Mar 30 2018 |
16070 |
503.01 |
| Mar 30 2018 |
20923 |
492.93 |
| Mar 23 2018 |
16083 |
503.01 |
| Mar 23 2018 |
22280 |
503.01 |
| Mar 16 2018 |
16134 |
503.01 |
| Mar 16 2018 |
22252 |
503.01 |
| Mar 09 2018 |
18302 |
534.27 |
| Mar 09 2018 |
25412 |
534.27 |
| Mar 02 2018 |
18487 |
534.27 |
| Mar 02 2018 |
25715 |
534.27 |
| Feb 23 2018 |
18672 |
534.27 |
| Feb 23 2018 |
25908 |
534.27 |
| Feb 16 2018 |
18606 |
534.27 |
| Feb 16 2018 |
25874 |
534.27 |
| Feb 09 2018 |
18625 |
534.27 |
| Feb 09 2018 |
25551 |
534.27 |
| Feb 02 2018 |
18586 |
534.27 |
| Feb 02 2018 |
25439 |
534.27 |
| Jan 26 2018 |
18621 |
534.27 |
| Jan 26 2018 |
25501 |
534.27 |
| Jan 19 2018 |
18627 |
534.27 |
| Jan 19 2018 |
25496 |
534.27 |
| Jan 12 2018 |
18614 |
534.27 |
| Jan 12 2018 |
25512 |
534.27 |
| Jan 05 2018 |
18646 |
534.27 |
| Jan 05 2018 |
25539 |
534.27 |
| Dec 29 2017 |
18647 |
534.27 |
| Dec 29 2017 |
25539 |
534.27 |
| Dec 22 2017 |
18649 |
534.27 |
| Dec 22 2017 |
25541 |
534.27 |
| Dec 15 2017 |
18633 |
534.27 |
| Dec 15 2017 |
25531 |
534.27 |
| Dec 08 2017 |
18633 |
534.27 |
| Dec 08 2017 |
25531 |
534.27 |
| Dec 01 2017 |
18633 |
534.27 |
| Dec 01 2017 |
25531 |
534.27 |
| Nov 24 2017 |
18633 |
534.27 |
| Nov 24 2017 |
25531 |
534.27 |
| Nov 17 2017 |
18633 |
534.27 |
| Nov 17 2017 |
25532 |
534.27 |
| Nov 10 2017 |
18633 |
534.27 |
| Nov 10 2017 |
25554 |
534.27 |
| Nov 03 2017 |
18634 |
534.27 |
| Nov 03 2017 |
25555 |
534.27 |
| Oct 27 2017 |
18634 |
534.27 |
| Oct 27 2017 |
25587 |
534.27 |
| Oct 20 2017 |
18662 |
534.27 |
| Oct 20 2017 |
25517 |
534.27 |
| Oct 13 2017 |
18662 |
534.27 |
| Oct 13 2017 |
25561 |
534.27 |
| Oct 06 2017 |
18648 |
534.27 |
| Oct 06 2017 |
25555 |
534.27 |
| Sep 29 2017 |
18672 |
534.27 |
| Sep 29 2017 |
25467 |
534.27 |
| Sep 22 2017 |
18659 |
534.27 |
| Sep 22 2017 |
25734 |
534.27 |
| Sep 15 2017 |
18752 |
534.27 |
| Sep 15 2017 |
25791 |
534.27 |
| Sep 08 2017 |
18771 |
534.27 |
| Sep 08 2017 |
25917 |
534.27 |
| Sep 01 2017 |
19044 |
534.27 |
| Sep 01 2017 |
26046 |
534.27 |
| Aug 25 2017 |
19093 |
534.27 |
| Aug 25 2017 |
26439 |
534.27 |
| Aug 18 2017 |
19103 |
534.27 |
| Aug 18 2017 |
26554 |
534.27 |
| Aug 11 2017 |
19022 |
534.27 |
| Aug 11 2017 |
26594 |
534.27 |
| Aug 04 2017 |
19205 |
534.27 |
| Aug 04 2017 |
26878 |
534.27 |
